US · ATHR
Aether Holdings, Inc. Common Stock
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-15
$3.26
Market cap 49.49M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 7, 2025 – Apr 11, 2025 | $5.25 | $10.00 | $4.63 | $5.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.02 | $5.65 | $4.91 | $5.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.14 | $6.42 | $4.85 | $5.85 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.88 | $9.70 | $5.85 | $9.65 | 0 |
| May 5, 2025 – May 9, 2025 | $9.48 | $11.86 | $9.00 | $10.65 | 0 |
| May 12, 2025 – May 16, 2025 | $10.53 | $11.50 | $8.20 | $10.57 | 0 |
| May 19, 2025 – May 23, 2025 | $10.29 | $19.69 | $10.00 | $16.11 | 0 |
| May 26, 2025 – May 30, 2025 | $17.00 | $17.00 | $14.56 | $16.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.36 | $17.05 | $13.79 | $14.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.50 | $15.90 | $13.31 | $15.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.66 | $16.41 | $11.00 | $11.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.40 | $14.90 | $11.40 | $14.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.98 | $13.98 | $12.40 | $12.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.32 | $14.61 | $12.14 | $13.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.50 | $14.18 | $12.00 | $13.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.35 | $12.60 | $6.24 | $9.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.99 | $10.12 | $7.92 | $9.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.91 | $9.70 | $8.43 | $8.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.52 | $9.20 | $7.60 | $9.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.20 | $10.60 | $8.15 | $8.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.06 | $8.06 | $6.45 | $6.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.70 | $7.12 | $5.59 | $5.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.57 | $5.86 | $4.51 | $5.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.24 | $5.61 | $5.00 | $5.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.08 | $5.43 | $4.59 | $4.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.19 | $6.34 | $4.86 | $5.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.53 | $5.80 | $5.14 | $5.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.80 | $6.00 | $5.44 | $5.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.00 | $6.20 | $5.52 | $6.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.81 | $6.26 | $5.56 | $6.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.98 | $6.12 | $5.56 | $5.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.66 | $6.40 | $5.50 | $6.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.07 | $6.14 | $5.50 | $5.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.90 | $6.30 | $5.52 | $6.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.80 | $6.50 | $5.55 | $6.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.01 | $6.50 | $5.70 | $6.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.86 | $6.86 | $5.74 | $6.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.30 | $6.42 | $5.64 | $5.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.99 | $6.38 | $5.75 | $6.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.09 | $6.23 | $5.65 | $6.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.85 | $6.10 | $5.50 | $5.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.54 | $5.76 | $5.35 | $5.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.50 | $6.20 | $5.16 | $6.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.64 | $6.50 | $5.05 | $5.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.52 | $5.67 | $4.54 | $4.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.50 | $5.05 | $3.94 | $4.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.11 | $4.11 | $3.02 | $3.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.50 | $4.01 | $3.20 | $3.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.48 | $3.83 | $3.09 | $3.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.24 | $3.40 | $2.34 | $2.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.32 | $3.30 | $2.20 | $2.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.64 | $2.65 | $1.87 | $2.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.05 | $2.38 | $2.01 | $2.02 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.15 | $3.38 | $2.07 | $3.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.15 | $4.55 | $3.02 | $4.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.96 | $4.18 | $3.67 | $4.07 | 0 |
| May 4, 2026 – May 8, 2026 | $3.94 | $4.35 | $3.61 | $4.00 | 0 |
| May 11, 2026 – May 15, 2026 | $3.80 | $4.10 | $3.50 | $3.72 | 0 |
| May 18, 2026 – May 22, 2026 | $3.85 | $3.99 | $3.54 | $3.61 | 0 |
| May 25, 2026 – May 29, 2026 | $3.50 | $3.79 | $3.50 | $3.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.58 | $3.63 | $3.11 | $3.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.30 | $3.34 | $2.89 | $3.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.16 | $3.49 | $2.92 | $2.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.11 | $4.27 | $2.95 | $4.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.27 | $5.34 | $3.88 | $4.75 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.95 | $5.37 | $3.95 | $4.24 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.21 | $4.49 | $3.91 | $4.35 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.70 | $5.10 | $3.85 | $4.16 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.05 | $4.38 | $3.10 | $3.27 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.94 | $4.25 | $2.94 | $4.08 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.96 | $4.08 | $3.40 | $3.65 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.60 | $4.20 | $3.40 | $3.65 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.60 | $4.06 | $2.88 | $2.88 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.35 | $3.48 | $2.79 | $3.04 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $3.29 | $3.60 | $3.00 | $3.46 | 0 |
| Sep 14, 2026 – Sep 15, 2026 | $3.31 | $3.50 | $3.10 | $3.26 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Aether Holdings, Inc. Common Stock (ATHR) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Aether Holdings, Inc. Common Stock
Aether Holdings, Inc., a financial technology firm established in 2023 and headquartered in New York, New York, specializes in creating and managing fintech platforms across the United States. Its flagship offering is SentimenTrader.com, a sophisticated cloud-based software that furnishes equity traders with exclusive research analysis, comprehensive data, and essential trading utilities.
- CEO
- Kuan Liang Lin
- Employees
- 18
- Beta
- 6.77
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.