Price · as of 2026-09-03
$208.35
Market cap 10.95B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2015 – Nov 20, 2015 | $9.00 | $9.44 | $8.32 | $9.07 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.07 | $9.70 | $8.09 | $9.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.80 | $9.30 | $8.00 | $8.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.52 | $8.90 | $8.18 | $8.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.33 | $9.21 | $8.00 | $9.11 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.05 | $9.15 | $8.40 | $8.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.34 | $9.54 | $8.25 | $9.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.54 | $15.74 | $9.50 | $11.86 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.16 | $13.59 | $9.70 | $13.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.71 | $13.71 | $11.02 | $12.47 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.48 | $13.10 | $7.80 | $7.83 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.85 | $8.15 | $6.68 | $7.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.25 | $8.34 | $5.37 | $8.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.16 | $8.70 | $7.36 | $8.65 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.15 | $8.75 | $7.22 | $8.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.42 | $8.50 | $6.55 | $7.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.31 | $7.83 | $6.75 | $7.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.50 | $12.09 | $7.04 | $8.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.46 | $9.54 | $8.31 | $8.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.49 | $9.30 | $6.94 | $8.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.24 | $10.68 | $8.57 | $10.16 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.34 | $10.80 | $8.83 | $9.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.85 | $10.48 | $9.60 | $9.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.00 | $12.69 | $9.70 | $11.45 | 0 |
| May 2, 2016 – May 6, 2016 | $11.95 | $11.95 | $10.33 | $11.37 | 0 |
| May 9, 2016 – May 13, 2016 | $11.34 | $11.68 | $10.65 | $10.65 | 0 |
| May 16, 2016 – May 20, 2016 | $10.68 | $11.00 | $9.59 | $10.30 | 0 |
| May 23, 2016 – May 27, 2016 | $10.38 | $10.85 | $7.03 | $8.02 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.99 | $8.40 | $7.25 | $7.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.65 | $8.66 | $7.53 | $8.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $8.19 | $8.34 | $6.06 | $6.34 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $6.53 | $7.62 | $6.07 | $7.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.38 | $8.04 | $7.10 | $7.47 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.51 | $7.78 | $6.85 | $7.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.74 | $8.35 | $7.59 | $8.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.93 | $8.33 | $7.56 | $7.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.67 | $8.00 | $7.52 | $7.82 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.65 | $7.93 | $7.30 | $7.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $7.65 | $7.75 | $7.12 | $7.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $7.55 | $7.63 | $6.95 | $7.54 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.54 | $7.70 | $7.13 | $7.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.32 | $7.45 | $6.90 | $7.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.26 | $7.74 | $7.05 | $7.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $7.50 | $7.70 | $7.13 | $7.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $7.37 | $8.00 | $7.12 | $7.61 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.72 | $7.98 | $7.37 | $7.88 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.85 | $9.11 | $7.85 | $8.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.32 | $8.68 | $7.26 | $7.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.50 | $8.64 | $7.03 | $7.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $7.50 | $7.66 | $6.66 | $6.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $6.90 | $7.35 | $6.05 | $6.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $6.70 | $7.40 | $6.05 | $7.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.45 | $7.75 | $7.05 | $7.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.53 | $7.60 | $6.85 | $7.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $7.20 | $7.20 | $5.25 | $6.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $6.25 | $7.10 | $6.00 | $6.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $6.60 | $6.70 | $5.95 | $6.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $6.30 | $7.20 | $6.21 | $6.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $6.88 | $7.05 | $6.55 | $6.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.00 | $7.10 | $6.00 | $6.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $6.10 | $6.15 | $5.30 | $5.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $5.55 | $5.60 | $4.80 | $4.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $4.90 | $5.00 | $4.55 | $4.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $4.65 | $4.95 | $4.50 | $4.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $4.70 | $4.85 | $4.25 | $4.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $4.65 | $5.35 | $4.10 | $4.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $4.30 | $4.45 | $4.00 | $4.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $4.35 | $5.30 | $4.32 | $5.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $5.00 | $5.30 | $4.40 | $5.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $5.10 | $5.30 | $4.50 | $4.55 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $4.55 | $4.66 | $3.55 | $3.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3.65 | $4.25 | $3.60 | $3.90 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $4.00 | $4.00 | $3.55 | $3.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3.75 | $4.15 | $3.65 | $3.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $3.90 | $4.00 | $3.53 | $3.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $3.90 | $4.20 | $3.70 | $4.10 | 0 |
| May 1, 2017 – May 5, 2017 | $4.05 | $4.15 | $3.75 | $3.90 | 0 |
| May 8, 2017 – May 12, 2017 | $4.40 | $4.68 | $3.85 | $4.15 | 0 |
| May 15, 2017 – May 19, 2017 | $4.10 | $4.40 | $3.75 | $4.10 | 0 |
| May 22, 2017 – May 26, 2017 | $4.20 | $4.45 | $3.90 | $3.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $4.00 | $4.20 | $3.75 | $4.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $4.05 | $4.25 | $3.95 | $4.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $4.05 | $4.10 | $3.85 | $4.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $4.10 | $5.60 | $4.05 | $5.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $5.30 | $6.09 | $5.05 | $5.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $5.50 | $5.50 | $5.05 | $5.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $5.50 | $6.15 | $5.40 | $5.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $6.00 | $6.05 | $5.45 | $5.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $5.65 | $6.40 | $5.55 | $6.15 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $6.25 | $6.38 | $5.25 | $5.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $5.90 | $6.40 | $5.20 | $5.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $5.35 | $5.45 | $4.76 | $5.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $5.05 | $5.20 | $4.70 | $4.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $4.80 | $5.30 | $4.70 | $5.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $5.05 | $5.15 | $4.45 | $4.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $4.80 | $4.95 | $4.50 | $4.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $5.00 | $5.65 | $4.86 | $5.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $5.55 | $5.75 | $5.25 | $5.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $5.50 | $6.45 | $5.50 | $6.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $6.25 | $6.45 | $4.85 | $5.10 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $5.10 | $5.25 | $4.75 | $5.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $4.95 | $5.21 | $4.80 | $5.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $4.95 | $5.00 | $4.40 | $4.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $4.95 | $4.99 | $4.55 | $4.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $4.95 | $5.15 | $4.60 | $4.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $4.75 | $5.33 | $4.60 | $5.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $5.20 | $5.90 | $5.00 | $5.28 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $5.25 | $5.32 | $4.50 | $4.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4.90 | $4.95 | $4.65 | $4.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4.80 | $5.25 | $4.75 | $5.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $5.30 | $5.95 | $5.15 | $5.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $5.65 | $5.75 | $5.20 | $5.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $5.60 | $5.76 | $3.10 | $3.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $3.30 | $3.30 | $2.75 | $2.95 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $2.90 | $3.25 | $2.90 | $3.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $3.05 | $3.08 | $2.65 | $2.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $2.75 | $2.75 | $2.45 | $2.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $2.55 | $2.75 | $2.50 | $2.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $2.70 | $2.75 | $2.51 | $2.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $2.95 | $2.95 | $2.50 | $2.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $2.70 | $2.85 | $2.65 | $2.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $2.80 | $2.95 | $2.55 | $2.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $2.70 | $2.75 | $2.56 | $2.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $2.65 | $2.74 | $2.05 | $2.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $2.45 | $2.50 | $2.15 | $2.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $2.45 | $2.55 | $2.35 | $2.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $2.50 | $2.69 | $2.45 | $2.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $2.55 | $3.15 | $2.48 | $3.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $3.20 | $3.70 | $3.10 | $3.25 | 0 |
| May 7, 2018 – May 11, 2018 | $3.30 | $3.55 | $3.20 | $3.45 | 0 |
| May 14, 2018 – May 18, 2018 | $3.40 | $3.65 | $3.40 | $3.45 | 0 |
| May 21, 2018 – May 25, 2018 | $3.50 | $3.50 | $3.15 | $3.35 | 0 |
| May 28, 2018 – Jun 1, 2018 | $3.35 | $3.45 | $3.20 | $3.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $3.50 | $3.90 | $3.25 | $3.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $3.45 | $3.60 | $3.05 | $3.23 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $3.20 | $3.50 | $2.95 | $3.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $3.40 | $3.45 | $3.13 | $3.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3.15 | $3.30 | $3.10 | $3.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $3.20 | $3.23 | $3.05 | $3.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $3.15 | $3.25 | $3.05 | $3.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $3.20 | $3.20 | $2.55 | $2.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $2.60 | $2.68 | $2.55 | $2.58 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $2.60 | $2.65 | $2.40 | $2.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $2.40 | $2.45 | $2.30 | $2.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $2.45 | $2.60 | $2.30 | $2.58 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $2.60 | $3.50 | $2.50 | $3.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $3.50 | $3.55 | $3.30 | $3.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $3.35 | $3.40 | $3.05 | $3.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $3.15 | $3.39 | $3.10 | $3.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $3.25 | $3.54 | $3.15 | $3.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $3.47 | $3.95 | $3.34 | $3.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $3.68 | $3.68 | $3.03 | $3.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $3.14 | $4.35 | $3.14 | $4.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $4.20 | $4.27 | $3.67 | $3.96 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3.96 | $4.07 | $3.79 | $4.02 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $4.02 | $4.08 | $3.71 | $3.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $3.83 | $3.85 | $2.74 | $2.82 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $2.85 | $3.35 | $2.75 | $3.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.27 | $3.38 | $3.05 | $3.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $3.30 | $3.46 | $2.94 | $2.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $3.50 | $3.62 | $2.96 | $3.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.01 | $3.05 | $2.01 | $2.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2.17 | $2.27 | $1.94 | $2.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.21 | $2.88 | $2.21 | $2.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.07 | $9.16 | $5.76 | $7.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.33 | $8.59 | $7.01 | $8.16 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.00 | $9.00 | $7.81 | $8.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.60 | $9.50 | $7.63 | $9.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.30 | $10.80 | $8.70 | $8.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.96 | $9.90 | $8.74 | $9.33 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.29 | $9.36 | $8.26 | $9.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $9.21 | $9.46 | $7.64 | $7.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.97 | $9.74 | $7.70 | $9.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.67 | $11.00 | $9.36 | $10.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.95 | $14.24 | $10.90 | $13.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.10 | $16.80 | $13.60 | $14.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.30 | $15.00 | $12.76 | $14.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $14.64 | $14.91 | $13.25 | $13.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.02 | $16.32 | $13.62 | $15.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.95 | $18.13 | $14.60 | $17.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.82 | $18.35 | $16.88 | $17.95 | 0 |
| May 6, 2019 – May 10, 2019 | $19.11 | $21.82 | $17.33 | $21.05 | 0 |
| May 13, 2019 – May 17, 2019 | $20.64 | $24.22 | $20.26 | $23.08 | 0 |
| May 20, 2019 – May 24, 2019 | $23.09 | $25.80 | $21.08 | $24.73 | 0 |
| May 27, 2019 – May 31, 2019 | $25.58 | $26.45 | $22.39 | $22.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.88 | $24.05 | $20.16 | $22.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $22.07 | $23.23 | $20.67 | $22.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.01 | $25.59 | $21.86 | $24.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.42 | $26.09 | $22.23 | $25.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $26.31 | $28.00 | $25.18 | $27.04 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.83 | $27.88 | $24.65 | $26.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.08 | $26.85 | $24.13 | $24.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.10 | $27.79 | $24.58 | $27.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.17 | $28.70 | $25.17 | $25.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.00 | $26.13 | $23.66 | $25.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.48 | $27.67 | $22.62 | $24.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.00 | $26.32 | $24.06 | $24.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.03 | $25.83 | $23.10 | $25.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.27 | $26.19 | $24.14 | $24.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.77 | $27.23 | $23.61 | $26.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.99 | $30.50 | $26.92 | $28.13 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.01 | $28.54 | $21.88 | $22.09 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.25 | $22.75 | $13.64 | $18.46 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.18 | $19.66 | $17.38 | $18.14 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.05 | $23.23 | $17.88 | $21.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.93 | $24.12 | $20.54 | $23.42 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.55 | $24.94 | $22.40 | $24.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.88 | $26.43 | $20.48 | $25.46 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.43 | $27.70 | $24.15 | $27.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.49 | $34.96 | $27.25 | $33.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.55 | $39.94 | $33.45 | $39.37 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.31 | $47.68 | $38.80 | $45.43 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.07 | $50.00 | $43.57 | $46.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $85.30 | $104.98 | $72.85 | $100.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $100.70 | $107.87 | $96.08 | $101.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $108.17 | $109.94 | $92.09 | $94.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $90.12 | $97.20 | $85.10 | $88.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $93.00 | $93.50 | $85.38 | $90.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $90.08 | $92.50 | $83.60 | $85.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $81.39 | $90.99 | $80.06 | $86.82 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $87.79 | $98.47 | $86.73 | $89.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $89.61 | $93.85 | $88.00 | $90.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $90.28 | $95.44 | $89.25 | $91.13 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $89.90 | $91.42 | $74.57 | $78.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $79.43 | $91.75 | $77.54 | $83.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $77.62 | $80.63 | $52.00 | $61.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.01 | $61.17 | $35.44 | $54.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.00 | $71.60 | $52.02 | $63.27 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $54.00 | $60.72 | $53.77 | $55.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $57.75 | $60.28 | $49.12 | $56.15 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $56.48 | $69.63 | $55.44 | $69.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.37 | $76.76 | $63.48 | $76.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $109.13 | $109.53 | $87.10 | $90.13 | 0 |
| May 4, 2020 – May 8, 2020 | $88.85 | $94.10 | $86.61 | $87.97 | 0 |
| May 11, 2020 – May 15, 2020 | $88.79 | $94.06 | $80.25 | $86.88 | 0 |
| May 18, 2020 – May 22, 2020 | $88.20 | $89.00 | $79.65 | $80.90 | 0 |
| May 25, 2020 – May 29, 2020 | $81.29 | $82.80 | $73.23 | $76.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $77.03 | $78.83 | $72.25 | $77.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $77.20 | $83.17 | $69.77 | $72.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $71.21 | $80.44 | $70.20 | $79.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $80.12 | $89.26 | $74.17 | $85.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $86.29 | $87.00 | $75.00 | $80.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $82.09 | $87.25 | $80.02 | $83.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $83.01 | $84.70 | $76.27 | $81.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $81.32 | $85.25 | $76.81 | $77.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $78.34 | $79.00 | $71.27 | $71.33 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $71.60 | $80.29 | $70.52 | $78.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.03 | $83.48 | $76.35 | $79.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $79.00 | $82.60 | $77.36 | $77.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $78.00 | $79.67 | $75.22 | $76.21 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $77.18 | $77.73 | $65.25 | $68.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $66.44 | $76.36 | $66.15 | $73.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $74.40 | $90.00 | $74.40 | $81.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $81.85 | $83.27 | $74.76 | $77.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $77.37 | $77.99 | $69.41 | $70.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $71.24 | $76.10 | $71.24 | $74.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $75.50 | $77.27 | $72.66 | $73.74 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $74.47 | $75.43 | $68.20 | $71.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $71.00 | $71.63 | $65.32 | $66.31 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $66.98 | $75.32 | $65.00 | $67.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.18 | $75.26 | $67.44 | $74.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $75.54 | $77.48 | $71.75 | $72.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $73.16 | $75.33 | $69.50 | $75.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.68 | $80.40 | $69.38 | $80.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $80.09 | $84.61 | $78.02 | $79.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.89 | $83.11 | $76.46 | $78.27 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $77.00 | $87.24 | $77.00 | $84.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $85.50 | $85.52 | $79.80 | $81.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $81.31 | $82.98 | $74.77 | $77.71 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $77.61 | $82.87 | $76.35 | $76.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.97 | $78.35 | $74.39 | $74.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $75.06 | $76.92 | $67.67 | $68.09 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.50 | $78.00 | $68.29 | $75.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.15 | $77.25 | $72.03 | $74.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $75.25 | $75.86 | $70.01 | $72.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.98 | $72.75 | $66.01 | $67.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $67.28 | $72.00 | $61.01 | $65.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $64.69 | $68.12 | $62.62 | $66.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.50 | $68.38 | $62.13 | $64.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $64.87 | $65.46 | $55.96 | $59.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $58.95 | $59.41 | $55.30 | $57.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.32 | $58.80 | $52.84 | $52.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.70 | $55.20 | $51.00 | $53.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.48 | $55.50 | $50.05 | $52.89 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.63 | $64.97 | $56.41 | $60.46 | 0 |
| May 3, 2021 – May 7, 2021 | $61.54 | $62.41 | $55.00 | $56.96 | 0 |
| May 10, 2021 – May 14, 2021 | $55.36 | $61.19 | $52.11 | $58.42 | 0 |
| May 17, 2021 – May 21, 2021 | $58.70 | $60.37 | $54.55 | $55.37 | 0 |
| May 24, 2021 – May 28, 2021 | $56.11 | $61.80 | $54.36 | $60.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $61.35 | $62.63 | $59.82 | $61.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $61.68 | $69.29 | $61.11 | $66.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $66.39 | $69.56 | $63.61 | $67.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $66.93 | $73.74 | $65.85 | $73.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.50 | $74.10 | $66.00 | $66.04 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.71 | $66.26 | $61.55 | $65.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $65.28 | $65.44 | $53.82 | $54.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.57 | $58.21 | $53.16 | $53.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.63 | $54.29 | $48.34 | $48.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.27 | $51.58 | $48.64 | $51.16 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.00 | $35.00 | $22.29 | $22.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.79 | $22.86 | $19.38 | $21.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.20 | $26.00 | $22.68 | $24.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.31 | $28.28 | $23.71 | $26.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.53 | $27.68 | $25.03 | $27.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.26 | $29.79 | $25.79 | $29.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.98 | $34.41 | $28.52 | $33.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.55 | $36.22 | $30.70 | $34.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.22 | $34.74 | $30.10 | $32.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.20 | $42.83 | $31.94 | $40.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.80 | $42.50 | $37.23 | $40.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.02 | $41.22 | $38.10 | $38.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.57 | $42.18 | $38.29 | $40.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.92 | $44.83 | $37.51 | $39.26 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.25 | $39.36 | $33.21 | $35.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.48 | $38.44 | $34.82 | $36.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $37.24 | $37.40 | $31.49 | $32.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.76 | $35.80 | $30.50 | $33.15 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.32 | $35.77 | $29.60 | $35.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.76 | $39.21 | $34.25 | $38.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.41 | $39.48 | $35.21 | $37.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.93 | $38.42 | $31.73 | $32.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.70 | $34.50 | $27.77 | $28.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.30 | $31.49 | $23.30 | $23.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.37 | $27.68 | $21.85 | $26.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.42 | $29.70 | $26.09 | $28.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.74 | $32.92 | $28.71 | $32.06 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.36 | $34.37 | $29.43 | $29.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.78 | $29.58 | $25.40 | $28.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.86 | $32.28 | $27.53 | $29.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.68 | $33.61 | $27.74 | $32.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.01 | $35.10 | $27.33 | $33.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.39 | $36.22 | $32.61 | $35.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.47 | $43.95 | $34.51 | $43.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.29 | $47.40 | $40.42 | $40.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.45 | $41.51 | $36.10 | $36.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.69 | $44.53 | $32.57 | $39.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.40 | $33.54 | $28.88 | $31.75 | 0 |
| May 2, 2022 – May 6, 2022 | $31.11 | $38.80 | $28.86 | $29.82 | 0 |
| May 9, 2022 – May 13, 2022 | $29.04 | $29.60 | $24.13 | $27.90 | 0 |
| May 16, 2022 – May 20, 2022 | $27.92 | $33.72 | $27.13 | $31.65 | 0 |
| May 23, 2022 – May 27, 2022 | $31.65 | $31.74 | $23.28 | $26.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $26.08 | $27.16 | $23.07 | $25.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.23 | $28.98 | $23.65 | $24.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.30 | $23.70 | $20.63 | $22.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.94 | $25.32 | $22.01 | $24.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.62 | $40.72 | $32.60 | $40.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.48 | $47.49 | $38.90 | $45.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.29 | $45.98 | $40.81 | $43.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.13 | $46.25 | $40.21 | $40.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.73 | $40.73 | $36.55 | $38.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.45 | $44.06 | $35.16 | $43.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.88 | $48.82 | $40.51 | $46.27 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.39 | $61.11 | $41.43 | $59.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.50 | $71.98 | $59.00 | $67.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $66.58 | $67.82 | $59.20 | $62.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.25 | $63.26 | $58.88 | $62.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $62.49 | $64.81 | $58.02 | $59.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.65 | $60.50 | $49.28 | $50.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.29 | $50.07 | $43.97 | $44.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.55 | $48.89 | $43.38 | $45.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.40 | $48.40 | $39.54 | $48.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.99 | $50.00 | $40.98 | $41.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.36 | $43.12 | $38.87 | $42.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.59 | $60.99 | $42.27 | $57.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.27 | $66.15 | $53.26 | $59.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $59.10 | $59.53 | $49.60 | $56.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.00 | $59.98 | $55.26 | $56.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $71.04 | $79.68 | $68.12 | $76.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $76.60 | $80.87 | $73.58 | $74.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.00 | $82.00 | $73.65 | $78.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $78.62 | $79.10 | $71.45 | $73.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $74.18 | $78.90 | $73.30 | $77.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $77.70 | $77.70 | $67.81 | $67.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.11 | $68.75 | $59.82 | $67.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $66.96 | $73.04 | $65.54 | $70.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.03 | $75.58 | $68.33 | $70.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.35 | $76.65 | $67.91 | $68.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.95 | $69.39 | $60.77 | $62.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.56 | $67.59 | $59.90 | $66.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $66.01 | $66.95 | $59.51 | $61.05 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.00 | $70.75 | $61.58 | $65.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $64.97 | $66.62 | $53.71 | $58.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.25 | $64.04 | $57.88 | $62.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.34 | $65.56 | $59.74 | $61.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $62.18 | $64.32 | $58.69 | $61.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $61.73 | $63.35 | $57.30 | $59.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.58 | $68.69 | $56.75 | $68.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.99 | $76.35 | $68.99 | $72.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $72.81 | $74.10 | $67.50 | $71.53 | 0 |
| May 1, 2023 – May 5, 2023 | $71.69 | $73.98 | $68.84 | $73.74 | 0 |
| May 8, 2023 – May 12, 2023 | $78.00 | $82.85 | $74.03 | $79.01 | 0 |
| May 15, 2023 – May 19, 2023 | $79.37 | $80.31 | $74.55 | $75.71 | 0 |
| May 22, 2023 – May 26, 2023 | $75.63 | $76.21 | $67.07 | $69.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $70.12 | $74.89 | $68.60 | $74.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.88 | $76.71 | $73.12 | $73.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $74.05 | $86.06 | $73.75 | $85.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $84.95 | $91.29 | $83.12 | $88.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $87.82 | $88.27 | $71.02 | $71.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $71.86 | $74.81 | $69.29 | $72.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $72.85 | $74.89 | $71.82 | $73.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $73.88 | $76.69 | $72.81 | $75.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.35 | $79.39 | $72.83 | $78.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.00 | $79.44 | $71.84 | $73.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.98 | $76.00 | $69.12 | $69.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.28 | $72.78 | $67.52 | $70.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $70.79 | $78.17 | $70.08 | $76.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.82 | $82.18 | $76.70 | $81.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $81.17 | $82.31 | $78.39 | $80.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $80.97 | $83.30 | $74.65 | $75.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.40 | $75.65 | $72.16 | $73.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.65 | $74.49 | $69.42 | $69.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.00 | $70.00 | $63.26 | $68.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.60 | $71.23 | $65.65 | $66.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $66.45 | $67.95 | $63.78 | $64.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $64.05 | $65.68 | $61.33 | $62.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $62.55 | $67.49 | $58.60 | $65.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $62.10 | $68.65 | $56.56 | $57.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $57.30 | $64.84 | $55.02 | $59.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.10 | $62.83 | $58.61 | $62.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.61 | $68.39 | $61.14 | $68.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $68.00 | $72.78 | $66.71 | $70.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $70.00 | $76.05 | $67.84 | $72.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $72.44 | $78.40 | $70.22 | $76.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.75 | $84.24 | $77.51 | $79.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $78.60 | $85.76 | $75.36 | $82.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $83.74 | $92.19 | $83.00 | $85.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $85.00 | $86.67 | $81.58 | $84.95 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $85.80 | $94.96 | $85.66 | $89.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $90.39 | $94.01 | $89.15 | $92.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $92.21 | $97.68 | $90.19 | $96.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $97.23 | $98.40 | $91.65 | $92.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.00 | $87.99 | $78.35 | $78.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $78.56 | $84.68 | $78.52 | $82.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.78 | $82.99 | $71.52 | $73.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.66 | $75.60 | $68.59 | $75.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.60 | $82.00 | $72.21 | $80.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $83.60 | $83.89 | $74.53 | $79.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $79.80 | $80.00 | $71.12 | $72.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.06 | $73.47 | $68.28 | $69.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.73 | $70.78 | $65.50 | $67.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $68.14 | $74.34 | $67.16 | $71.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $74.97 | $76.39 | $73.02 | $74.80 | 0 |
| May 6, 2024 – May 10, 2024 | $75.00 | $77.98 | $72.40 | $72.50 | 0 |
| May 13, 2024 – May 17, 2024 | $72.30 | $78.45 | $72.30 | $76.54 | 0 |
| May 20, 2024 – May 24, 2024 | $76.61 | $79.13 | $74.15 | $75.19 | 0 |
| May 27, 2024 – May 31, 2024 | $75.88 | $76.97 | $72.69 | $73.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.33 | $75.85 | $71.46 | $73.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $73.27 | $74.29 | $64.11 | $73.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $73.19 | $77.28 | $72.02 | $76.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.75 | $80.98 | $76.00 | $80.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $80.04 | $82.11 | $78.64 | $82.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $82.16 | $85.49 | $80.90 | $82.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $82.93 | $86.33 | $81.52 | $84.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $86.42 | $87.38 | $83.88 | $86.53 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $86.91 | $89.24 | $82.76 | $84.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $73.25 | $86.85 | $72.21 | $83.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.10 | $86.50 | $82.02 | $86.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $86.23 | $90.65 | $86.23 | $87.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.56 | $90.24 | $87.57 | $88.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $90.00 | $97.00 | $88.04 | $93.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $93.48 | $96.56 | $89.54 | $93.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $95.00 | $96.71 | $89.24 | $95.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $96.36 | $96.47 | $89.02 | $89.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $90.14 | $95.72 | $86.40 | $86.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $86.10 | $87.59 | $80.85 | $87.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $87.72 | $94.98 | $84.63 | $93.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $93.10 | $94.59 | $88.52 | $89.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $90.38 | $92.50 | $87.91 | $88.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $88.49 | $93.00 | $86.06 | $90.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $90.32 | $105.00 | $88.74 | $93.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $93.29 | $99.35 | $90.86 | $98.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $98.88 | $100.99 | $96.50 | $98.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $97.19 | $102.42 | $96.75 | $100.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $100.21 | $102.30 | $89.80 | $90.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $89.94 | $94.64 | $87.69 | $90.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $90.00 | $90.06 | $84.94 | $86.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $82.00 | $90.31 | $75.56 | $86.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $85.53 | $87.53 | $79.19 | $80.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $82.25 | $95.36 | $80.98 | $91.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $93.08 | $105.00 | $91.95 | $103.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $102.94 | $111.51 | $100.93 | $106.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $106.00 | $114.06 | $103.98 | $105.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $123.44 | $134.19 | $116.81 | $131.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $124.66 | $139.13 | $124.04 | $137.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $137.76 | $137.76 | $124.07 | $127.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $130.00 | $130.11 | $121.02 | $122.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $120.72 | $123.47 | $116.00 | $121.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $122.68 | $128.50 | $121.90 | $126.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $127.99 | $130.20 | $117.60 | $118.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $115.62 | $117.78 | $98.80 | $98.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $94.47 | $103.75 | $86.99 | $98.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $99.83 | $105.66 | $97.71 | $104.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $103.55 | $106.80 | $101.58 | $106.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $106.91 | $114.01 | $106.69 | $112.21 | 0 |
| May 5, 2025 – May 9, 2025 | $114.08 | $120.00 | $107.66 | $107.76 | 0 |
| May 12, 2025 – May 16, 2025 | $106.23 | $110.95 | $103.02 | $107.53 | 0 |
| May 19, 2025 – May 23, 2025 | $107.40 | $109.64 | $103.26 | $105.07 | 0 |
| May 26, 2025 – May 30, 2025 | $106.75 | $106.77 | $101.41 | $105.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $105.36 | $113.30 | $105.36 | $111.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $110.50 | $112.98 | $103.71 | $104.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $104.05 | $104.27 | $99.39 | $100.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $100.51 | $106.60 | $99.75 | $103.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $103.64 | $106.63 | $102.26 | $105.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.65 | $114.66 | $104.55 | $108.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $108.98 | $113.66 | $108.93 | $111.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $111.70 | $113.98 | $100.78 | $100.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $101.38 | $103.99 | $99.38 | $103.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $108.00 | $109.88 | $96.09 | $104.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $104.91 | $110.34 | $102.67 | $109.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $109.82 | $120.50 | $109.40 | $118.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $118.61 | $123.59 | $115.99 | $121.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $121.41 | $125.25 | $120.72 | $125.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $124.26 | $130.00 | $117.75 | $118.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $117.98 | $119.21 | $112.90 | $115.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $116.64 | $119.35 | $114.91 | $116.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $117.56 | $124.53 | $116.18 | $120.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $120.64 | $124.13 | $117.30 | $121.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $122.04 | $130.81 | $119.20 | $127.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $129.71 | $134.36 | $126.30 | $129.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $130.20 | $136.24 | $129.40 | $134.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $123.90 | $141.36 | $123.50 | $138.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $138.97 | $144.15 | $136.00 | $139.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $139.53 | $149.76 | $138.90 | $149.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $148.86 | $152.94 | $147.97 | $151.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $150.00 | $151.63 | $141.69 | $149.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $150.77 | $151.51 | $144.00 | $148.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $148.36 | $154.49 | $145.07 | $152.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $152.65 | $158.56 | $151.27 | $152.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $152.00 | $184.40 | $148.14 | $178.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $178.88 | $179.02 | $165.75 | $169.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $172.50 | $179.45 | $170.06 | $177.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $178.00 | $191.50 | $175.00 | $185.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $184.37 | $189.95 | $180.56 | $184.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $184.38 | $190.76 | $178.00 | $182.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $183.02 | $187.18 | $180.00 | $181.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $183.65 | $186.34 | $181.17 | $183.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $176.42 | $181.84 | $160.10 | $163.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $162.06 | $168.00 | $158.41 | $162.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $162.50 | $169.11 | $153.37 | $156.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $157.50 | $161.36 | $155.42 | $156.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $156.98 | $165.69 | $152.28 | $156.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $155.63 | $174.81 | $155.00 | $168.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $167.90 | $181.99 | $165.17 | $178.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $177.10 | $190.23 | $175.44 | $188.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $188.33 | $191.14 | $180.75 | $185.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $186.51 | $217.00 | $180.00 | $206.53 | 0 |
| May 4, 2026 – May 8, 2026 | $212.00 | $234.29 | $208.50 | $217.38 | 0 |
| May 11, 2026 – May 15, 2026 | $216.08 | $235.92 | $213.20 | $227.72 | 0 |
| May 18, 2026 – May 22, 2026 | $229.17 | $236.84 | $223.72 | $235.97 | 0 |
| May 25, 2026 – May 29, 2026 | $236.79 | $238.56 | $230.01 | $234.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $233.50 | $242.41 | $217.15 | $232.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $234.00 | $257.93 | $233.29 | $255.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $253.42 | $260.19 | $247.34 | $250.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $249.05 | $253.00 | $236.44 | $241.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $244.08 | $248.62 | $236.47 | $244.31 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $245.40 | $252.60 | $230.14 | $233.80 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $230.15 | $240.86 | $224.70 | $230.00 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $229.74 | $244.60 | $221.21 | $241.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $240.43 | $245.50 | $217.64 | $217.99 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $215.50 | $218.12 | $206.94 | $212.74 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $215.88 | $223.40 | $208.95 | $213.67 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $212.01 | $222.46 | $206.26 | $207.77 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $207.00 | $210.68 | $199.00 | $199.02 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $199.00 | $210.59 | $197.05 | $208.35 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $10,151.80 | +4,772% |
| P/E | -42.39 | |
| P/B | 87.94 | |
| P/S | 12.16 | |
| EV/EBITDA | -45.71 | |
| PEG | — | |
| P/TBV | 217.29 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | $7.14 | ||||
| 2016 | $5.20 | ||||
| 2017 | $2.80 | ||||
| 2018 | $9.63 | ||||
| 2019 | $83.70 | ||||
| 2020 | $66.49 | ||||
| 2021 | $32.79 | ||||
| 2022 | $58.39 | ||||
| 2023 | $73.92 | ||||
| 2024 | $122.17 | ||||
| 2025 | $156.08 | $48.47 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Axsome Therapeutics, Inc.
Axsome Therapeutics, Inc. is a biopharmaceutical company dedicated to discovering and advancing innovative treatments for a range of central nervous system (CNS) disorders within the United States. Its robust product pipeline features several promising candidates, including: AXS-05, an investigational therapy currently being developed for major depressive disorder and treatment-resistant depression. This compound is also in Phase III clinical evaluation for Alzheimer's disease agitation and has successfully finished Phase II trials investigating its use for smoking cessation. AXS-07, a novel, orally administered, rapidly-acting investigational medicine that employs multiple mechanisms of action. It has concluded two Phase III studies for the acute treatment of migraine attacks. AXS-12, a selective and potent norepinephrine reuptake inhibitor, which is presently undergoing a Phase III trial for narcolepsy. AXS-14, an oral investigational drug, advancing through Phase III trials for the management of fibromyalgia. Axsome Therapeutics also engages in a research collaboration with Duke University to further assess AXS-05's potential in smoking cessation. The company, established in 2012, has its main offices in New York, New York.
- CEO
- Herriot Tabuteau
- Employees
- 925
- Beta
- 0.60
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| AXSM | Axsome Therapeutics, Inc. | $212.74 | 10.95B | $48.47 | -77% | -42.39 | 87.94 | 12.16 | -45.71 | — | 217.29 | 92.56% | -26.51% | -28.69% | -252.11% | 574.69% | -29.11% | 2.73 | -25.81 | 1.55 | 1.44 | 0.49 | -38.56% | 65.55% | -27.04% | -1.21% | -0.25 | 319.74% | 0.00% | 0.00% | 0.00% | -45.40 | -81.83 | 12.03 | 5.58 |
| ABVX | Abivax S.A. | $125.39 | 9.21B | $3.16 | -97% | -21.51 | 15.26 | — | -21.49 | -32.56 | 16.15 | 0.00% | 0.00% | 0.00% | -130.28% | 1384.94% | -81.80% | 0.10 | -8.64 | 8.75 | 8.58 | 1.56 | 66.07% | — | 0.72% | -2.24% | -2.47 | 877.09% | 0.00% | 0.00% | 6.10% | -26.26 | -41.46 | — | 30.13 |
| ARWR | Arrowhead Pharmaceuticals… | $86.91 | 12.24B | $1,826.14 | +2,001% | 272.90 | 17.63 | 9.91 | 46.50 | — | 17.90 | 100.00% | 11.86% | -0.20% | 9.24% | 42.67% | 2.39% | 0.79 | 1.10 | 4.86 | 4.74 | 0.85 | -99.76% | 23258.15% | -125.96% | 1.91% | 0.92 | 116.49% | 0.00% | 0.00% | 7.42% | 77.94 | 48.86 | 9.24 | 5.43 |
| CRSP | CRISPR Therapeutics AG | $52.45 | 5.06B | $15.77 | -70% | -7.54 | 2.28 | 1248.96 | -5.02 | -15.36 | 2.28 | -6537.01% | -16191.40% | -16569.77% | -30.18% | -191.73% | -25.81% | 0.21 | — | 13.32 | 13.25 | -0.07 | 49.08% | -89.97% | 139.11% | -7.89% | -2.31 | -116.70% | 0.00% | 0.00% | 0.00% | -4.93 | -8.10 | 798.56 | 6.60 |
| CYTK | Cytokinetics, Incorporate… | $78.85 | 9.81B | $28.19 | -64% | -9.18 | -10.93 | 81.88 | -9.82 | -37.74 | -10.93 | 88.50% | -695.44% | -891.60% | 197.47% | 179.99% | -55.55% | -1.95 | -5.89 | 4.53 | 4.45 | -1.50 | 24.33% | 376.56% | 33.77% | -7.42% | -2.52 | 157.23% | 0.00% | 0.00% | 0.00% | -12.43 | -14.23 | 86.45 | -2.11 |
| JAZZ | Jazz Pharmaceuticals plc | $261.57 | 16.43B | $332.64 | +27% | -30.57 | 2.52 | 2.55 | 127.89 | — | -5.61 | 88.21% | 5.26% | -8.35% | -8.47% | 1.75% | -3.01% | 1.26 | 1.15 | 1.86 | 1.46 | 37.17 | -167.51% | 4.88% | -14.97% | 10.52% | 0.60 | 15.74% | 0.00% | 0.00% | 1.15% | 61.81 | 12.10 | 3.25 | 1.60 |
| PCVX | Vaxcyte, Inc. | $55.92 | 8.07B | — | — | -9.69 | 2.77 | — | -8.22 | -20.12 | 2.77 | 0.00% | 0.00% | 0.00% | -25.59% | -61.93% | -23.38% | 0.09 | — | 7.91 | 7.81 | -0.07 | 48.16% | — | 40.89% | -9.01% | -3.19 | -44.87% | 0.00% | 0.00% | 0.00% | -6.60 | -9.11 | — | 10.93 |
| RYTM | Rhythm Pharmaceuticals, I… | $110.71 | 7.59B | $28.33 | -74% | -28.89 | 21.03 | 29.92 | -30.40 | — | 21.45 | 89.73% | -101.19% | -103.57% | -90.45% | 143.83% | -45.05% | 0.01 | -9.33 | 4.41 | 3.92 | 0.29 | -28.34% | 45.83% | 2.41% | -2.05% | -1.09 | 87.36% | 0.00% | 0.00% | 0.00% | -27.57 | -45.39 | 27.90 | 12.25 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($10,151.80 ÷ $208.35) − 1 = +4,772.47% (IC, example).