Price · as of 2026-08-12
$0.18
Market cap 934.11K
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2006 – Sep 29, 2006 | $600.00 | $740.00 | $600.00 | $740.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $600.00 | $700.00 | $520.00 | $600.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $600.00 | $700.00 | $580.00 | $580.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $580.00 | $620.00 | $560.00 | $620.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $660.00 | $700.00 | $560.00 | $672.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $672.00 | $760.00 | $672.00 | $760.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $720.00 | $770.00 | $680.00 | $700.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $760.00 | $760.00 | $680.00 | $680.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $680.00 | $680.00 | $660.00 | $660.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $640.00 | $720.00 | $560.00 | $680.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $626.00 | $626.00 | $520.00 | $600.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $600.00 | $600.00 | $500.00 | $540.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $500.00 | $600.00 | $480.00 | $500.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $500.00 | $540.00 | $460.00 | $540.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $520.00 | $540.00 | $480.00 | $520.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $500.00 | $600.00 | $480.00 | $480.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $580.00 | $600.00 | $500.00 | $500.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $500.00 | $520.00 | $500.00 | $520.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $560.00 | $560.00 | $480.00 | $480.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $480.00 | $500.00 | $422.00 | $480.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $480.00 | $540.00 | $420.00 | $500.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $500.00 | $540.00 | $440.00 | $500.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $500.00 | $500.00 | $460.00 | $480.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $480.00 | $480.00 | $460.00 | $460.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $460.00 | $540.00 | $440.00 | $480.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $460.00 | $500.00 | $340.00 | $500.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $500.00 | $600.00 | $500.00 | $600.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $580.00 | $640.00 | $500.00 | $640.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $640.00 | $940.00 | $640.00 | $860.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $900.00 | $910.00 | $660.00 | $780.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $740.00 | $840.00 | $660.00 | $840.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $840.00 | $860.00 | $760.00 | $820.00 | 0 |
| May 7, 2007 – May 11, 2007 | $820.00 | $820.00 | $720.00 | $740.00 | 0 |
| May 14, 2007 – May 18, 2007 | $820.00 | $820.00 | $760.00 | $800.00 | 0 |
| May 21, 2007 – May 25, 2007 | $800.00 | $830.00 | $720.00 | $800.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $800.00 | $860.00 | $780.00 | $800.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $760.00 | $900.00 | $720.00 | $860.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $860.00 | $900.00 | $760.00 | $820.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $820.00 | $860.00 | $760.00 | $760.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $840.00 | $840.00 | $780.00 | $820.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $820.00 | $820.00 | $700.00 | $780.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $820.00 | $860.00 | $760.00 | $800.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $800.00 | $820.00 | $660.00 | $820.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $820.00 | $820.00 | $660.00 | $680.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $640.00 | $680.00 | $580.00 | $582.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $522.00 | $660.00 | $522.00 | $610.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $620.00 | $680.00 | $480.00 | $560.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $560.00 | $560.00 | $480.00 | $540.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $500.00 | $560.00 | $440.00 | $560.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $560.00 | $600.00 | $500.00 | $500.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $500.00 | $510.00 | $450.00 | $500.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $500.00 | $500.00 | $440.00 | $440.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $460.00 | $540.00 | $420.00 | $540.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $480.00 | $480.00 | $420.00 | $420.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $420.00 | $480.00 | $340.00 | $440.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $440.00 | $470.00 | $420.00 | $420.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $420.00 | $500.00 | $400.00 | $500.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $500.00 | $600.00 | $460.00 | $600.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $520.00 | $720.00 | $500.00 | $600.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $600.00 | $620.00 | $500.00 | $500.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $440.00 | $520.00 | $400.00 | $500.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $500.00 | $580.00 | $500.00 | $560.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $560.00 | $560.00 | $400.00 | $420.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $420.00 | $440.00 | $400.00 | $440.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $400.00 | $460.00 | $340.00 | $460.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $480.00 | $560.00 | $440.00 | $560.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $460.00 | $540.00 | $440.00 | $460.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $460.00 | $520.00 | $420.00 | $440.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $460.00 | $460.00 | $340.00 | $420.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $460.00 | $520.00 | $434.00 | $520.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $400.00 | $580.00 | $400.00 | $520.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $540.00 | $540.00 | $500.00 | $500.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $460.00 | $600.00 | $460.00 | $500.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $480.00 | $600.00 | $480.00 | $600.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $600.00 | $640.00 | $540.00 | $560.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $560.00 | $560.00 | $520.00 | $520.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $520.00 | $520.00 | $460.00 | $460.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $440.00 | $460.00 | $440.00 | $460.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $440.00 | $580.00 | $440.00 | $440.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $440.00 | $510.00 | $400.00 | $510.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $400.00 | $500.00 | $400.00 | $440.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $440.00 | $500.00 | $440.00 | $500.00 | 0 |
| May 5, 2008 – May 9, 2008 | $500.00 | $500.00 | $400.00 | $480.00 | 0 |
| May 12, 2008 – May 16, 2008 | $480.00 | $480.00 | $400.00 | $400.00 | 0 |
| May 19, 2008 – May 23, 2008 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| May 26, 2008 – May 30, 2008 | $440.00 | $440.00 | $400.00 | $440.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $400.00 | $500.00 | $360.00 | $500.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $540.00 | $540.00 | $460.00 | $460.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $480.00 | $500.00 | $440.00 | $440.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $440.00 | $510.00 | $440.00 | $510.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $520.00 | $520.00 | $440.00 | $510.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $400.00 | $400.00 | $360.00 | $400.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $400.00 | $460.00 | $360.00 | $460.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $400.00 | $400.00 | $320.00 | $400.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $400.00 | $400.00 | $320.00 | $320.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $320.00 | $400.00 | $320.00 | $320.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $320.00 | $600.00 | $320.00 | $600.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $400.00 | $400.00 | $340.00 | $340.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $340.00 | $340.00 | $320.00 | $320.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $320.00 | $320.00 | $180.00 | $200.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $200.00 | $260.00 | $120.00 | $200.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $120.00 | $200.00 | $70.00 | $140.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $140.00 | $140.00 | $60.00 | $80.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $60.00 | $102.00 | $60.00 | $60.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $60.00 | $160.00 | $60.00 | $160.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $160.00 | $200.00 | $160.00 | $160.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $120.00 | $120.00 | $80.00 | $80.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $120.00 | $160.00 | $70.00 | $120.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $120.00 | $180.00 | $60.00 | $180.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $180.00 | $180.00 | $100.00 | $100.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $100.00 | $180.00 | $100.00 | $100.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $120.00 | $180.00 | $80.00 | $120.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $100.00 | $160.00 | $100.00 | $130.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $160.00 | $240.00 | $160.00 | $240.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $220.00 | $540.00 | $220.00 | $540.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $535.00 | $545.00 | $280.00 | $370.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $370.00 | $400.00 | $330.00 | $340.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $340.00 | $400.00 | $250.00 | $400.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $360.00 | $360.00 | $320.00 | $360.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $360.00 | $360.00 | $240.00 | $300.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $280.00 | $280.00 | $150.00 | $200.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $200.00 | $280.00 | $180.00 | $260.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $220.00 | $280.00 | $170.00 | $250.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $200.00 | $240.00 | $160.00 | $220.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $190.00 | $190.00 | $170.00 | $170.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $170.00 | $200.00 | $170.00 | $200.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $180.00 | $260.00 | $124.00 | $200.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $160.00 | $200.00 | $160.00 | $160.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $160.00 | $220.00 | $120.00 | $130.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $130.00 | $130.00 | $100.00 | $120.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $120.00 | $180.00 | $110.00 | $150.00 | 0 |
| May 4, 2009 – May 8, 2009 | $140.00 | $190.00 | $140.00 | $190.00 | 0 |
| May 11, 2009 – May 15, 2009 | $190.00 | $240.00 | $190.00 | $240.00 | 0 |
| May 18, 2009 – May 22, 2009 | $240.00 | $240.00 | $180.00 | $180.00 | 0 |
| May 25, 2009 – May 29, 2009 | $180.00 | $240.00 | $180.00 | $240.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $240.00 | $240.00 | $190.00 | $190.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $190.00 | $220.00 | $180.00 | $200.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $200.00 | $200.00 | $190.00 | $190.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $190.00 | $200.00 | $190.00 | $200.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $136.00 | $180.00 | $136.00 | $180.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $180.00 | $300.00 | $180.00 | $270.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $270.00 | $270.00 | $200.00 | $240.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $240.00 | $260.00 | $200.00 | $240.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $240.00 | $380.00 | $220.00 | $380.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $380.00 | $380.00 | $290.00 | $360.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $360.00 | $360.00 | $320.00 | $320.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $340.00 | $360.00 | $300.00 | $350.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $340.00 | $440.00 | $340.00 | $440.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $460.00 | $598.00 | $460.00 | $560.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $560.00 | $590.00 | $400.00 | $560.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $540.00 | $630.00 | $430.00 | $620.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $620.00 | $715.00 | $540.00 | $715.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $744.00 | $920.00 | $480.00 | $750.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $760.00 | $760.00 | $600.00 | $640.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $640.00 | $680.00 | $480.00 | $620.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $580.00 | $660.00 | $560.00 | $620.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $620.00 | $640.00 | $560.00 | $600.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $640.00 | $670.00 | $400.00 | $620.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $640.00 | $800.00 | $600.00 | $640.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $600.00 | $680.00 | $590.00 | $620.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $620.00 | $796.00 | $590.00 | $680.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $620.00 | $680.00 | $520.00 | $580.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $578.00 | $680.00 | $550.00 | $620.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $680.00 | $680.00 | $560.00 | $630.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $630.00 | $800.00 | $580.00 | $580.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $580.00 | $600.00 | $540.00 | $552.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $600.00 | $600.00 | $500.00 | $500.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $540.00 | $740.00 | $500.00 | $680.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $700.00 | $800.00 | $480.00 | $700.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $700.00 | $740.00 | $600.00 | $700.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $700.00 | $720.00 | $640.00 | $690.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $690.00 | $690.00 | $580.00 | $680.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $620.00 | $640.00 | $570.00 | $630.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $490.00 | $720.00 | $400.00 | $560.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $460.00 | $650.00 | $460.00 | $610.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $560.00 | $800.00 | $560.00 | $780.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $800.00 | $900.00 | $780.00 | $800.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $800.00 | $800.00 | $740.00 | $760.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $760.00 | $800.00 | $730.00 | $730.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $700.20 | $799.80 | $700.00 | $721.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $720.00 | $720.00 | $620.00 | $720.00 | 0 |
| May 3, 2010 – May 7, 2010 | $660.00 | $740.00 | $580.80 | $640.00 | 0 |
| May 10, 2010 – May 14, 2010 | $640.80 | $700.00 | $600.00 | $620.00 | 0 |
| May 17, 2010 – May 21, 2010 | $620.00 | $660.00 | $581.80 | $581.80 | 0 |
| May 24, 2010 – May 28, 2010 | $600.00 | $640.00 | $540.00 | $640.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $640.00 | $680.00 | $540.00 | $540.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $522.00 | $600.00 | $522.00 | $600.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $540.00 | $600.00 | $500.00 | $600.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $599.00 | $600.00 | $560.00 | $600.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $562.00 | $600.00 | $500.00 | $560.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $560.00 | $576.00 | $420.00 | $576.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $500.00 | $500.00 | $403.40 | $470.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $480.00 | $498.40 | $462.00 | $462.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $460.00 | $482.00 | $440.00 | $470.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $500.00 | $550.00 | $400.00 | $420.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $440.00 | $480.00 | $440.00 | $440.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $440.00 | $480.00 | $381.80 | $381.80 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $440.00 | $460.00 | $400.00 | $420.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $420.00 | $470.00 | $400.00 | $440.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $480.00 | $500.00 | $400.00 | $440.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $420.00 | $460.00 | $382.00 | $400.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $430.00 | $430.00 | $360.00 | $370.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $400.00 | $450.00 | $398.00 | $400.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $438.00 | $440.00 | $362.00 | $400.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $400.00 | $460.00 | $380.40 | $440.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $460.00 | $760.00 | $460.00 | $660.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $670.00 | $670.00 | $444.20 | $520.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $520.00 | $540.00 | $400.00 | $440.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $440.00 | $460.00 | $380.00 | $400.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $400.00 | $409.80 | $362.00 | $362.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $400.00 | $420.00 | $380.00 | $420.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $400.00 | $430.00 | $360.00 | $415.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $406.00 | $417.00 | $380.00 | $402.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $360.00 | $398.00 | $330.00 | $344.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $350.00 | $380.00 | $320.20 | $340.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $320.00 | $390.00 | $302.00 | $380.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $380.00 | $390.00 | $350.00 | $350.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $350.00 | $360.00 | $340.00 | $350.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $322.00 | $360.00 | $310.00 | $310.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $282.00 | $300.00 | $100.00 | $215.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $215.80 | $220.00 | $180.00 | $200.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $200.00 | $200.00 | $180.00 | $190.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $200.00 | $200.00 | $162.40 | $198.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $182.00 | $200.00 | $160.00 | $180.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $180.00 | $180.00 | $145.00 | $150.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $160.00 | $160.00 | $140.00 | $150.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $156.00 | $160.00 | $130.00 | $160.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $160.00 | $160.00 | $140.00 | $160.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $160.00 | $160.00 | $142.20 | $159.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $159.80 | $160.00 | $150.00 | $160.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $140.00 | $280.00 | $140.00 | $180.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $160.00 | $200.00 | $160.00 | $190.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $190.00 | $198.00 | $160.00 | $180.00 | 0 |
| May 2, 2011 – May 6, 2011 | $180.00 | $180.00 | $150.00 | $160.00 | 0 |
| May 9, 2011 – May 13, 2011 | $155.00 | $179.80 | $150.00 | $174.80 | 0 |
| May 16, 2011 – May 20, 2011 | $174.80 | $180.00 | $160.00 | $176.00 | 0 |
| May 23, 2011 – May 27, 2011 | $176.00 | $180.00 | $142.20 | $180.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $180.00 | $200.00 | $154.00 | $200.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $228.00 | $298.00 | $204.00 | $270.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $270.00 | $285.00 | $240.00 | $254.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $254.00 | $280.00 | $205.00 | $270.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $279.80 | $350.00 | $180.00 | $195.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $200.00 | $220.00 | $180.00 | $205.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $200.00 | $210.00 | $160.20 | $164.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $160.00 | $170.00 | $150.20 | $160.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $160.00 | $185.00 | $160.00 | $179.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $165.20 | $179.60 | $151.20 | $156.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $156.00 | $160.00 | $140.00 | $140.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $140.20 | $160.00 | $140.00 | $144.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $122.20 | $159.80 | $122.20 | $150.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $150.00 | $159.80 | $140.00 | $140.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $140.00 | $159.80 | $122.20 | $122.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $134.20 | $148.00 | $134.00 | $134.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $134.00 | $148.00 | $122.20 | $132.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $132.00 | $159.80 | $130.00 | $159.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $140.00 | $149.80 | $130.00 | $138.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $140.00 | $150.00 | $102.20 | $142.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $139.00 | $142.00 | $120.00 | $136.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $140.00 | $150.00 | $136.00 | $140.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $136.00 | $140.00 | $136.00 | $136.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $139.80 | $140.00 | $120.00 | $120.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $139.80 | $139.80 | $62.00 | $120.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $120.00 | $128.00 | $80.00 | $80.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $62.00 | $140.00 | $30.00 | $120.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $120.00 | $120.00 | $90.00 | $100.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $100.00 | $128.00 | $82.00 | $128.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $128.00 | $160.00 | $80.00 | $96.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $82.00 | $85.00 | $62.00 | $80.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $80.00 | $90.00 | $80.00 | $80.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $80.00 | $96.00 | $70.00 | $70.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $74.00 | $74.00 | $70.00 | $70.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $70.00 | $70.00 | $65.00 | $65.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $65.00 | $66.00 | $50.00 | $50.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $52.00 | $92.00 | $52.00 | $92.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $92.00 | $92.00 | $60.00 | $88.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $70.00 | $90.00 | $64.00 | $66.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $66.00 | $70.00 | $66.00 | $70.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $70.00 | $72.00 | $62.00 | $62.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $60.00 | $64.00 | $56.00 | $60.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $56.00 | $60.00 | $50.00 | $60.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $52.00 | $54.00 | $52.00 | $54.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $54.00 | $60.00 | $54.00 | $60.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $60.00 | $60.00 | $58.00 | $60.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $60.00 | $60.00 | $58.00 | $58.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $58.00 | $60.00 | $54.20 | $60.00 | 0 |
| May 7, 2012 – May 11, 2012 | $58.00 | $58.00 | $52.00 | $56.00 | 0 |
| May 14, 2012 – May 18, 2012 | $56.00 | $58.00 | $44.00 | $58.00 | 0 |
| May 21, 2012 – May 25, 2012 | $58.00 | $58.00 | $45.00 | $50.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $45.00 | $56.00 | $40.00 | $40.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.00 | $42.00 | $40.00 | $40.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $40.00 | $60.00 | $40.00 | $60.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $60.00 | $60.00 | $50.00 | $58.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $42.20 | $70.00 | $42.20 | $70.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $70.00 | $78.00 | $60.00 | $70.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $64.00 | $78.00 | $20.00 | $60.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $52.00 | $60.00 | $52.00 | $52.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $50.00 | $90.00 | $50.00 | $90.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $80.00 | $80.00 | $42.00 | $76.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $50.40 | $78.00 | $50.40 | $55.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $55.60 | $66.00 | $48.00 | $66.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $66.00 | $78.00 | $66.00 | $70.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $70.00 | $78.00 | $62.00 | $70.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $72.00 | $90.00 | $70.00 | $85.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $86.00 | $124.00 | $86.00 | $124.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $120.00 | $120.00 | $100.00 | $110.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $110.00 | $160.00 | $100.00 | $144.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $144.00 | $150.00 | $120.00 | $140.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $140.00 | $140.00 | $110.00 | $120.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $120.00 | $129.80 | $100.00 | $100.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $120.00 | $120.00 | $100.00 | $110.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $110.00 | $110.00 | $100.00 | $100.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $100.00 | $119.00 | $100.00 | $119.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $120.00 | $120.00 | $82.00 | $100.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $82.00 | $130.00 | $72.00 | $130.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $120.00 | $140.00 | $120.00 | $140.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $140.00 | $219.80 | $140.00 | $180.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $160.00 | $160.00 | $120.40 | $140.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $130.00 | $130.00 | $100.00 | $120.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $130.00 | $200.00 | $130.00 | $200.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $180.00 | $260.00 | $170.00 | $244.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $244.00 | $296.00 | $216.00 | $280.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $280.00 | $316.00 | $212.00 | $280.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $280.00 | $290.00 | $230.00 | $232.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $250.00 | $278.00 | $210.00 | $276.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $280.00 | $290.00 | $240.00 | $270.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $260.00 | $260.00 | $220.00 | $230.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $200.00 | $250.00 | $200.00 | $248.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $248.00 | $292.00 | $248.00 | $280.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $280.00 | $280.00 | $260.00 | $277.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $270.00 | $284.00 | $260.00 | $284.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $284.00 | $310.00 | $270.00 | $300.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $300.00 | $416.00 | $300.00 | $410.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $404.00 | $640.00 | $402.00 | $520.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $520.00 | $540.00 | $460.00 | $540.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $520.00 | $570.00 | $482.00 | $558.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $558.00 | $600.00 | $442.00 | $600.00 | 0 |
| May 6, 2013 – May 10, 2013 | $620.00 | $690.00 | $510.40 | $580.00 | 0 |
| May 13, 2013 – May 17, 2013 | $560.00 | $640.00 | $400.00 | $600.00 | 0 |
| May 20, 2013 – May 24, 2013 | $590.00 | $798.00 | $582.00 | $796.00 | 0 |
| May 27, 2013 – May 31, 2013 | $800.00 | $840.00 | $790.00 | $820.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $840.00 | $840.00 | $600.00 | $646.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $646.00 | $646.00 | $520.00 | $558.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $552.00 | $552.00 | $420.00 | $508.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $424.00 | $550.00 | $424.00 | $470.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $490.00 | $490.00 | $440.00 | $460.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $450.00 | $520.00 | $440.00 | $480.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $480.00 | $560.00 | $460.00 | $495.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $500.00 | $600.00 | $480.00 | $560.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $560.00 | $600.00 | $480.00 | $600.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $600.00 | $640.00 | $542.00 | $640.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $640.00 | $640.00 | $540.00 | $620.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $600.00 | $790.00 | $600.00 | $730.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $760.00 | $800.00 | $640.00 | $702.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $690.00 | $690.00 | $600.00 | $680.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $670.00 | $670.00 | $560.00 | $580.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $560.00 | $660.00 | $520.00 | $630.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $630.00 | $630.00 | $580.00 | $600.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $560.00 | $600.00 | $540.00 | $600.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $600.00 | $600.00 | $520.00 | $550.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $550.00 | $550.00 | $472.00 | $486.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $460.00 | $500.00 | $400.00 | $480.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $450.00 | $510.00 | $450.00 | $500.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $460.00 | $460.00 | $420.00 | $420.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $420.00 | $510.00 | $420.00 | $500.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $500.00 | $500.00 | $400.00 | $450.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $400.00 | $460.00 | $400.00 | $440.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $400.00 | $420.00 | $340.00 | $390.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $370.00 | $370.00 | $280.00 | $330.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $330.00 | $360.00 | $302.00 | $360.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $360.00 | $360.00 | $300.00 | $320.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $320.00 | $420.00 | $320.00 | $420.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $440.00 | $480.00 | $390.00 | $400.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $362.00 | $430.00 | $360.00 | $382.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $382.00 | $430.00 | $330.20 | $330.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $330.20 | $399.80 | $260.20 | $360.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $362.00 | $370.00 | $280.00 | $305.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $320.00 | $360.00 | $305.00 | $330.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $310.00 | $320.00 | $310.00 | $320.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $312.00 | $360.00 | $260.20 | $300.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $281.60 | $340.00 | $280.00 | $320.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $320.00 | $340.00 | $260.00 | $297.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $262.00 | $298.00 | $258.20 | $288.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $260.00 | $286.00 | $122.00 | $160.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $219.00 | $240.00 | $200.20 | $240.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $200.20 | $240.00 | $200.20 | $240.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $240.00 | $240.00 | $200.00 | $220.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $220.00 | $240.00 | $170.00 | $230.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $210.00 | $240.00 | $180.00 | $200.00 | 0 |
| May 5, 2014 – May 9, 2014 | $200.00 | $220.00 | $200.00 | $200.20 | 0 |
| May 12, 2014 – May 16, 2014 | $210.00 | $210.00 | $182.00 | $200.00 | 0 |
| May 19, 2014 – May 23, 2014 | $200.00 | $210.00 | $182.00 | $210.00 | 0 |
| May 26, 2014 – May 30, 2014 | $210.00 | $210.00 | $182.00 | $210.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $210.00 | $210.00 | $182.00 | $182.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $210.00 | $210.00 | $182.00 | $200.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $200.00 | $200.00 | $180.00 | $200.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $180.00 | $200.00 | $180.00 | $200.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $182.00 | $480.00 | $180.00 | $350.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $300.00 | $490.00 | $300.00 | $358.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $340.00 | $350.00 | $302.00 | $330.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $330.00 | $390.00 | $299.80 | $344.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $330.00 | $347.60 | $300.00 | $320.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $320.00 | $320.00 | $250.20 | $266.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $266.00 | $266.00 | $250.00 | $250.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $250.00 | $286.00 | $250.00 | $286.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $286.00 | $286.00 | $240.20 | $259.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $240.20 | $260.00 | $220.00 | $259.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $220.00 | $259.80 | $160.00 | $202.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $206.00 | $300.00 | $200.00 | $270.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $300.00 | $310.00 | $206.20 | $210.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $269.60 | $283.80 | $200.00 | $283.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $284.00 | $284.00 | $210.00 | $230.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $239.80 | $300.00 | $232.80 | $240.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $239.80 | $239.80 | $180.00 | $194.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $208.00 | $209.80 | $200.00 | $209.80 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $220.00 | $240.00 | $220.00 | $240.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $260.00 | $260.00 | $200.20 | $220.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $220.00 | $240.00 | $190.00 | $210.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $200.00 | $219.00 | $176.00 | $180.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $180.00 | $180.00 | $130.00 | $179.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $140.00 | $190.00 | $128.00 | $178.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $190.00 | $190.00 | $178.00 | $190.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.00 | $280.00 | $16.00 | $280.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $260.00 | $280.00 | $260.00 | $280.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $280.00 | $280.00 | $250.00 | $280.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $120.00 | $280.00 | $120.00 | $270.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $270.00 | $270.00 | $200.00 | $200.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $200.00 | $260.00 | $150.00 | $150.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $180.00 | $210.00 | $102.00 | $190.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $140.00 | $200.00 | $140.00 | $200.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $200.00 | $200.00 | $142.00 | $180.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $180.00 | $180.00 | $142.00 | $180.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $143.20 | $240.00 | $118.00 | $220.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $200.00 | $240.00 | $124.00 | $240.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $239.60 | $250.00 | $219.60 | $240.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $230.00 | $280.00 | $230.00 | $240.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $240.00 | $240.00 | $161.00 | $179.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $180.00 | $220.00 | $160.00 | $220.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $210.00 | $236.00 | $210.00 | $236.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $236.00 | $240.00 | $192.00 | $216.80 | 0 |
| May 4, 2015 – May 8, 2015 | $190.00 | $223.60 | $182.00 | $199.80 | 0 |
| May 11, 2015 – May 15, 2015 | $200.00 | $200.00 | $140.20 | $200.00 | 0 |
| May 18, 2015 – May 22, 2015 | $200.00 | $270.00 | $200.00 | $220.00 | 0 |
| May 25, 2015 – May 29, 2015 | $200.00 | $260.00 | $200.00 | $250.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $250.00 | $370.00 | $250.00 | $370.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $340.00 | $380.00 | $300.00 | $360.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $350.00 | $580.00 | $350.00 | $520.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $530.00 | $660.00 | $470.80 | $560.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $590.00 | $590.00 | $504.00 | $520.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $505.00 | $540.00 | $370.00 | $460.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $460.00 | $500.00 | $400.00 | $450.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $411.00 | $440.00 | $312.00 | $439.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $410.00 | $440.00 | $350.00 | $360.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $360.00 | $400.00 | $320.20 | $349.80 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $340.00 | $430.00 | $330.00 | $380.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $350.00 | $420.00 | $320.00 | $330.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $300.00 | $410.00 | $300.00 | $375.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $410.00 | $500.00 | $400.20 | $404.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $406.00 | $470.00 | $404.00 | $460.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $446.08 | $490.00 | $380.20 | $398.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $400.00 | $440.00 | $348.00 | $360.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $359.80 | $360.00 | $300.00 | $310.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $330.00 | $400.00 | $310.00 | $380.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $360.00 | $370.00 | $320.20 | $332.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $359.80 | $360.00 | $280.00 | $300.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $300.00 | $336.00 | $258.00 | $280.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $265.72 | $319.80 | $265.72 | $298.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $280.00 | $280.00 | $200.00 | $256.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $222.40 | $274.00 | $175.20 | $270.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $220.00 | $260.00 | $150.00 | $198.80 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $190.00 | $230.00 | $164.00 | $200.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $207.40 | $230.00 | $176.00 | $210.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $210.00 | $228.00 | $180.00 | $190.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $190.00 | $220.00 | $180.00 | $220.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $204.00 | $300.00 | $202.00 | $262.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $280.00 | $280.00 | $198.00 | $270.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $260.00 | $260.00 | $180.00 | $220.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $239.80 | $260.00 | $170.00 | $170.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $179.80 | $217.80 | $160.00 | $206.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $206.16 | $218.00 | $170.00 | $200.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $200.00 | $200.00 | $152.00 | $190.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $180.00 | $200.00 | $180.00 | $198.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $194.32 | $250.00 | $186.00 | $240.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $240.00 | $280.00 | $206.00 | $240.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $249.72 | $262.00 | $218.00 | $226.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $234.55 | $248.00 | $190.00 | $240.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $220.00 | $240.00 | $200.00 | $218.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $223.33 | $240.00 | $190.00 | $240.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $230.00 | $240.00 | $220.00 | $240.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $240.00 | $280.00 | $201.00 | $240.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $220.00 | $240.00 | $200.00 | $240.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $240.00 | $240.00 | $201.00 | $210.00 | 0 |
| May 2, 2016 – May 6, 2016 | $205.00 | $240.00 | $202.00 | $232.00 | 0 |
| May 9, 2016 – May 13, 2016 | $230.00 | $240.00 | $202.00 | $220.00 | 0 |
| May 16, 2016 – May 20, 2016 | $220.00 | $220.33 | $200.00 | $215.86 | 0 |
| May 23, 2016 – May 27, 2016 | $215.80 | $230.00 | $200.00 | $230.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $220.00 | $235.00 | $200.00 | $210.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $235.00 | $340.00 | $235.00 | $276.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $290.00 | $290.00 | $230.00 | $285.64 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $284.80 | $284.80 | $205.00 | $238.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $200.00 | $250.00 | $200.00 | $220.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $237.60 | $260.00 | $220.00 | $240.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $239.00 | $260.00 | $206.00 | $260.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $260.00 | $260.00 | $212.00 | $240.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $240.00 | $260.00 | $240.00 | $256.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $260.00 | $279.60 | $250.00 | $262.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $260.00 | $260.00 | $240.00 | $245.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $256.00 | $272.00 | $245.00 | $260.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $260.00 | $270.00 | $220.00 | $236.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $245.00 | $260.00 | $220.00 | $225.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $237.00 | $280.00 | $190.00 | $250.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $269.80 | $269.80 | $235.00 | $251.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $250.00 | $260.00 | $240.00 | $250.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $250.00 | $260.00 | $226.00 | $242.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $255.86 | $260.00 | $254.00 | $259.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $260.00 | $269.80 | $250.00 | $250.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $268.00 | $270.00 | $222.00 | $270.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $270.00 | $313.86 | $265.00 | $285.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $280.00 | $300.00 | $248.00 | $260.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $283.10 | $290.00 | $242.00 | $247.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $247.20 | $270.79 | $230.00 | $250.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $282.30 | $310.00 | $252.00 | $290.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $305.00 | $309.80 | $280.00 | $300.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $305.00 | $305.00 | $278.00 | $278.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $296.55 | $300.00 | $260.00 | $283.85 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $284.00 | $290.00 | $260.00 | $274.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $279.80 | $299.80 | $254.00 | $260.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $260.00 | $280.00 | $254.00 | $260.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $254.20 | $306.00 | $254.20 | $280.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $280.00 | $310.00 | $260.00 | $289.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $288.98 | $320.00 | $279.80 | $300.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $317.80 | $470.00 | $316.00 | $400.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $420.00 | $520.00 | $390.00 | $439.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $428.50 | $442.00 | $390.00 | $400.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $370.00 | $399.80 | $315.00 | $330.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $324.00 | $385.05 | $292.00 | $339.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $342.00 | $430.00 | $340.00 | $390.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $365.80 | $430.00 | $362.20 | $430.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $430.00 | $430.00 | $364.00 | $400.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $393.80 | $420.00 | $365.80 | $380.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $380.00 | $380.00 | $366.00 | $380.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $402.00 | $574.20 | $402.00 | $433.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $440.00 | $520.00 | $360.00 | $498.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $500.00 | $660.00 | $490.00 | $640.00 | 0 |
| May 1, 2017 – May 5, 2017 | $660.00 | $825.00 | $620.00 | $700.00 | 0 |
| May 8, 2017 – May 12, 2017 | $708.00 | $800.00 | $672.30 | $740.00 | 0 |
| May 15, 2017 – May 19, 2017 | $750.00 | $780.00 | $500.00 | $700.00 | 0 |
| May 22, 2017 – May 26, 2017 | $699.20 | $700.00 | $598.00 | $688.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $670.00 | $750.00 | $670.00 | $706.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $712.00 | $712.00 | $600.00 | $600.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $620.00 | $660.00 | $600.00 | $640.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $650.00 | $660.00 | $600.00 | $640.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $680.20 | $828.00 | $640.00 | $824.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $840.00 | $840.00 | $640.00 | $662.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $685.75 | $740.00 | $660.00 | $690.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $670.00 | $702.00 | $640.20 | $676.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $640.00 | $712.00 | $630.00 | $640.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $631.10 | $710.00 | $631.10 | $686.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $671.82 | $690.00 | $648.00 | $687.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $680.00 | $680.00 | $620.00 | $670.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $694.00 | $840.00 | $660.00 | $840.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $840.00 | $1,000.00 | $840.00 | $980.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $980.00 | $1,018.00 | $920.00 | $955.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $960.00 | $999.80 | $940.00 | $960.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $960.00 | $1,000.00 | $900.00 | $970.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $970.00 | $1,270.00 | $946.00 | $1,236.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $900.00 | $1,160.00 | $740.00 | $1,080.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $1,080.00 | $1,112.00 | $940.00 | $1,039.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $938.00 | $1,080.00 | $938.00 | $960.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $960.00 | $1,000.00 | $870.00 | $982.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $998.00 | $998.00 | $860.00 | $990.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $965.25 | $982.00 | $832.00 | $850.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $833.50 | $870.00 | $655.00 | $840.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $844.00 | $960.00 | $820.00 | $860.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $820.00 | $900.00 | $795.00 | $890.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $896.00 | $940.00 | $788.00 | $840.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $835.00 | $940.00 | $816.00 | $918.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $918.00 | $1,120.00 | $880.00 | $1,100.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $1,082.00 | $1,174.85 | $1,026.00 | $1,170.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $1,150.08 | $1,310.00 | $162.00 | $270.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $247.80 | $248.00 | $152.18 | $180.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $180.00 | $180.00 | $114.00 | $165.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $178.00 | $186.00 | $145.00 | $170.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $170.00 | $170.00 | $136.00 | $140.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $139.80 | $150.00 | $134.00 | $140.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $138.00 | $145.00 | $118.80 | $136.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $122.00 | $143.08 | $122.00 | $136.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $130.00 | $225.00 | $126.00 | $200.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $192.60 | $280.00 | $182.00 | $228.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $235.00 | $239.60 | $162.20 | $193.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $173.00 | $200.00 | $160.00 | $160.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $160.00 | $179.80 | $140.00 | $150.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $158.00 | $160.00 | $132.00 | $159.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $142.13 | $155.40 | $140.00 | $150.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $157.70 | $160.00 | $132.00 | $140.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $158.00 | $165.00 | $140.00 | $158.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $146.00 | $180.00 | $144.00 | $156.00 | 0 |
| May 7, 2018 – May 11, 2018 | $190.00 | $190.00 | $142.00 | $176.00 | 0 |
| May 14, 2018 – May 18, 2018 | $158.00 | $174.00 | $150.00 | $170.00 | 0 |
| May 21, 2018 – May 25, 2018 | $159.90 | $230.00 | $159.90 | $216.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $205.00 | $220.00 | $180.00 | $216.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $202.00 | $240.00 | $202.00 | $235.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $240.00 | $295.00 | $220.00 | $280.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $248.00 | $312.00 | $202.00 | $280.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $288.00 | $290.00 | $228.00 | $260.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $250.00 | $270.00 | $220.00 | $250.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $260.00 | $280.00 | $214.00 | $249.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $240.70 | $248.00 | $220.00 | $222.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $238.00 | $240.00 | $196.00 | $200.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $190.00 | $230.00 | $184.00 | $220.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $220.00 | $225.00 | $150.00 | $200.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $210.00 | $214.00 | $186.20 | $200.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $200.00 | $200.00 | $0.20 | $160.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $160.00 | $272.00 | $160.00 | $240.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $220.00 | $258.00 | $200.00 | $220.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $220.00 | $250.00 | $158.00 | $180.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $172.00 | $180.00 | $152.00 | $160.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $180.00 | $220.00 | $170.00 | $218.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $179.98 | $240.00 | $179.98 | $220.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $248.00 | $252.00 | $180.00 | $220.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $220.00 | $222.00 | $200.00 | $200.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $200.00 | $204.00 | $168.00 | $180.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $170.00 | $198.00 | $170.00 | $198.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $194.00 | $218.00 | $150.00 | $218.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $218.00 | $222.00 | $160.00 | $220.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $220.00 | $220.00 | $140.00 | $168.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $168.00 | $230.00 | $168.00 | $190.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $210.00 | $220.00 | $160.00 | $210.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $210.00 | $210.00 | $190.00 | $190.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $195.00 | $222.00 | $160.00 | $198.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $178.00 | $210.00 | $176.00 | $176.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $180.00 | $182.00 | $168.00 | $170.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $200.00 | $215.00 | $158.00 | $200.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $200.00 | $210.00 | $160.00 | $180.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $180.00 | $180.00 | $158.00 | $158.00 | 0 |
| May 6, 2019 – May 10, 2019 | $164.00 | $210.00 | $156.00 | $170.00 | 0 |
| May 13, 2019 – May 17, 2019 | $168.00 | $200.00 | $156.00 | $200.00 | 0 |
| May 20, 2019 – May 24, 2019 | $200.00 | $218.00 | $162.00 | $180.00 | 0 |
| May 27, 2019 – May 31, 2019 | $169.98 | $190.00 | $158.00 | $190.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $198.00 | $210.00 | $150.00 | $182.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $172.00 | $200.00 | $158.00 | $190.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $172.00 | $200.00 | $152.00 | $190.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $190.00 | $208.00 | $150.00 | $180.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $180.00 | $220.00 | $160.00 | $200.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $198.00 | $200.00 | $162.00 | $200.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $190.00 | $200.00 | $160.00 | $200.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $200.00 | $210.00 | $160.00 | $200.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $200.00 | $210.00 | $160.00 | $182.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $182.00 | $182.00 | $150.00 | $150.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $150.00 | $190.00 | $140.00 | $190.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $190.00 | $190.00 | $180.00 | $180.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $140.00 | $200.00 | $140.00 | $190.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $195.00 | $240.00 | $160.00 | $182.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $250.00 | $250.00 | $200.00 | $200.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $200.00 | $200.00 | $140.00 | $160.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $160.00 | $250.00 | $140.00 | $250.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $0.20 | $2.00 | $0.20 | $2.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $2.00 | $250.00 | $2.00 | $170.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $143.00 | $200.00 | $140.20 | $188.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $162.00 | $250.00 | $140.20 | $220.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $239.80 | $250.00 | $160.00 | $210.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $249.80 | $250.00 | $182.00 | $182.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $182.20 | $360.00 | $182.00 | $300.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $200.00 | $300.00 | $200.00 | $229.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $230.00 | $400.00 | $220.00 | $270.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $299.80 | $300.00 | $240.00 | $300.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $260.00 | $280.00 | $240.00 | $240.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $260.00 | $280.00 | $240.00 | $250.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $260.20 | $300.00 | $220.00 | $276.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $259.80 | $260.00 | $170.00 | $249.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $197.80 | $220.00 | $150.20 | $180.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $170.00 | $260.00 | $160.00 | $199.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $180.00 | $199.80 | $165.00 | $180.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $195.80 | $198.00 | $175.00 | $198.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $220.00 | $320.00 | $179.80 | $260.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $260.00 | $270.00 | $180.00 | $208.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $260.00 | $260.00 | $182.00 | $220.00 | 0 |
| May 4, 2020 – May 8, 2020 | $200.00 | $260.00 | $200.00 | $242.00 | 0 |
| May 11, 2020 – May 15, 2020 | $242.00 | $290.00 | $228.00 | $275.00 | 0 |
| May 18, 2020 – May 22, 2020 | $275.00 | $300.00 | $250.00 | $270.00 | 0 |
| May 25, 2020 – May 29, 2020 | $300.00 | $300.00 | $250.00 | $254.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $250.00 | $260.00 | $2.20 | $180.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $200.00 | $260.00 | $200.00 | $220.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $255.17 | $255.17 | $200.00 | $210.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $223.30 | $233.20 | $200.00 | $211.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $220.00 | $220.00 | $195.00 | $205.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $202.00 | $219.60 | $190.00 | $215.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $205.00 | $210.00 | $182.72 | $194.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $197.50 | $212.00 | $196.00 | $206.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $194.80 | $211.20 | $193.80 | $204.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $203.40 | $210.00 | $180.00 | $194.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $210.00 | $210.00 | $180.00 | $195.45 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $173.00 | $210.00 | $173.00 | $189.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $203.83 | $210.00 | $198.00 | $198.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $198.97 | $210.00 | $190.00 | $199.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $190.00 | $208.03 | $190.00 | $200.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $200.00 | $204.00 | $190.17 | $199.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $194.83 | $202.00 | $193.00 | $199.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $200.00 | $200.20 | $190.12 | $193.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $190.60 | $199.20 | $187.00 | $198.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $195.90 | $198.00 | $177.40 | $186.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $186.00 | $195.20 | $182.05 | $195.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $192.00 | $195.00 | $181.80 | $190.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $176.00 | $190.00 | $174.80 | $190.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $196.10 | $208.03 | $186.90 | $206.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $206.16 | $248.00 | $203.30 | $244.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $248.00 | $264.00 | $236.80 | $242.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $240.00 | $281.20 | $237.00 | $274.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $277.80 | $285.20 | $260.60 | $275.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $284.24 | $290.16 | $276.00 | $280.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $294.00 | $305.24 | $292.00 | $300.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $297.88 | $391.80 | $297.88 | $391.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $389.04 | $390.20 | $340.00 | $355.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $359.00 | $390.20 | $349.83 | $389.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $390.00 | $500.03 | $390.00 | $462.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $462.00 | $490.17 | $415.00 | $449.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $420.20 | $460.00 | $420.20 | $444.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $430.00 | $500.00 | $276.80 | $500.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $490.00 | $828.20 | $490.00 | $749.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $790.00 | $798.00 | $682.02 | $682.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $700.00 | $735.56 | $568.57 | $640.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $640.00 | $660.00 | $552.10 | $655.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $660.00 | $719.90 | $621.20 | $665.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $700.39 | $700.39 | $580.00 | $594.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $620.20 | $620.20 | $541.55 | $573.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $570.50 | $639.40 | $560.00 | $584.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $583.80 | $609.80 | $530.00 | $539.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $530.00 | $589.80 | $530.00 | $560.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $563.00 | $588.36 | $516.40 | $570.00 | 0 |
| May 3, 2021 – May 7, 2021 | $557.60 | $583.60 | $532.85 | $559.40 | 0 |
| May 10, 2021 – May 14, 2021 | $551.60 | $598.80 | $545.40 | $576.00 | 0 |
| May 17, 2021 – May 21, 2021 | $570.00 | $587.60 | $543.79 | $553.80 | 0 |
| May 24, 2021 – May 28, 2021 | $549.80 | $580.80 | $526.80 | $562.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $580.00 | $620.00 | $577.25 | $597.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $600.40 | $682.60 | $586.80 | $680.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $699.60 | $899.53 | $698.80 | $798.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $794.60 | $839.80 | $490.00 | $505.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $503.80 | $514.00 | $414.40 | $439.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $444.40 | $450.80 | $361.97 | $441.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $440.00 | $440.00 | $335.40 | $340.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $336.60 | $355.20 | $325.20 | $346.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $346.60 | $348.80 | $302.00 | $302.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $306.00 | $314.00 | $268.00 | $304.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $309.00 | $362.60 | $304.50 | $346.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $349.40 | $412.96 | $327.29 | $399.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $406.00 | $456.40 | $391.40 | $429.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $430.00 | $450.40 | $394.60 | $431.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $436.00 | $444.60 | $368.00 | $377.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $380.40 | $415.40 | $348.60 | $386.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $376.60 | $438.80 | $360.56 | $430.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $430.00 | $435.80 | $392.95 | $411.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $411.60 | $431.80 | $373.80 | $407.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $386.64 | $439.00 | $386.64 | $415.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $407.80 | $429.78 | $365.80 | $381.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $374.74 | $425.00 | $370.00 | $408.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $416.80 | $479.00 | $416.80 | $472.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $464.03 | $477.85 | $424.32 | $434.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $436.00 | $479.80 | $381.24 | $382.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $385.20 | $407.43 | $310.00 | $312.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $321.00 | $333.60 | $253.30 | $261.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $261.80 | $278.60 | $237.00 | $253.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $255.20 | $268.80 | $225.20 | $266.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $262.00 | $269.80 | $250.20 | $252.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $252.00 | $252.01 | $210.40 | $214.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $220.20 | $242.80 | $214.20 | $221.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $215.87 | $230.90 | $200.00 | $210.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $231.40 | $231.40 | $174.80 | $177.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $171.40 | $208.80 | $160.00 | $184.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $181.94 | $186.20 | $155.01 | $165.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $165.50 | $181.40 | $158.20 | $162.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $162.00 | $183.20 | $156.00 | $163.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $162.80 | $167.00 | $137.20 | $157.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $159.60 | $172.20 | $135.90 | $157.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $166.40 | $182.20 | $146.60 | $156.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $156.00 | $167.00 | $148.60 | $162.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $159.80 | $165.80 | $131.40 | $137.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $139.80 | $148.30 | $125.80 | $134.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $136.00 | $136.00 | $118.00 | $120.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $116.80 | $144.80 | $112.44 | $127.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $127.60 | $140.00 | $104.80 | $105.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $102.20 | $125.00 | $92.40 | $110.80 | 0 |
| May 2, 2022 – May 6, 2022 | $110.20 | $124.60 | $95.30 | $108.60 | 0 |
| May 9, 2022 – May 13, 2022 | $104.00 | $145.20 | $104.00 | $124.00 | 0 |
| May 16, 2022 – May 20, 2022 | $129.80 | $172.60 | $117.40 | $162.80 | 0 |
| May 23, 2022 – May 27, 2022 | $161.00 | $208.70 | $142.20 | $196.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $192.00 | $211.60 | $180.60 | $193.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $198.00 | $239.80 | $173.00 | $220.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $220.00 | $236.20 | $147.20 | $149.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $155.00 | $162.00 | $120.20 | $134.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $131.20 | $153.80 | $130.20 | $141.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $140.60 | $170.00 | $134.90 | $167.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $163.60 | $184.00 | $163.50 | $180.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $179.80 | $221.30 | $172.00 | $194.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $184.00 | $208.01 | $182.89 | $202.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $209.60 | $210.00 | $176.88 | $185.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $189.60 | $189.60 | $147.40 | $154.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $156.60 | $176.60 | $142.69 | $148.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $151.64 | $164.92 | $148.20 | $163.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $152.20 | $178.20 | $144.00 | $173.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $174.00 | $194.75 | $160.40 | $165.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $164.40 | $179.00 | $142.40 | $152.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $150.60 | $156.20 | $134.65 | $136.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $137.00 | $137.21 | $117.00 | $136.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $151.00 | $160.60 | $124.00 | $132.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $133.59 | $145.60 | $122.85 | $135.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $135.20 | $155.20 | $125.20 | $126.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $129.80 | $139.80 | $124.00 | $133.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $124.60 | $145.00 | $124.60 | $136.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $137.00 | $140.46 | $115.00 | $130.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $120.37 | $141.65 | $110.30 | $111.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $114.00 | $124.00 | $110.00 | $123.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $121.40 | $148.80 | $112.02 | $146.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $143.40 | $147.88 | $98.40 | $111.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $111.80 | $115.00 | $96.80 | $100.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $102.60 | $102.80 | $90.00 | $93.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $93.00 | $116.00 | $83.40 | $105.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $106.80 | $153.40 | $106.20 | $131.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $129.20 | $129.20 | $98.20 | $108.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $113.00 | $116.60 | $98.20 | $98.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $99.80 | $112.40 | $94.00 | $102.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $101.20 | $108.20 | $90.00 | $92.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $90.60 | $97.20 | $82.20 | $86.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $88.20 | $89.70 | $78.00 | $79.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.20 | $83.00 | $66.80 | $72.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $72.00 | $84.40 | $64.40 | $69.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $69.20 | $75.60 | $64.00 | $65.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $66.60 | $67.50 | $56.00 | $58.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $56.80 | $61.09 | $46.80 | $53.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.00 | $66.00 | $51.80 | $61.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $64.60 | $66.20 | $57.40 | $59.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $58.10 | $65.80 | $56.80 | $63.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.40 | $69.60 | $60.60 | $65.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $64.20 | $71.80 | $60.00 | $66.80 | 0 |
| May 1, 2023 – May 5, 2023 | $66.00 | $77.60 | $52.20 | $62.70 | 0 |
| May 8, 2023 – May 12, 2023 | $62.00 | $65.20 | $60.80 | $64.20 | 0 |
| May 15, 2023 – May 19, 2023 | $60.60 | $66.00 | $54.00 | $58.40 | 0 |
| May 22, 2023 – May 26, 2023 | $60.60 | $69.80 | $54.00 | $68.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $70.60 | $75.80 | $65.20 | $73.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $74.80 | $88.00 | $71.80 | $77.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.20 | $78.00 | $71.80 | $75.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $75.00 | $77.75 | $65.03 | $67.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $63.50 | $70.00 | $61.65 | $69.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.60 | $74.60 | $67.23 | $71.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $72.00 | $79.00 | $67.20 | $67.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $69.80 | $72.00 | $60.00 | $63.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $60.60 | $64.00 | $53.40 | $59.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $61.60 | $65.00 | $52.00 | $52.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.00 | $57.80 | $48.00 | $48.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.80 | $51.80 | $46.00 | $48.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.20 | $57.00 | $47.00 | $52.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.00 | $61.96 | $46.48 | $47.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.00 | $61.99 | $49.60 | $53.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.20 | $60.00 | $49.60 | $57.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.40 | $59.13 | $47.60 | $47.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.78 | $49.80 | $32.80 | $41.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.80 | $44.80 | $34.10 | $43.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.00 | $58.60 | $40.60 | $42.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $45.40 | $53.20 | $42.00 | $43.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.80 | $45.40 | $37.60 | $40.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.00 | $43.40 | $36.80 | $38.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.20 | $39.70 | $29.40 | $29.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.00 | $33.00 | $24.20 | $29.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.00 | $32.50 | $26.20 | $30.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.00 | $31.40 | $25.60 | $27.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.00 | $27.00 | $19.80 | $22.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.40 | $27.30 | $20.20 | $25.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.00 | $31.40 | $22.80 | $27.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.80 | $38.60 | $27.00 | $36.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.80 | $40.80 | $21.80 | $21.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.80 | $27.80 | $21.20 | $21.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.00 | $25.15 | $17.40 | $21.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.80 | $23.00 | $15.61 | $16.78 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.20 | $21.00 | $14.20 | $14.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.97 | $14.93 | $11.60 | $12.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.60 | $13.96 | $10.25 | $10.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.20 | $13.00 | $6.80 | $11.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.80 | $15.80 | $11.00 | $11.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.84 | $12.00 | $9.20 | $11.19 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.75 | $15.89 | $10.60 | $11.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.00 | $16.00 | $9.00 | $10.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.24 | $12.80 | $9.20 | $11.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.02 | $12.80 | $10.00 | $10.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.40 | $12.80 | $7.21 | $9.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.26 | $9.26 | $4.00 | $5.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.60 | $7.00 | $4.58 | $4.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.04 | $5.44 | $4.60 | $5.42 | 0 |
| May 6, 2024 – May 10, 2024 | $5.58 | $8.39 | $4.50 | $5.05 | 0 |
| May 13, 2024 – May 17, 2024 | $5.00 | $6.36 | $4.23 | $5.12 | 0 |
| May 20, 2024 – May 24, 2024 | $5.13 | $7.50 | $4.96 | $5.26 | 0 |
| May 27, 2024 – May 31, 2024 | $5.18 | $10.80 | $4.80 | $9.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.58 | $7.60 | $5.20 | $5.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.22 | $5.68 | $4.70 | $5.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.87 | $6.50 | $4.22 | $4.86 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.74 | $6.50 | $4.23 | $4.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.74 | $3.96 | $2.63 | $3.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.94 | $3.74 | $2.84 | $3.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.54 | $4.98 | $3.41 | $4.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.00 | $4.34 | $3.42 | $3.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.96 | $4.06 | $3.12 | $3.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.68 | $3.45 | $2.64 | $2.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.10 | $4.54 | $2.10 | $2.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.34 | $8.28 | $2.30 | $6.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.75 | $7.28 | $3.11 | $3.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.27 | $4.01 | $2.90 | $2.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.97 | $3.92 | $2.81 | $3.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.57 | $23.01 | $3.57 | $8.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.52 | $8.99 | $6.80 | $6.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.95 | $7.20 | $5.30 | $5.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.50 | $8.12 | $5.38 | $7.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.05 | $7.45 | $5.90 | $6.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.06 | $7.11 | $5.41 | $6.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.46 | $6.56 | $5.40 | $5.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.55 | $5.70 | $4.59 | $4.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.66 | $5.07 | $3.80 | $4.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.80 | $5.00 | $3.80 | $4.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.39 | $5.00 | $4.09 | $4.18 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.15 | $4.45 | $3.92 | $4.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.13 | $4.16 | $2.95 | $3.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.15 | $12.89 | $3.15 | $5.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.00 | $6.15 | $4.63 | $5.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.15 | $5.86 | $4.68 | $4.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.99 | $5.84 | $4.30 | $4.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.28 | $4.60 | $3.86 | $4.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.10 | $4.62 | $3.77 | $4.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.30 | $5.50 | $3.86 | $4.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.40 | $5.30 | $3.80 | $4.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.60 | $5.34 | $4.29 | $4.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.73 | $5.00 | $4.46 | $4.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.59 | $4.98 | $4.15 | $4.51 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.49 | $4.52 | $3.92 | $4.45 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.23 | $4.49 | $3.92 | $4.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.39 | $4.39 | $4.15 | $4.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.32 | $13.20 | $4.07 | $9.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.60 | $9.89 | $5.52 | $5.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.31 | $13.11 | $4.58 | $8.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.70 | $9.72 | $6.75 | $7.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.80 | $15.82 | $7.80 | $8.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.31 | $12.24 | $9.55 | $10.27 | 0 |
| May 5, 2025 – May 9, 2025 | $9.97 | $10.30 | $8.16 | $8.18 | 0 |
| May 12, 2025 – May 16, 2025 | $8.16 | $8.25 | $7.40 | $7.89 | 0 |
| May 19, 2025 – May 23, 2025 | $7.65 | $8.83 | $7.61 | $7.89 | 0 |
| May 26, 2025 – May 30, 2025 | $7.73 | $8.35 | $7.41 | $8.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.83 | $8.77 | $7.51 | $8.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.41 | $9.24 | $5.95 | $5.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.10 | $6.20 | $5.50 | $5.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.52 | $6.84 | $5.23 | $5.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.32 | $6.10 | $5.32 | $5.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.54 | $6.20 | $5.25 | $6.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.93 | $6.35 | $5.60 | $5.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.72 | $6.20 | $5.50 | $5.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.77 | $6.40 | $5.30 | $5.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.73 | $10.25 | $5.35 | $9.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.87 | $9.30 | $8.20 | $8.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.56 | $9.70 | $7.58 | $9.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.08 | $9.08 | $7.00 | $7.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.25 | $9.43 | $5.00 | $5.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.54 | $6.98 | $5.20 | $5.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.69 | $6.58 | $5.40 | $6.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.02 | $6.68 | $5.54 | $5.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.20 | $6.26 | $5.28 | $5.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.75 | $13.80 | $5.49 | $6.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.54 | $7.78 | $5.75 | $5.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.82 | $6.00 | $4.97 | $5.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.05 | $5.60 | $4.90 | $5.14 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.11 | $5.11 | $3.62 | $3.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.99 | $4.12 | $3.23 | $3.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.24 | $3.49 | $2.62 | $2.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.26 | $3.29 | $1.69 | $1.89 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.93 | $1.95 | $1.47 | $1.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.66 | $1.86 | $1.26 | $1.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.25 | $1.30 | $0.66 | $0.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.72 | $0.75 | $0.64 | $0.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.60 | $0.89 | $0.56 | $0.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.76 | $1.10 | $0.74 | $0.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.88 | $3.30 | $0.73 | $0.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.96 | $1.03 | $0.63 | $0.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.68 | $0.76 | $0.58 | $0.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.64 | $0.68 | $0.48 | $0.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.53 | $0.59 | $0.46 | $0.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.39 | $0.52 | $0.36 | $0.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.41 | $0.46 | $0.39 | $0.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.39 | $0.44 | $0.35 | $0.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.37 | $0.42 | $0.35 | $0.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.39 | $0.39 | $0.33 | $0.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.36 | $0.37 | $0.29 | $0.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.31 | $0.34 | $0.29 | $0.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.31 | $0.35 | $0.29 | $0.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.31 | $0.34 | $0.28 | $0.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.33 | $0.35 | $0.18 | $0.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.22 | $0.25 | $0.20 | $0.24 | 0 |
| May 4, 2026 – May 8, 2026 | $0.25 | $0.28 | $0.23 | $0.24 | 0 |
| May 11, 2026 – May 15, 2026 | $0.23 | $0.43 | $0.21 | $0.33 | 0 |
| May 18, 2026 – May 22, 2026 | $0.33 | $0.45 | $0.30 | $0.36 | 0 |
| May 25, 2026 – May 29, 2026 | $0.37 | $0.56 | $0.36 | $0.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.36 | $0.37 | $0.25 | $0.27 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.27 | $0.29 | $0.22 | $0.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.25 | $0.28 | $0.24 | $0.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.25 | $0.30 | $0.23 | $0.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.25 | $0.27 | $0.24 | $0.25 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.25 | $0.26 | $0.23 | $0.24 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.24 | $0.33 | $0.18 | $0.20 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.21 | $0.25 | $0.20 | $0.22 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.22 | $0.22 | $0.18 | $0.20 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | 0 |
| Aug 10, 2026 – Aug 12, 2026 | $0.20 | $0.30 | $0.15 | $0.18 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for AlphaTON Capital Corp. (ATON) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About AlphaTON Capital Corp.
AlphaTON Capital Corp. is the rebranded entity formerly known as Portage Biotech Inc., a clinical-stage immuno-oncology company transitioning into a digital asset treasury model focused on accumulating and staking Toncoin (TON). AlphaTON intends to invest significantly in TON tokens, targeting a Long-Term TON treasury of approximately US $100 million.
- CEO
- Brittany Kaiser
- Employees
- 4
- Beta
- 0.32
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.