Price · as of 2026-09-04
$0.57
Market cap 1.77M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2021 – Oct 15, 2021 | $3,625.26 | $3,692.04 | $3,243.24 | $3,300.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $3,243.24 | $3,392.28 | $3,236.04 | $3,243.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $3,243.24 | $3,675.66 | $3,171.18 | $3,603.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $3,748.68 | $5,132.94 | $2,931.06 | $3,059.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $2,969.40 | $3,156.72 | $2,558.58 | $2,565.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $2,666.70 | $4,663.08 | $2,392.80 | $2,666.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $2,551.38 | $3,509.94 | $2,544.18 | $2,918.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $2,918.94 | $3,178.38 | $2,464.80 | $2,609.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $2,609.04 | $2,947.74 | $2,450.46 | $2,861.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $2,861.28 | $2,875.68 | $2,551.38 | $2,572.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $2,544.18 | $3,027.06 | $2,515.32 | $2,861.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $2,753.16 | $2,882.88 | $2,327.94 | $2,536.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $2,529.72 | $2,702.70 | $2,428.86 | $2,472.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $2,774.76 | $4,886.40 | $2,342.34 | $2,522.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $2,522.52 | $2,522.52 | $1,981.98 | $2,039.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $1,945.98 | $2,010.84 | $1,405.44 | $1,486.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $1,499.10 | $1,600.02 | $1,441.44 | $1,477.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $1,477.50 | $2,010.84 | $1,441.44 | $1,578.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $1,513.50 | $1,664.88 | $1,448.64 | $1,455.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $1,464.30 | $1,513.50 | $1,297.32 | $1,390.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $1,318.92 | $1,369.38 | $1,261.26 | $1,268.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1,297.32 | $1,587.60 | $1,059.48 | $1,210.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1,174.80 | $1,974.78 | $1,131.54 | $1,974.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $2,018.04 | $2,933.34 | $1,848.42 | $2,039.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2,039.64 | $2,270.28 | $1,859.46 | $1,873.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1,859.46 | $2,299.14 | $1,823.40 | $2,046.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2,039.64 | $2,039.64 | $1,672.08 | $1,693.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1,682.88 | $1,865.58 | $1,563.96 | $1,708.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1,657.62 | $1,657.62 | $1,311.72 | $1,571.16 | 0 |
| May 2, 2022 – May 6, 2022 | $1,614.42 | $1,614.42 | $1,354.98 | $1,527.78 | 0 |
| May 9, 2022 – May 13, 2022 | $1,427.04 | $1,499.10 | $836.04 | $994.62 | 0 |
| May 16, 2022 – May 20, 2022 | $972.96 | $1,267.02 | $972.96 | $1,225.26 | 0 |
| May 23, 2022 – May 27, 2022 | $1,174.80 | $1,354.98 | $1,066.68 | $1,174.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1,113.54 | $1,189.20 | $1,052.28 | $1,131.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1,131.60 | $1,182.00 | $944.22 | $987.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1,001.82 | $1,064.28 | $814.44 | $944.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $972.96 | $1,189.20 | $828.84 | $1,172.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1,109.94 | $1,225.32 | $850.44 | $922.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $864.90 | $1,018.20 | $864.90 | $929.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $929.76 | $1,052.28 | $778.38 | $856.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $879.24 | $1,001.82 | $836.04 | $864.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $872.10 | $936.96 | $864.90 | $922.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $965.70 | $1,419.84 | $900.90 | $1,048.68 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1,161.12 | $1,196.40 | $1,045.08 | $1,109.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1,109.94 | $1,268.46 | $987.42 | $1,117.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1,073.88 | $1,203.60 | $958.56 | $965.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1,073.88 | $1,297.32 | $845.04 | $893.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $864.90 | $951.36 | $800.04 | $886.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $958.50 | $958.56 | $843.24 | $864.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $864.96 | $1,001.82 | $756.78 | $828.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $807.24 | $892.74 | $735.12 | $756.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $727.92 | $789.18 | $389.16 | $418.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $446.82 | $468.48 | $360.78 | $372.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $418.02 | $418.02 | $361.08 | $380.46 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $378.42 | $381.90 | $313.50 | $349.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $360.36 | $360.36 | $232.98 | $262.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $263.82 | $263.82 | $180.24 | $216.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $230.52 | $266.58 | $193.44 | $223.44 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $218.94 | $229.86 | $184.50 | $209.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $215.52 | $216.18 | $194.70 | $201.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $216.18 | $219.54 | $188.10 | $192.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $204.24 | $317.16 | $144.90 | $172.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $179.46 | $179.70 | $144.24 | $151.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $151.38 | $245.04 | $128.10 | $151.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $166.50 | $196.74 | $147.84 | $176.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $176.10 | $252.24 | $169.44 | $230.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $245.04 | $245.04 | $184.26 | $213.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $230.64 | $288.30 | $197.64 | $209.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $216.18 | $239.64 | $192.72 | $209.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $215.64 | $273.90 | $202.56 | $240.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $251.52 | $288.30 | $233.04 | $252.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $244.68 | $258.30 | $209.10 | $217.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $230.64 | $239.64 | $210.60 | $223.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $233.46 | $233.46 | $183.78 | $186.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $180.18 | $194.52 | $166.08 | $174.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $177.54 | $180.18 | $159.30 | $172.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $179.34 | $194.58 | $162.18 | $186.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $176.40 | $209.04 | $165.78 | $187.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $194.58 | $260.70 | $164.04 | $173.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $175.86 | $199.92 | $162.96 | $167.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $180.18 | $193.08 | $167.34 | $187.38 | 0 |
| May 1, 2023 – May 5, 2023 | $177.00 | $178.02 | $129.72 | $137.34 | 0 |
| May 8, 2023 – May 12, 2023 | $136.98 | $187.38 | $123.24 | $136.98 | 0 |
| May 15, 2023 – May 19, 2023 | $136.98 | $216.18 | $100.92 | $107.46 | 0 |
| May 22, 2023 – May 26, 2023 | $107.88 | $154.08 | $102.24 | $128.64 | 0 |
| May 29, 2023 – Jun 2, 2023 | $128.28 | $144.18 | $111.00 | $132.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $134.76 | $165.36 | $121.68 | $133.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $128.40 | $151.20 | $73.44 | $75.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $75.84 | $90.72 | $67.20 | $72.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $74.88 | $78.00 | $62.82 | $68.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $68.64 | $71.52 | $66.24 | $70.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $72.48 | $84.96 | $63.84 | $65.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $66.24 | $73.92 | $62.40 | $69.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $68.64 | $73.44 | $60.00 | $63.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.32 | $67.20 | $59.04 | $66.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.28 | $70.56 | $60.96 | $61.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $63.36 | $63.84 | $36.06 | $36.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.34 | $41.04 | $27.54 | $32.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.48 | $34.74 | $30.24 | $32.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.68 | $36.12 | $31.68 | $32.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.60 | $35.04 | $29.52 | $34.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.50 | $37.56 | $33.12 | $36.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.80 | $36.00 | $33.60 | $34.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.60 | $33.60 | $24.18 | $28.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.32 | $29.76 | $25.44 | $28.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.80 | $30.96 | $27.66 | $28.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.72 | $29.40 | $25.20 | $25.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.16 | $26.16 | $24.48 | $25.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.48 | $26.10 | $23.52 | $24.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.36 | $47.88 | $22.56 | $29.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.04 | $28.44 | $22.56 | $23.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.46 | $24.00 | $19.02 | $20.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.94 | $22.98 | $19.20 | $20.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.68 | $22.56 | $17.76 | $18.18 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.00 | $21.30 | $17.46 | $19.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.68 | $63.36 | $18.30 | $27.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.76 | $38.04 | $24.18 | $30.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.24 | $31.56 | $24.60 | $25.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.50 | $26.04 | $18.72 | $19.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.98 | $27.54 | $19.68 | $21.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.06 | $25.14 | $18.60 | $19.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.60 | $28.44 | $17.16 | $24.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.40 | $25.26 | $20.58 | $23.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.10 | $26.94 | $18.90 | $21.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.04 | $20.22 | $13.20 | $14.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.12 | $16.62 | $13.26 | $14.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.76 | $16.38 | $13.80 | $13.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.46 | $15.00 | $12.60 | $13.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.32 | $13.56 | $12.12 | $12.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.02 | $13.68 | $9.90 | $10.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.80 | $11.16 | $9.72 | $10.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.72 | $11.64 | $9.36 | $9.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.20 | $10.50 | $8.76 | $9.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.30 | $12.12 | $9.30 | $11.10 | 0 |
| May 6, 2024 – May 10, 2024 | $10.80 | $11.82 | $9.90 | $11.52 | 0 |
| May 13, 2024 – May 17, 2024 | $11.64 | $18.90 | $10.98 | $11.28 | 0 |
| May 20, 2024 – May 24, 2024 | $11.70 | $11.70 | $8.28 | $9.00 | 0 |
| May 27, 2024 – May 31, 2024 | $9.78 | $10.14 | $8.94 | $9.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.96 | $11.22 | $8.70 | $9.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.06 | $11.10 | $8.40 | $9.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.06 | $10.14 | $7.20 | $7.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.62 | $7.92 | $6.78 | $7.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.56 | $7.74 | $7.08 | $7.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.20 | $8.04 | $6.00 | $7.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.26 | $7.38 | $6.66 | $6.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.84 | $25.50 | $6.12 | $11.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.28 | $22.20 | $9.54 | $16.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.22 | $15.60 | $8.76 | $10.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.08 | $11.28 | $7.98 | $9.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.00 | $10.14 | $8.16 | $9.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.60 | $10.44 | $8.28 | $8.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.34 | $8.88 | $6.78 | $7.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.20 | $7.56 | $4.80 | $4.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.56 | $14.76 | $6.78 | $12.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.90 | $16.50 | $11.16 | $14.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.10 | $14.70 | $8.70 | $10.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.38 | $11.46 | $9.84 | $10.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.96 | $13.80 | $8.70 | $12.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.30 | $13.26 | $9.72 | $10.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.74 | $10.74 | $7.20 | $7.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.80 | $8.46 | $7.50 | $8.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.04 | $8.34 | $6.84 | $7.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.14 | $8.28 | $7.02 | $7.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.50 | $10.08 | $6.60 | $7.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.50 | $7.74 | $6.90 | $7.38 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.44 | $7.74 | $6.54 | $6.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.78 | $6.96 | $6.06 | $6.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.06 | $6.12 | $5.26 | $5.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.59 | $7.14 | $5.44 | $6.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.66 | $7.20 | $5.64 | $6.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.94 | $6.00 | $5.58 | $5.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.94 | $6.90 | $5.76 | $6.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.30 | $7.14 | $5.75 | $6.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.42 | $7.74 | $6.18 | $6.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.60 | $6.72 | $5.91 | $6.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.18 | $7.50 | $6.00 | $6.06 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.06 | $6.12 | $5.16 | $5.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.25 | $5.40 | $4.25 | $5.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.04 | $5.25 | $4.76 | $4.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.25 | $5.40 | $4.85 | $5.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.28 | $5.28 | $4.92 | $4.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.91 | $5.22 | $4.20 | $4.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.19 | $4.68 | $3.84 | $4.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.31 | $4.50 | $3.96 | $4.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.08 | $4.43 | $3.42 | $4.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.08 | $4.38 | $3.90 | $4.34 | 0 |
| May 5, 2025 – May 9, 2025 | $4.11 | $4.59 | $3.78 | $4.50 | 0 |
| May 12, 2025 – May 16, 2025 | $4.50 | $4.87 | $3.90 | $4.33 | 0 |
| May 19, 2025 – May 23, 2025 | $4.33 | $6.60 | $4.20 | $4.92 | 0 |
| May 26, 2025 – May 30, 2025 | $4.80 | $6.00 | $4.80 | $5.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.81 | $5.81 | $4.46 | $4.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.81 | $5.78 | $4.34 | $4.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.00 | $5.98 | $4.77 | $5.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.83 | $6.75 | $4.00 | $4.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.89 | $4.10 | $3.35 | $3.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.42 | $3.49 | $2.87 | $2.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.96 | $3.06 | $2.84 | $2.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.91 | $3.16 | $2.91 | $3.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.00 | $3.04 | $2.65 | $2.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.73 | $2.82 | $2.27 | $2.33 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.33 | $2.39 | $2.17 | $2.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.20 | $2.29 | $2.08 | $2.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.21 | $2.27 | $2.08 | $2.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.11 | $4.13 | $2.03 | $2.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.29 | $2.36 | $1.95 | $2.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.18 | $2.21 | $2.04 | $2.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.20 | $2.67 | $2.10 | $2.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.40 | $2.89 | $2.31 | $2.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.52 | $2.79 | $2.33 | $2.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.45 | $2.76 | $2.36 | $2.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.49 | $2.60 | $2.15 | $2.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.19 | $2.23 | $2.10 | $2.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.10 | $2.11 | $1.71 | $1.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.80 | $1.83 | $1.55 | $1.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.61 | $1.76 | $1.30 | $1.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.37 | $1.61 | $1.33 | $1.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.53 | $1.99 | $1.47 | $1.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.93 | $2.16 | $1.84 | $2.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.00 | $2.04 | $1.78 | $1.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.83 | $2.39 | $1.70 | $1.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.57 | $1.66 | $1.41 | $1.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.55 | $1.66 | $1.39 | $1.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.62 | $1.88 | $1.53 | $1.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.76 | $1.80 | $1.68 | $1.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.69 | $1.75 | $1.62 | $1.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.62 | $1.70 | $1.30 | $1.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.39 | $1.44 | $1.17 | $1.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.21 | $1.26 | $1.11 | $1.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.20 | $1.23 | $1.14 | $1.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.14 | $1.36 | $1.14 | $1.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.18 | $1.32 | $1.18 | $1.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.25 | $1.25 | $1.15 | $1.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.17 | $1.22 | $1.10 | $1.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.11 | $1.24 | $1.05 | $1.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.25 | $1.29 | $1.19 | $1.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.22 | $1.40 | $1.22 | $1.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.35 | $1.43 | $1.34 | $1.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.37 | $1.40 | $1.29 | $1.31 | 0 |
| May 4, 2026 – May 8, 2026 | $1.38 | $1.40 | $1.29 | $1.32 | 0 |
| May 11, 2026 – May 15, 2026 | $1.30 | $1.36 | $1.26 | $1.27 | 0 |
| May 18, 2026 – May 22, 2026 | $1.30 | $1.33 | $1.22 | $1.22 | 0 |
| May 25, 2026 – May 29, 2026 | $1.29 | $1.34 | $1.21 | $1.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.31 | $1.32 | $1.22 | $1.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.26 | $1.30 | $1.21 | $1.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.25 | $1.54 | $1.23 | $1.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.41 | $1.43 | $1.28 | $1.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.39 | $1.42 | $1.30 | $1.42 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.39 | $1.53 | $1.25 | $1.39 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.38 | $1.38 | $1.15 | $1.17 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.17 | $1.18 | $1.05 | $1.07 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.08 | $1.09 | $0.83 | $0.85 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.85 | $1.06 | $0.84 | $0.93 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.93 | $0.98 | $0.62 | $0.66 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.65 | $0.67 | $0.59 | $0.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.62 | $0.62 | $0.58 | $0.62 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.59 | $0.59 | $0.54 | $0.57 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -0.46 | |
| P/B | 0.27 | |
| P/S | — | |
| EV/EBITDA | 1.25 | |
| PEG | — | |
| P/TBV | 0.27 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $2,419.20 | ||||
| 2022 | $371.52 | ||||
| 2023 | $14.46 | ||||
| 2024 | $5.04 | ||||
| 2025 | $1.22 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Bone Biologics Corporation
Bone Biologics Corporation, a medical device enterprise, specializes in fostering bone regeneration for spinal fusion, leveraging its advanced recombinant human protein technology. Its flagship product, NELL-1/DBX, is a unique combination of an osteostimulative recombinant protein designed for precise, targeted control over bone regrowth. The company is currently advancing the NELL-1/DBX Fusion Device, intended for spinal fusion interventions in skeletally mature individuals experiencing single-level degenerative disc disease within the L4-S1 spinal segments. This versatile platform technology also holds the potential to deliver superior outcomes across a wide spectrum of surgical specialties, including spinal, various orthopedic fields, plastic reconstruction, neurosurgery, interventional radiology, and sports medicine. Bone Biologics holds a licensing agreement with the UCLA Technology Development Group, which authorizes the development and commercialization of NELL-1 for its spinal fusion applications. The firm was established in 2004 and is based in Burlington, Massachusetts.
- CEO
- Jeffrey Frelick
- Employees
- 2
- Beta
- 0.53
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BBLG | Bone Biologics Corporatio… | $0.93 | 1.77M | — | — | -0.46 | 0.27 | — | 1.25 | — | 0.27 | 0.00% | 0.00% | 0.00% | -70.17% | -3206.85% | -64.38% | 0.00 | — | 13.85 | 12.77 | 1.72 | -45.13% | — | -34.76% | -187.75% | -6.43 | -2667.78% | 0.00% | 0.00% | 140.18% | 1.21 | 1.45 | — | -19.96 |
| BDRX | Biodexa Pharmaceuticals P… | $1.54 | 1.15M | — | — | -0.01 | 0.01 | — | 1.04 | — | 0.01 | 0.00% | 0.00% | 0.00% | -64.79% | -157.86% | -38.78% | 0.01 | -120.77 | 2.03 | 1.43 | 1.05 | -89.21% | — | -58.60% | -7985.32% | -0.88 | -104.71% | 0.00% | 0.00% | 11122.59% | 1.01 | 1.55 | — | -9.00 |
| GCTK | GlucoTrack, Inc. | $0.43 | 245.25K | — | — | -0.06 | 0.38 | — | 0.32 | — | 0.38 | 0.00% | 0.00% | 0.00% | 381.20% | 140.70% | -281.60% | 0.01 | — | 1.61 | 1.55 | 0.38 | -135.48% | — | 21.77% | -1409.19% | -3.19 | 134.10% | 0.00% | 0.00% | 183.78% | 0.39 | 0.41 | — | -33.32 |
| HSCS | HeartSciences Inc. | $2.02 | 4.36M | $11.14 | +451% | -0.45 | 19.02 | 897.28 | -0.70 | — | -2.77 | -2884.71% | -192013.10% | -201499.52% | -233.04% | -360.16% | -127.72% | 14.55 | -16.69 | 0.59 | 0.30 | -0.23 | -50.16% | -76.61% | 20.14% | -190.70% | -2.00 | -320.95% | 0.00% | 0.00% | 0.00% | -0.69 | -0.78 | 1331.10 | -31.62 |
| INM | InMed Pharmaceuticals Inc… | $1.47 | 2.66M | $8.58 | +483% | -0.25 | 0.11 | 0.42 | 1.66 | — | 0.13 | 34.53% | -160.20% | -165.14% | -52.84% | -173.20% | -43.65% | 0.06 | -21.22 | 6.99 | 6.27 | 1.94 | -58.49% | 7.50% | 11.03% | -377.16% | -3.10 | -169.90% | 0.00% | 0.00% | 311.23% | 1.52 | 1.55 | -2.43 | -10.26 |
| MOVE | Corvex, Inc. | $12.96 | 9.83M | $17.54 | +35% | -44.83 | -235.94 | 1893.00 | -54.17 | — | -235.94 | -424.94% | -3580.37% | -4222.86% | -942.28% | 1761.70% | -216.13% | -1.41 | -5.23 | 0.57 | 0.33 | -0.14 | -30.77% | -57.26% | -50.01% | -1.37% | -1.28 | 1280.45% | 0.00% | 0.00% | 0.00% | -53.01 | -72.93 | 1897.80 | 2.72 |
| NDRA | ENDRA Life Sciences Inc. | $4.60 | 3.46M | — | — | -0.39 | 1.21 | — | -0.36 | — | 1.21 | 0.00% | 0.00% | 0.00% | -291.56% | -555.44% | -169.21% | 0.22 | — | 1.29 | 1.02 | 0.04 | -12.88% | — | -29.89% | -190.40% | -6.90 | -501.16% | 0.00% | 0.00% | 0.00% | -0.43 | -0.47 | — | -43.97 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $0.57) − 1 = — (IC, example).