Price · as of 2026-09-03
$3.94
Market cap 14.3M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 – Jul 10, 2020 | $12,401,113.00 | $18,621,920.00 | $9,720,010.78 | $10,343,711.00 | |
| Jul 13, 2020 – Jul 17, 2020 | $10,521,911.00 | $11,094,501.00 | $8,424,090.34 | $8,513,109.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8,424,009.34 | $8,707,509.66 | $6,156,006.83 | $6,480,007.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6,561,007.28 | $7,759,808.61 | $6,228,906.91 | $7,079,407.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7,217,108.01 | $7,751,708.60 | $6,966,088.73 | $7,055,107.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6,998,407.76 | $7,188,757.97 | $5,856,306.50 | $6,925,507.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6,925,507.68 | $7,443,908.26 | $6,625,807.35 | $7,362,908.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7,330,508.13 | $7,403,408.21 | $5,394,605.98 | $5,953,506.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5,985,906.64 | $6,220,806.90 | $5,281,205.86 | $5,540,406.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5,540,406.15 | $7,581,608.41 | $5,289,305.87 | $6,642,007.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6,642,007.37 | $6,797,608.54 | $5,994,087.65 | $6,075,006.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $5,994,006.65 | $6,156,006.83 | $5,378,405.97 | $5,556,606.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $5,781,867.41 | $5,945,406.59 | $5,427,006.02 | $5,734,806.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5,775,306.41 | $6,026,892.69 | $5,629,506.24 | $5,686,206.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5,775,306.41 | $5,864,406.50 | $5,629,506.24 | $5,686,206.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5,775,306.41 | $6,471,826.18 | $5,508,006.11 | $6,123,606.79 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $6,249,156.93 | $6,463,807.17 | $5,524,206.13 | $5,621,406.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5,694,306.32 | $5,791,506.42 | $5,483,706.08 | $5,589,006.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5,742,906.37 | $5,872,506.51 | $5,475,606.07 | $5,560,656.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $5,570,700.18 | $6,196,506.87 | $5,491,806.09 | $5,751,006.38 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $5,759,106.39 | $7,128,007.91 | $5,759,106.39 | $6,868,807.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7,087,507.86 | $7,223,507.01 | $6,123,687.79 | $6,261,306.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $6,237,006.92 | $6,237,006.92 | $5,751,006.38 | $5,864,406.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $5,856,306.50 | $6,706,807.44 | $5,799,606.43 | $6,382,807.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6,277,506.96 | $6,706,807.44 | $5,961,606.61 | $5,985,906.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $6,002,106.66 | $6,204,606.88 | $5,690,256.31 | $6,107,406.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6,066,906.73 | $6,237,006.92 | $5,775,306.41 | $5,840,106.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $5,840,106.48 | $6,876,907.63 | $5,832,006.47 | $6,099,306.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $6,156,006.83 | $6,358,507.05 | $5,921,106.57 | $6,123,606.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $6,220,806.90 | $7,128,007.91 | $6,034,506.69 | $6,561,007.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $6,868,807.62 | $8,488,809.42 | $6,480,007.19 | $6,949,807.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $7,022,707.79 | $7,136,107.92 | $6,156,006.83 | $6,585,307.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $6,763,507.50 | $7,703,108.54 | $6,642,007.37 | $7,249,508.04 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $7,160,407.94 | $7,160,407.94 | $5,524,206.13 | $5,653,806.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $5,872,506.51 | $5,969,949.62 | $4,459,540.95 | $4,762,805.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $4,746,605.27 | $5,451,306.05 | $4,560,305.06 | $5,451,306.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $5,443,206.04 | $5,726,706.35 | $5,103,005.66 | $5,694,306.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $5,629,506.24 | $5,738,856.37 | $4,738,586.26 | $4,811,405.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $4,811,405.34 | $5,103,005.66 | $4,736,237.25 | $4,957,205.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $4,876,205.41 | $5,070,605.62 | $4,787,105.31 | $4,864,055.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $4,787,105.31 | $4,827,605.35 | $4,036,882.48 | $4,106,704.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $4,090,504.54 | $4,455,004.94 | $3,758,404.17 | $4,155,304.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $4,131,004.58 | $4,212,004.67 | $3,847,504.27 | $3,928,504.36 | 0 |
| May 3, 2021 – May 7, 2021 | $3,912,304.34 | $4,195,804.65 | $3,758,404.17 | $4,009,504.45 | 0 |
| May 10, 2021 – May 14, 2021 | $3,977,104.41 | $4,139,104.59 | $3,815,104.23 | $3,936,604.37 | 0 |
| May 17, 2021 – May 21, 2021 | $3,969,004.40 | $4,009,504.45 | $3,685,504.09 | $3,726,004.13 | 0 |
| May 24, 2021 – May 28, 2021 | $3,766,504.18 | $3,766,504.18 | $3,353,403.72 | $3,426,303.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $3,442,503.82 | $3,628,804.03 | $3,385,803.76 | $3,596,403.99 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $3,564,003.95 | $3,604,504.00 | $3,345,303.71 | $3,466,884.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $3,466,803.85 | $3,677,404.08 | $3,118,503.46 | $3,118,503.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $3,118,503.46 | $3,150,903.50 | $2,705,403.00 | $2,762,103.06 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $2,737,803.04 | $3,758,404.17 | $2,737,803.04 | $3,021,303.35 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $3,021,303.35 | $3,199,422.55 | $2,794,503.10 | $2,988,903.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $2,988,903.32 | $2,988,903.32 | $2,340,902.60 | $2,373,302.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $2,413,802.68 | $2,502,902.78 | $2,065,502.29 | $2,365,202.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $2,349,002.61 | $2,592,002.88 | $2,049,302.27 | $2,421,902.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $2,389,502.65 | $2,575,802.86 | $2,232,038.48 | $2,340,902.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $2,413,802.68 | $2,519,102.79 | $2,284,202.53 | $2,300,402.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $2,276,102.52 | $2,373,302.63 | $1,620,001.80 | $1,660,501.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $1,652,401.83 | $2,251,802.50 | $1,613,521.79 | $1,935,902.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $1,895,402.10 | $2,129,492.36 | $1,790,101.99 | $2,025,002.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $1,992,602.21 | $2,510,435.78 | $1,912,979.12 | $2,251,802.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $2,268,002.52 | $2,389,502.65 | $2,033,102.26 | $2,227,502.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $2,219,402.46 | $2,543,402.82 | $2,034,236.26 | $2,365,202.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $2,211,302.45 | $2,502,902.78 | $2,025,002.25 | $2,154,602.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $2,122,202.35 | $2,154,602.39 | $1,960,202.17 | $1,984,502.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $1,935,902.15 | $2,076,680.30 | $1,823,231.02 | $1,871,102.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $1,952,102.17 | $2,268,002.52 | $1,701,001.89 | $1,717,201.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $1,741,501.93 | $1,822,502.02 | $1,636,201.81 | $1,668,601.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $1,563,301.73 | $1,700,920.89 | $1,539,001.71 | $1,579,501.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $1,571,401.74 | $1,619,920.80 | $1,417,501.57 | $1,482,301.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $1,498,501.66 | $1,595,701.77 | $1,417,501.57 | $1,433,701.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $1,433,701.59 | $1,547,020.72 | $1,344,682.49 | $1,458,001.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $1,466,101.63 | $1,498,501.66 | $850,500.94 | $899,101.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $899,101.00 | $972,001.08 | $834,300.93 | $907,201.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $882,900.98 | $947,701.05 | $777,600.86 | $793,881.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $810,000.90 | $810,000.90 | $631,881.70 | $667,926.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $672,300.75 | $927,451.03 | $627,426.70 | $899,101.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $899,101.00 | $1,044,901.16 | $818,100.91 | $882,900.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $891,000.99 | $895,050.99 | $688,419.76 | $724,545.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $714,258.79 | $769,500.85 | $701,460.78 | $753,219.03 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $769,500.85 | $769,500.85 | $615,681.68 | $615,681.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $630,018.70 | $712,800.79 | $608,472.67 | $656,181.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $717,336.80 | $728,028.81 | $608,391.67 | $631,800.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $656,100.73 | $682,263.76 | $494,100.55 | $530,064.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $546,750.61 | $567,000.63 | $469,800.52 | $567,000.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $567,000.63 | $599,400.66 | $472,797.52 | $550,800.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $550,800.61 | $550,800.61 | $405,000.45 | $416,907.46 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $393,660.44 | $593,892.66 | $365,310.41 | $558,495.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $578,340.64 | $671,490.74 | $514,350.57 | $567,000.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $567,000.63 | $591,300.66 | $486,000.54 | $526,701.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $534,600.59 | $542,700.60 | $453,600.50 | $492,237.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $453,600.50 | $525,528.58 | $453,600.50 | $461,700.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $461,781.51 | $494,100.55 | $405,000.45 | $452,790.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $416,173.60 | $465,507.52 | $348,300.39 | $417,231.46 | 0 |
| May 2, 2022 – May 6, 2022 | $413,262.46 | $443,961.49 | $341,658.38 | $356,400.40 | 0 |
| May 9, 2022 – May 13, 2022 | $372,600.41 | $405,081.45 | $269,163.30 | $324,405.36 | 0 |
| May 16, 2022 – May 20, 2022 | $314,179.91 | $348,219.39 | $283,500.31 | $283,500.31 | 0 |
| May 23, 2022 – May 27, 2022 | $283,500.31 | $291,600.32 | $251,100.28 | $285,201.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $291,600.32 | $291,600.32 | $251,100.28 | $289,575.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $291,600.32 | $431,730.48 | $259,200.29 | $348,300.39 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $321,570.36 | $364,500.40 | $267,300.30 | $313,146.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $287,145.32 | $356,319.40 | $283,581.31 | $332,100.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $348,300.39 | $356,238.40 | $268,110.30 | $319,950.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $319,950.35 | $339,957.38 | $296,784.33 | $329,751.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $311,445.35 | $315,900.35 | $243,000.27 | $251,586.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $259,200.29 | $315,819.35 | $243,000.27 | $299,619.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $288,765.32 | $292,328.51 | $251,100.28 | $281,880.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $291,600.32 | $591,300.66 | $251,100.28 | $421,200.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $445,500.49 | $511,920.57 | $309,420.34 | $388,800.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $382,320.42 | $433,350.48 | $323,546.76 | $392,040.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $358,020.40 | $417,936.16 | $317,520.35 | $323,190.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $319,950.35 | $354,780.39 | $252,720.28 | $261,630.29 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $247,860.27 | $259,200.29 | $205,740.23 | $222,750.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $263,250.29 | $281,872.21 | $186,300.21 | $190,350.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $189,540.21 | $193,995.22 | $122,310.14 | $136,080.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $137,700.15 | $153,900.17 | $129,600.14 | $142,641.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $141,758.26 | $157,140.17 | $138,510.15 | $143,370.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $142,155.16 | $142,155.16 | $106,110.12 | $107,730.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $108,604.92 | $136,080.15 | $107,730.12 | $113,400.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $102,870.11 | $122,366.84 | $97,200.11 | $111,780.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $113,400.13 | $137,683.95 | $96,390.11 | $114,210.13 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $115,093.03 | $118,981.03 | $101,250.11 | $116,640.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $119,880.13 | $174,150.19 | $114,210.13 | $144,180.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $127,980.14 | $136,080.15 | $109,350.12 | $114,615.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $110,970.12 | $117,450.13 | $98,010.11 | $116,154.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $124,740.14 | $129,600.14 | $97,200.11 | $117,450.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $115,020.13 | $121,500.13 | $102,060.11 | $106,920.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $103,680.12 | $110,905.32 | $86,670.10 | $94,770.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $92,340.10 | $102,060.11 | $91,530.10 | $97,200.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $98,010.11 | $129,600.14 | $96,390.11 | $119,880.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $117,450.13 | $128,790.14 | $110,970.12 | $127,170.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $132,840.15 | $132,840.15 | $115,830.13 | $124,740.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $124,740.14 | $132,532.35 | $118,260.13 | $121,500.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $116,640.13 | $127,170.14 | $113,400.13 | $126,360.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $123,930.14 | $153,090.17 | $117,450.13 | $130,410.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $134,338.65 | $140,940.16 | $124,740.14 | $126,360.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $127,170.14 | $135,270.15 | $100,440.11 | $115,020.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $116,640.13 | $121,492.03 | $102,870.11 | $110,970.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $106,920.12 | $113,400.13 | $97,200.11 | $102,173.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $98,018.21 | $125,550.14 | $93,960.10 | $114,210.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $109,358.22 | $114,153.43 | $97,200.11 | $106,110.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $103,680.12 | $120,690.13 | $103,680.12 | $111,780.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $120,690.13 | $127,980.14 | $114,210.13 | $123,120.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $123,120.14 | $157,950.18 | $112,590.12 | $144,180.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $142,066.06 | $142,560.16 | $114,210.13 | $121,500.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $128,790.14 | $144,990.16 | $110,970.12 | $121,095.13 | 0 |
| May 1, 2023 – May 5, 2023 | $294,030.33 | $437,400.49 | $152,280.17 | $162,810.18 | 0 |
| May 8, 2023 – May 12, 2023 | $161,190.18 | $190,350.21 | $153,900.17 | $166,050.18 | 0 |
| May 15, 2023 – May 19, 2023 | $163,620.18 | $174,150.19 | $137,700.15 | $141,750.16 | 0 |
| May 22, 2023 – May 26, 2023 | $151,470.17 | $177,390.20 | $128,790.14 | $155,520.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $137,700.15 | $178,200.20 | $137,700.15 | $176,580.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $171,720.19 | $178,200.20 | $153,090.17 | $157,950.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $155,520.17 | $197,640.22 | $150,660.17 | $197,640.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $197,640.22 | $206,550.23 | $162,810.18 | $172,530.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $169,695.19 | $183,060.20 | $152,280.17 | $164,430.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $158,760.18 | $164,025.18 | $145,800.16 | $153,900.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $157,140.17 | $178,192.10 | $153,900.17 | $154,710.17 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $155,520.17 | $165,240.18 | $150,255.17 | $151,470.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $146,610.16 | $167,670.19 | $146,610.16 | $159,570.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $157,950.18 | $166,050.18 | $144,180.16 | $149,040.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $144,180.16 | $146,610.16 | $131,625.15 | $135,270.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $136,404.15 | $144,990.16 | $123,120.14 | $128,790.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $124,740.14 | $132,937.35 | $123,120.14 | $123,930.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $129,600.14 | $173,340.19 | $122,310.14 | $140,130.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $132,840.15 | $141,750.16 | $117,450.13 | $133,650.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $136,080.15 | $140,130.16 | $118,260.13 | $125,550.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $125,550.14 | $127,558.94 | $103,680.12 | $115,830.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $110,970.12 | $115,830.13 | $107,730.12 | $109,350.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $109,350.12 | $110,970.12 | $98,010.11 | $106,110.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $102,870.11 | $131,949.15 | $102,870.11 | $131,220.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $133,650.15 | $133,650.15 | $102,060.11 | $106,110.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $105,478.32 | $119,070.13 | $102,870.11 | $109,350.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $109,350.12 | $113,400.13 | $98,820.11 | $113,400.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $119,742.43 | $119,742.43 | $93,158.20 | $98,010.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $101,250.11 | $109,350.12 | $95,580.11 | $101,250.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $98,820.11 | $127,980.14 | $85,860.10 | $109,350.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $116,640.13 | $129,600.14 | $101,250.11 | $106,920.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $108,540.12 | $141,814.96 | $103,688.22 | $139,927.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $139,320.15 | $139,320.15 | $112,590.12 | $121,500.13 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $119,070.13 | $136,080.15 | $109,350.12 | $110,062.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $110,160.12 | $128,782.04 | $104,814.12 | $119,070.13 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $117,450.13 | $122,310.14 | $106,110.12 | $106,110.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $101,250.11 | $105,300.12 | $81,000.09 | $87,480.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87,480.10 | $99,055.01 | $82,620.09 | $94,770.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $96,390.11 | $109,350.12 | $89,918.20 | $96,390.11 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $100,440.11 | $107,730.12 | $94,778.21 | $95,580.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $92,340.10 | $105,340.62 | $87,480.10 | $104,490.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $99,970.31 | $140,130.16 | $88,290.10 | $140,130.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $125,550.14 | $126,360.14 | $93,960.10 | $95,580.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $100,440.11 | $102,870.11 | $92,340.10 | $92,340.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $92,340.10 | $101,574.11 | $89,505.10 | $98,820.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $101,258.21 | $103,680.12 | $95,580.11 | $97,200.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $97,912.91 | $102,060.11 | $97,200.11 | $98,010.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $98,010.11 | $108,540.12 | $26,665.23 | $48,122.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49,410.05 | $56,700.06 | $42,201.05 | $46,963.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $45,441.05 | $60,750.07 | $45,360.05 | $46,575.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46,980.05 | $51,678.06 | $39,690.04 | $49,410.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49,410.05 | $50,220.06 | $44,047.85 | $44,550.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44,550.05 | $49,353.35 | $44,388.05 | $46,413.05 | 0 |
| May 6, 2024 – May 10, 2024 | $46,170.05 | $48,284.15 | $38,888.14 | $42,128.15 | 0 |
| May 13, 2024 – May 17, 2024 | $43,740.05 | $50,058.06 | $42,978.65 | $47,482.25 | 0 |
| May 20, 2024 – May 24, 2024 | $46,947.65 | $51,678.06 | $42,978.65 | $46,766.78 | 0 |
| May 27, 2024 – May 31, 2024 | $44,541.95 | $46,745.15 | $42,144.35 | $42,938.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41,310.05 | $45,481.55 | $40,905.05 | $42,217.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43,740.05 | $44,388.05 | $38,426.44 | $40,500.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39,600.94 | $42,930.05 | $37,260.04 | $38,070.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37,989.04 | $41,617.85 | $34,425.04 | $36,863.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $34,830.04 | $36,450.04 | $27,783.03 | $29,451.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31,833.04 | $49,005.05 | $31,711.54 | $41,283.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40,046.44 | $42,930.05 | $36,450.04 | $37,600.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40,014.04 | $40,014.04 | $34,020.04 | $36,121.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38,799.04 | $40,500.04 | $33,015.64 | $34,020.04 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $34,846.24 | $35,632.02 | $30,828.63 | $30,877.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $31,156.93 | $39,114.94 | $20,412.02 | $25,960.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25,911.93 | $32,400.04 | $25,393.53 | $29,224.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28,917.03 | $31,590.04 | $25,945.14 | $28,350.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28,220.43 | $29,702.73 | $25,960.53 | $25,960.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $26,811.03 | $183,862.10 | $25,515.03 | $84,240.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81,000.09 | $98,820.11 | $74,520.08 | $83,430.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82,620.09 | $137,700.15 | $82,620.09 | $108,540.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $113,400.13 | $127,980.14 | $88,290.10 | $122,310.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $125,550.14 | $125,550.14 | $100,440.11 | $115,830.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $115,830.13 | $148,230.16 | $115,830.13 | $118,260.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $119,070.13 | $130,410.14 | $109,350.12 | $112,590.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $114,210.13 | $123,930.14 | $111,780.12 | $119,880.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $118,333.03 | $121,500.13 | $110,160.12 | $112,590.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $115,020.13 | $115,020.13 | $101,250.11 | $102,870.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $102,060.11 | $111,780.12 | $102,060.11 | $109,350.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $107,730.12 | $119,070.13 | $106,110.12 | $113,400.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $112,590.12 | $113,400.13 | $104,490.12 | $112,590.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $111,375.12 | $118,260.13 | $109,350.12 | $112,995.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $109,350.12 | $126,481.64 | $109,350.12 | $123,120.14 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $122,277.74 | $126,352.04 | $113,400.13 | $122,310.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $125,550.14 | $125,631.14 | $115,830.13 | $121,500.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $121,500.13 | $121,500.13 | $106,110.12 | $106,920.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $106,110.12 | $113,400.13 | $105,300.12 | $106,920.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $109,350.12 | $114,558.43 | $106,920.12 | $110,176.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $110,160.12 | $114,210.13 | $107,730.12 | $109,755.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $106,928.22 | $110,970.12 | $103,680.12 | $106,110.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $106,110.12 | $110,970.12 | $101,250.11 | $108,540.12 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $108,540.12 | $121,500.13 | $108,540.12 | $114,210.13 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $116,640.13 | $133,650.15 | $114,266.83 | $119,070.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $117,450.13 | $129,195.14 | $117,450.13 | $118,260.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $114,210.13 | $124,335.14 | $110,160.12 | $121,500.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $123,930.14 | $124,740.14 | $119,070.13 | $122,310.14 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $116,640.13 | $121,500.13 | $113,400.13 | $115,012.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $113,400.13 | $122,310.14 | $106,920.12 | $106,920.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $102,870.11 | $127,980.14 | $102,060.11 | $102,060.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $105,300.12 | $123,930.14 | $102,870.11 | $118,260.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $120,880.40 | $121,500.13 | $108,540.12 | $112,185.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $110,970.12 | $117,045.13 | $103,680.12 | $105,300.12 | 0 |
| May 5, 2025 – May 9, 2025 | $105,300.12 | $113,610.73 | $98,820.11 | $102,060.11 | 0 |
| May 12, 2025 – May 16, 2025 | $103,680.12 | $114,210.13 | $82,620.09 | $95,580.11 | 0 |
| May 19, 2025 – May 23, 2025 | $94,770.11 | $95,871.71 | $91,530.10 | $93,150.10 | 0 |
| May 26, 2025 – May 30, 2025 | $92,340.10 | $102,060.11 | $91,530.10 | $98,820.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $98,820.11 | $98,820.11 | $90,720.10 | $90,720.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $101,250.11 | $101,250.11 | $90,720.10 | $91,125.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $90,720.10 | $94,762.01 | $88,695.10 | $90,396.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $89,699.50 | $105,300.12 | $89,100.10 | $105,300.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98,771.51 | $117,442.03 | $94,770.11 | $105,300.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $100,440.11 | $113,400.13 | $99,630.11 | $104,490.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $109,350.12 | $133,650.15 | $97,200.11 | $128,790.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $132,013.95 | $152,166.77 | $105,300.12 | $109,350.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $45,279.05 | $47,959.34 | $7,759.81 | $8,675.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8,926.21 | $9,663.31 | $7,362.91 | $9,566.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9,315.01 | $10,343.71 | $8,464.51 | $9,136.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8,910.01 | $9,622.81 | $4,455.00 | $4,868.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6,309.00 | $6,939.00 | $3,537.00 | $4,284.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4,248.00 | $4,909.50 | $3,888.00 | $4,860.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4,860.00 | $5,850.00 | $4,770.00 | $5,485.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5,544.00 | $6,363.00 | $5,292.00 | $5,400.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5,301.00 | $6,093.00 | $5,283.00 | $5,355.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5,436.00 | $9,765.00 | $5,400.00 | $8,820.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8,820.00 | $9,418.50 | $5,877.00 | $5,886.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5,895.00 | $7,650.00 | $5,130.00 | $5,652.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5,697.00 | $7,020.00 | $5,220.00 | $6,570.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6,570.00 | $7,641.00 | $829.89 | $882.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $891.00 | $1,080.00 | $661.86 | $775.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $765.00 | $1,737.00 | $729.00 | $963.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $963.00 | $990.00 | $810.90 | $827.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $864.00 | $927.00 | $799.20 | $877.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $873.00 | $1,080.00 | $864.09 | $900.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $999.00 | $1,980.00 | $918.00 | $1,422.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1,395.00 | $1,395.00 | $927.00 | $990.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $990.00 | $1,166.13 | $990.00 | $1,080.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1,062.00 | $1,093.50 | $963.00 | $999.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1,035.00 | $1,035.00 | $936.00 | $1,017.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $990.00 | $1,008.00 | $792.00 | $851.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $873.00 | $873.00 | $782.19 | $798.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $795.24 | $990.00 | $740.61 | $801.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $789.93 | $831.60 | $702.00 | $747.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $792.00 | $945.00 | $774.00 | $858.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $858.06 | $927.00 | $819.00 | $820.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $819.00 | $1,035.00 | $97.20 | $118.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $95.40 | $134.10 | $69.21 | $90.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.10 | $94.77 | $81.00 | $91.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.82 | $95.13 | $76.05 | $76.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.31 | $100.08 | $72.00 | $99.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $88.02 | $113.13 | $59.58 | $84.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.04 | $0.10 | $0.02 | $0.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.02 | $0.09 | $0.02 | $0.09 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.02 | $0.12 | $0.02 | $0.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.60 | $3.90 | $1.05 | $2.90 | 0 |
| May 4, 2026 – May 8, 2026 | $2.99 | $3.50 | $2.50 | $3.10 | 0 |
| May 11, 2026 – May 15, 2026 | $3.00 | $3.00 | $2.00 | $2.92 | 0 |
| May 18, 2026 – May 22, 2026 | $2.92 | $2.92 | $1.47 | $2.70 | 0 |
| May 25, 2026 – May 29, 2026 | $1.74 | $10.63 | $1.74 | $7.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.93 | $6.17 | $3.20 | $3.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.19 | $8.15 | $3.00 | $7.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.43 | $12.81 | $6.43 | $11.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.30 | $13.33 | $5.57 | $6.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.31 | $8.72 | $6.53 | $7.80 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.64 | $8.30 | $6.87 | $7.51 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.53 | $7.81 | $6.35 | $6.95 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $6.61 | $6.93 | $3.90 | $5.38 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.37 | $5.37 | $3.90 | $4.56 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.42 | $4.75 | $4.06 | $4.39 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.57 | $5.40 | $4.26 | $4.31 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $4.17 | $4.85 | $4.01 | $4.22 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.31 | $4.41 | $4.06 | $4.41 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $4.12 | $4.23 | $3.93 | $3.94 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.04 | -99% |
| P/E | -0.01 | |
| P/B | 0.00 | |
| P/S | 0.00 | |
| EV/EBITDA | -0.48 | |
| PEG | — | |
| P/TBV | 0.00 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $60,570.00 | $12,133.82 | |||
| 2021 | $4,635.00 | $1,387.20 | |||
| 2022 | $113.49 | $279.69 | |||
| 2023 | $109.80 | $155.12 | |||
| 2024 | $131.40 | $72.77 | |||
| 2025 | $0.10 | $444.12 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Quhuo Limited
Quhuo Limited is a holding company that provides workforce operational solutions for on-demand consumer service businesses in China, including industries like food delivery, ride-hailing, housekeeping, and bike-sharing. [1] It operates a tech-enabled platform to manage and train a large workforce for these services. [1] The company was founded in 2012 and is headquartered in Beijing, China. [2]
- CEO
- Leslie Yu
- Employees
- 474
- Beta
- 1.07
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| QH | Quhuo Limited | $4.39 | 14.3M | $444.12 | +10,028% | -0.01 | 0.00 | 0.00 | -0.48 | — | 0.00 | 0.49% | -7.23% | -5.92% | -36.73% | -31.56% | -18.08% | 0.32 | -43.50 | 1.03 | 0.95 | -0.47 | -152407.69% | -17.10% | 113.73% | -4384.57% | -0.10 | -9.78% | 0.00% | 0.00% | 0.00% | -0.43 | -1.66 | 0.03 | -0.25 |
| API | Agora, Inc. | $4.46 | 401.91M | $36.14 | +710% | 36.87 | 0.63 | 2.50 | 12.00 | — | 0.63 | 66.40% | -6.67% | 6.77% | 1.68% | -2.34% | 1.34% | 0.15 | -261.39 | 4.58 | 4.31 | 0.37 | -121.04% | 5.85% | -90.52% | -1.33% | 0.48 | -1.20% | 0.00% | 0.00% | 12.53% | -22.84 | -45.91 | 1.52 | 0.90 |
| ATHR | Aether Holdings, Inc. Com… | $4.08 | 49.49M | $32.45 | +696% | -22.64 | 15.74 | 51.50 | -21.28 | -8.54 | 15.89 | 70.79% | -235.53% | -227.49% | -135.60% | 1897.35% | -109.16% | 0.00 | — | 9.21 | 8.51 | 1.41 | 265.24% | -4.11% | 347.75% | -5.37% | -6.88 | 2229.09% | 0.00% | 0.00% | 5.43% | -20.51 | -17.46 | 48.30 | 79.92 |
| HKIT | Hitek Global Inc. | $3.04 | 51.33K | $5,941.13 | +195,332% | 146.32 | 0.73 | 4.03 | 10.04 | — | 0.73 | 10.56% | -27.41% | 2.76% | 0.51% | -14.54% | 0.43% | 0.07 | -5.80 | 8.23 | 8.16 | -1.32 | -132.10% | 125.00% | 56.88% | -5.83% | -0.31 | -12.47% | 0.00% | 0.00% | 0.00% | -4.10 | -4.78 | 1.12 | 3.78 |
| RCT | RedCloud Holdings plc | $0.21 | 9.4M | — | — | — | — | — | — | — | — | 55.17% | -89.83% | -95.26% | 122.11% | -1083.07% | -306.06% | -1.71 | -19.91 | 0.27 | 0.18 | -0.28 | -100.00% | 4.39% | 4.00% | — | -1.89 | -996.37% | — | 0.00% | — | — | — | — | — |
| SOGP | Sound Group Inc. | $12.63 | 59.38M | $524.28 | +4,053% | 1.78 | 0.98 | 0.13 | -1.04 | — | 0.98 | 29.17% | 6.99% | 7.30% | 69.21% | -99.00% | 34.65% | 0.06 | 7750.11 | 1.94 | 1.87 | -2.72 | -428.57% | 48.55% | -796.29% | 68.64% | 0.75 | -127.78% | 7.52% | 13.40% | 69.18% | -1.15 | -0.91 | -0.08 | 1.81 |
| WFCF | Where Food Comes From Inc | $12.99 | 65.46M | $72.83 | +461% | 40.72 | 6.72 | 2.51 | 21.09 | — | 14.39 | 38.20% | 4.84% | 6.17% | 15.97% | 9.23% | 10.89% | 0.15 | 402.00 | 2.03 | 1.58 | -0.61 | -25.00% | -3.32% | -43.52% | 2.32% | 0.52 | 16.12% | 0.00% | 0.00% | 7.13% | 50.40 | 41.86 | 2.44 | 14.18 |
| YXT | YXT.COM Group Holding Lim… | $5.98 | 35.64M | $1.21 | -80% | -1.42 | 2.94 | 0.66 | -2.07 | — | -2.37 | 68.34% | -42.83% | -46.71% | -102.41% | -114.45% | -23.26% | 2.50 | -22.18 | 0.49 | 0.44 | -0.54 | -151.85% | -0.07% | -32.79% | -65.29% | -0.39 | -115.81% | 0.00% | 0.00% | 1.55% | -1.91 | -1.89 | 0.82 | -9.91 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.04 ÷ $3.94) − 1 = -98.98% (IC, example).