Price · as of 2026-09-04
$14.74
Market cap 9.83M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2021 – Mar 26, 2021 | $900.00 | $1,117.50 | $787.50 | $846.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $870.00 | $900.00 | $810.00 | $828.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $864.00 | $996.00 | $815.80 | $929.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $933.00 | $933.00 | $798.00 | $822.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $822.00 | $873.80 | $774.00 | $795.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $816.00 | $864.00 | $787.50 | $819.00 | 0 |
| May 3, 2021 – May 7, 2021 | $811.50 | $825.00 | $778.50 | $781.50 | 0 |
| May 10, 2021 – May 14, 2021 | $789.00 | $798.00 | $750.00 | $772.50 | 0 |
| May 17, 2021 – May 21, 2021 | $766.50 | $825.00 | $735.00 | $765.00 | 0 |
| May 24, 2021 – May 28, 2021 | $766.50 | $771.00 | $747.00 | $751.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $750.00 | $763.50 | $735.00 | $760.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $760.50 | $777.20 | $735.00 | $772.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $780.00 | $781.50 | $712.50 | $721.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $744.00 | $772.50 | $661.50 | $753.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $753.00 | $853.50 | $705.20 | $810.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $802.50 | $807.00 | $705.00 | $748.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $748.50 | $780.00 | $693.00 | $720.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $720.00 | $793.50 | $645.00 | $682.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $682.50 | $706.50 | $648.00 | $670.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $664.50 | $676.50 | $609.00 | $675.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $662.20 | $675.00 | $622.50 | $640.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $642.00 | $645.00 | $601.50 | $626.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $625.50 | $670.00 | $598.50 | $618.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $619.50 | $659.50 | $558.10 | $607.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $600.00 | $600.00 | $525.00 | $525.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $517.50 | $584.90 | $517.50 | $562.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $544.50 | $604.50 | $465.00 | $580.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $592.50 | $592.50 | $497.50 | $502.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $511.50 | $528.00 | $417.00 | $465.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $450.00 | $480.00 | $427.50 | $454.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $451.50 | $474.00 | $450.00 | $472.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $470.80 | $577.50 | $453.00 | $546.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $558.00 | $571.60 | $509.40 | $538.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $538.50 | $567.00 | $465.00 | $535.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $534.00 | $630.00 | $472.50 | $577.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $582.00 | $607.50 | $542.50 | $552.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $544.50 | $577.50 | $465.00 | $484.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $484.50 | $514.50 | $427.50 | $453.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $442.50 | $486.00 | $402.00 | $483.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $478.50 | $495.00 | $414.00 | $447.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $435.00 | $577.50 | $406.50 | $570.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $597.00 | $616.50 | $541.50 | $588.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $598.50 | $598.50 | $502.50 | $522.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $507.00 | $509.20 | $418.50 | $462.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $453.00 | $468.00 | $324.00 | $358.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $402.00 | $402.00 | $350.70 | $363.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $375.00 | $421.80 | $354.80 | $411.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $411.00 | $450.00 | $372.00 | $445.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $450.00 | $472.30 | $423.00 | $442.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $450.00 | $495.00 | $414.80 | $441.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $439.50 | $450.00 | $382.50 | $445.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $426.80 | $426.80 | $385.50 | $423.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $412.50 | $448.50 | $378.00 | $420.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $393.00 | $442.50 | $376.50 | $420.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $430.50 | $490.50 | $405.00 | $441.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $435.00 | $435.00 | $378.00 | $381.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $403.20 | $426.00 | $337.50 | $351.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $352.50 | $384.00 | $322.50 | $382.50 | 0 |
| May 2, 2022 – May 6, 2022 | $355.50 | $421.50 | $355.50 | $390.00 | 0 |
| May 9, 2022 – May 13, 2022 | $367.50 | $375.00 | $246.00 | $292.50 | 0 |
| May 16, 2022 – May 20, 2022 | $312.00 | $334.50 | $279.00 | $301.50 | 0 |
| May 23, 2022 – May 27, 2022 | $307.50 | $349.50 | $286.50 | $349.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $336.00 | $348.00 | $313.50 | $330.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $330.00 | $363.00 | $323.30 | $358.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $357.00 | $358.70 | $306.70 | $355.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $367.50 | $412.50 | $349.50 | $412.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $424.10 | $424.10 | $349.50 | $372.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $375.00 | $423.00 | $354.10 | $415.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $442.50 | $485.60 | $360.00 | $404.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $403.20 | $427.50 | $397.50 | $427.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $420.00 | $426.00 | $375.00 | $403.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $403.50 | $447.80 | $402.00 | $423.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $443.30 | $454.50 | $406.50 | $424.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $435.00 | $466.50 | $409.50 | $452.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $438.00 | $465.00 | $423.00 | $435.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $450.00 | $450.00 | $405.00 | $415.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $415.50 | $465.00 | $411.00 | $459.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $463.50 | $463.50 | $420.00 | $448.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $441.00 | $448.50 | $412.50 | $427.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $418.50 | $444.00 | $402.00 | $412.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $413.30 | $424.50 | $402.00 | $402.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $405.00 | $422.60 | $349.50 | $372.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $375.00 | $393.00 | $339.00 | $343.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $343.50 | $363.00 | $339.00 | $340.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $350.30 | $350.30 | $294.00 | $312.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $291.00 | $327.00 | $291.00 | $301.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $303.00 | $336.00 | $262.60 | $282.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $297.80 | $297.80 | $273.00 | $273.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $285.00 | $307.50 | $259.50 | $270.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $271.50 | $289.00 | $237.00 | $255.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $246.00 | $282.00 | $225.00 | $246.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $229.50 | $252.00 | $211.50 | $219.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $223.50 | $246.00 | $190.50 | $195.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $241.50 | $252.00 | $186.00 | $241.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $249.00 | $315.00 | $241.50 | $307.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $282.00 | $283.50 | $241.50 | $255.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $273.00 | $273.00 | $195.00 | $220.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $225.00 | $225.00 | $187.50 | $211.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $222.00 | $222.10 | $193.50 | $207.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $210.00 | $217.50 | $195.00 | $199.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $216.00 | $216.00 | $168.00 | $178.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $180.00 | $205.50 | $177.00 | $193.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $195.00 | $208.50 | $187.50 | $198.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $202.50 | $208.50 | $193.50 | $198.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $205.50 | $205.50 | $187.60 | $195.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $196.50 | $201.00 | $172.70 | $184.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $187.50 | $195.00 | $180.00 | $184.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $192.00 | $192.00 | $175.50 | $180.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $180.00 | $183.00 | $162.00 | $165.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $172.50 | $172.50 | $135.40 | $150.00 | 0 |
| May 1, 2023 – May 5, 2023 | $153.00 | $170.20 | $150.00 | $163.50 | 0 |
| May 8, 2023 – May 12, 2023 | $177.00 | $204.00 | $172.50 | $184.50 | 0 |
| May 15, 2023 – May 19, 2023 | $199.50 | $199.50 | $135.00 | $150.00 | 0 |
| May 22, 2023 – May 26, 2023 | $171.00 | $174.00 | $144.00 | $147.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $156.00 | $162.00 | $144.00 | $156.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $157.50 | $183.00 | $151.50 | $168.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $177.00 | $177.00 | $147.00 | $147.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $157.50 | $162.00 | $138.00 | $162.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $163.50 | $163.50 | $150.00 | $163.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $177.00 | $186.00 | $157.50 | $181.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $184.50 | $225.00 | $180.00 | $213.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $207.00 | $225.00 | $199.50 | $208.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $213.00 | $223.50 | $202.50 | $210.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $213.00 | $222.00 | $194.90 | $202.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $210.00 | $210.00 | $189.00 | $190.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $202.50 | $210.00 | $163.50 | $190.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $184.50 | $186.80 | $150.00 | $156.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $157.50 | $180.00 | $154.50 | $174.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $183.00 | $185.90 | $153.00 | $159.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $166.50 | $187.50 | $157.50 | $187.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $187.50 | $187.50 | $159.00 | $167.10 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $163.50 | $178.50 | $154.50 | $163.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $163.50 | $163.50 | $119.90 | $147.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $138.00 | $149.30 | $127.50 | $129.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $139.50 | $157.50 | $127.50 | $133.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $129.00 | $135.00 | $117.00 | $117.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $118.50 | $159.00 | $117.00 | $149.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $150.00 | $150.00 | $133.50 | $141.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $140.30 | $142.50 | $118.50 | $127.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $127.50 | $147.00 | $123.00 | $142.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $143.10 | $147.00 | $120.00 | $127.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $127.50 | $128.50 | $108.00 | $113.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $118.20 | $127.40 | $100.00 | $108.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $108.00 | $115.50 | $91.10 | $98.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $103.40 | $120.00 | $87.00 | $117.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $123.00 | $127.50 | $112.50 | $117.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $117.80 | $125.90 | $109.40 | $112.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $118.20 | $118.20 | $105.00 | $105.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $106.50 | $111.00 | $88.50 | $94.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $99.00 | $100.40 | $90.00 | $91.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $97.20 | $97.20 | $88.50 | $91.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $91.10 | $95.90 | $87.00 | $95.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $96.00 | $112.50 | $84.00 | $89.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $92.90 | $92.90 | $82.50 | $84.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $88.50 | $90.00 | $83.30 | $89.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $90.20 | $90.50 | $65.40 | $65.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $69.80 | $71.90 | $55.50 | $61.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.10 | $63.00 | $57.00 | $61.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $60.20 | $87.70 | $60.00 | $82.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $84.00 | $87.00 | $73.90 | $79.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $79.10 | $80.90 | $68.70 | $73.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.50 | $75.10 | $69.00 | $71.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.00 | $77.20 | $64.50 | $70.50 | 0 |
| May 6, 2024 – May 10, 2024 | $72.90 | $72.90 | $56.30 | $65.30 | 0 |
| May 13, 2024 – May 17, 2024 | $66.00 | $70.30 | $57.00 | $63.60 | 0 |
| May 20, 2024 – May 24, 2024 | $65.20 | $88.50 | $60.20 | $67.70 | 0 |
| May 27, 2024 – May 31, 2024 | $67.50 | $67.50 | $52.50 | $57.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $60.60 | $62.80 | $49.50 | $56.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.00 | $67.50 | $54.20 | $62.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $62.20 | $66.30 | $52.90 | $54.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.00 | $57.30 | $36.00 | $41.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $42.00 | $49.50 | $41.00 | $47.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.20 | $58.20 | $45.00 | $56.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $58.50 | $64.50 | $51.10 | $62.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $61.40 | $62.10 | $54.50 | $57.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.50 | $69.10 | $54.00 | $58.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.80 | $59.90 | $42.00 | $54.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.40 | $55.40 | $48.00 | $52.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $50.20 | $54.00 | $48.20 | $51.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.70 | $52.30 | $45.00 | $46.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.30 | $49.50 | $43.60 | $46.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.60 | $51.00 | $43.10 | $48.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.20 | $59.60 | $45.10 | $59.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.30 | $60.30 | $51.00 | $55.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $55.30 | $57.00 | $52.50 | $54.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $53.00 | $54.80 | $48.80 | $49.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.50 | $52.50 | $46.70 | $50.70 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.50 | $50.60 | $38.40 | $39.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.30 | $45.90 | $30.10 | $37.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.80 | $46.10 | $34.80 | $43.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $42.30 | $43.80 | $32.10 | $32.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.50 | $34.90 | $28.00 | $34.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.10 | $61.10 | $32.90 | $56.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.80 | $63.00 | $47.90 | $59.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.00 | $69.70 | $59.30 | $64.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $64.60 | $64.60 | $51.40 | $56.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.30 | $62.80 | $54.30 | $58.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $58.20 | $60.00 | $51.90 | $57.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.00 | $59.90 | $54.70 | $58.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.00 | $58.00 | $54.00 | $56.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.00 | $58.80 | $42.00 | $48.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.90 | $53.30 | $47.70 | $52.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.90 | $55.00 | $50.10 | $53.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $52.40 | $54.00 | $51.00 | $51.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.00 | $54.40 | $50.00 | $50.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.00 | $51.00 | $46.00 | $48.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $45.00 | $46.60 | $27.50 | $35.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.00 | $33.50 | $25.80 | $26.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.50 | $27.10 | $19.20 | $20.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.40 | $21.30 | $19.50 | $19.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.40 | $20.50 | $11.60 | $12.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.70 | $12.80 | $7.11 | $8.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.30 | $9.87 | $8.10 | $9.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.50 | $11.60 | $7.80 | $8.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.00 | $9.00 | $7.60 | $8.85 | 0 |
| May 5, 2025 – May 9, 2025 | $10.20 | $10.20 | $7.52 | $7.95 | 0 |
| May 12, 2025 – May 16, 2025 | $8.40 | $13.40 | $7.90 | $10.20 | 0 |
| May 19, 2025 – May 23, 2025 | $12.30 | $13.00 | $5.50 | $5.60 | 0 |
| May 26, 2025 – May 30, 2025 | $5.90 | $6.00 | $5.11 | $5.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.81 | $6.85 | $5.34 | $6.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.21 | $8.25 | $6.18 | $6.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.60 | $8.00 | $6.12 | $6.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.88 | $8.50 | $6.70 | $6.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.00 | $7.10 | $6.20 | $6.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.20 | $7.96 | $6.58 | $7.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.00 | $7.34 | $5.50 | $6.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.70 | $7.87 | $6.50 | $7.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.31 | $7.60 | $6.14 | $6.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.50 | $7.01 | $6.11 | $6.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.10 | $6.66 | $5.44 | $5.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.90 | $7.80 | $5.71 | $7.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.40 | $13.10 | $6.03 | $10.70 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.32 | $13.10 | $8.60 | $10.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.60 | $11.10 | $6.70 | $7.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.78 | $7.80 | $5.81 | $5.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.16 | $6.30 | $5.20 | $5.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.30 | $6.87 | $5.10 | $6.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.69 | $7.00 | $5.62 | $6.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.56 | $7.49 | $6.40 | $7.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.46 | $7.50 | $6.50 | $6.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.90 | $7.28 | $5.62 | $5.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.70 | $5.77 | $4.67 | $4.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.53 | $21.23 | $9.49 | $10.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.53 | $11.66 | $9.50 | $10.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.42 | $11.80 | $10.25 | $10.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.20 | $10.60 | $8.53 | $8.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.51 | $9.72 | $7.22 | $9.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.74 | $9.25 | $7.01 | $8.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.91 | $12.08 | $7.60 | $8.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.99 | $8.78 | $7.30 | $8.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.53 | $9.41 | $6.99 | $7.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.26 | $7.57 | $6.16 | $7.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.16 | $23.90 | $6.80 | $16.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.56 | $34.87 | $15.17 | $17.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.30 | $17.70 | $12.68 | $13.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.48 | $14.45 | $11.50 | $11.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.41 | $11.81 | $10.41 | $10.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.64 | $12.35 | $10.01 | $11.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.05 | $15.51 | $11.05 | $13.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.50 | $10.86 | $9.28 | $9.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.87 | $11.59 | $9.62 | $10.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.38 | $14.73 | $9.20 | $13.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.18 | $14.18 | $8.12 | $8.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.48 | $12.98 | $7.52 | $10.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.87 | $17.50 | $10.87 | $16.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.10 | $18.90 | $15.76 | $17.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.03 | $18.25 | $14.59 | $14.71 | 0 |
| May 4, 2026 – May 8, 2026 | $14.70 | $14.70 | $12.38 | $13.95 | 0 |
| May 11, 2026 – May 15, 2026 | $14.56 | $21.93 | $13.11 | $19.90 | 0 |
| May 18, 2026 – May 22, 2026 | $20.32 | $25.90 | $17.53 | $22.89 | 0 |
| May 25, 2026 – May 29, 2026 | $22.00 | $24.67 | $18.90 | $19.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.74 | $21.87 | $18.53 | $18.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.49 | $20.71 | $16.25 | $18.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.81 | $24.10 | $18.69 | $22.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.10 | $26.39 | $19.95 | $24.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.50 | $26.72 | $17.24 | $17.37 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $18.51 | $20.36 | $15.82 | $16.79 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $16.19 | $16.52 | $12.00 | $14.04 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $13.70 | $14.38 | $12.37 | $12.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $12.89 | $13.32 | $10.68 | $10.82 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $11.49 | $18.89 | $10.74 | $12.96 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $12.84 | $13.04 | $10.69 | $11.72 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $11.00 | $11.28 | $8.60 | $8.77 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $8.82 | $11.80 | $8.39 | $11.49 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $15.09 | $15.20 | $9.99 | $14.74 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $8.57 | -42% |
| P/E | -44.83 | |
| P/B | -235.94 | |
| P/S | 1893.00 | |
| EV/EBITDA | -54.17 | |
| PEG | — | |
| P/TBV | -235.94 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $328.06 | ||||
| 2022 | $145.80 | ||||
| 2023 | $65.72 | ||||
| 2024 | $26.20 | ||||
| 2025 | $9.75 | $17.54 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Corvex, Inc.
Corvex, Inc. functions as a premier AI cloud computing enterprise, primarily focused on delivering high-performance, GPU-accelerated infrastructure specifically tailored for demanding artificial intelligence workloads. Its comprehensive suite of products features GPU Clusters, Confidential Computing, Inference as a Service (IaaS), and individual GPU Nodes. The firm extends its advanced solutions to a diverse range of clients, including AI model developers, large-scale enterprises, and various federal and sovereign entities. Co-founded by Seth Mitchell Demsey and Jay Crystal on October 21, 2024, the company's central operations are based in Arlington, VA.
- CEO
- Seth Demsey
- Employees
- 38
- Beta
- 1.15
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MOVE | Corvex, Inc. | $12.96 | 9.83M | $17.54 | +35% | -44.83 | -235.94 | 1893.00 | -54.17 | — | -235.94 | -424.94% | -3580.37% | -4222.86% | -942.28% | 1761.70% | -216.13% | -1.41 | -5.23 | 0.57 | 0.33 | -0.14 | -30.77% | -57.26% | -50.01% | -1.37% | -1.28 | 1280.45% | 0.00% | 0.00% | 0.00% | -53.01 | -72.93 | 1897.80 | 2.72 |
| ACON | Aclarion, Inc. | $2.36 | 1.26M | $8,844,237.07 | +374,755,708% | -0.24 | 0.14 | 23.39 | 1.46 | — | 0.15 | -291.27% | -9312.55% | -9551.87% | -104.80% | -1055.97% | -91.59% | 0.00 | — | 14.81 | 14.39 | 1.72 | -99.82% | 65.62% | 28.46% | -405.59% | -8.56 | -1075.93% | 0.00% | 0.00% | 721.11% | 1.45 | 1.43 | -135.27 | -5.40 |
| AMIX | Autonomix Medical, Inc. | $12.10 | 6.57M | — | — | -0.18 | 0.50 | — | 0.24 | — | 0.50 | 0.00% | 0.00% | 0.00% | -238.89% | 1587.51% | -192.06% | 0.00 | — | 4.45 | 4.11 | 0.41 | -64.09% | — | 48.60% | -415.43% | -7.20 | 1145.57% | 0.00% | 0.00% | 0.00% | 0.24 | 0.33 | — | -17.79 |
| BBLG | Bone Biologics Corporatio… | $0.98 | 1.77M | — | — | -0.46 | 0.27 | — | 1.25 | — | 0.27 | 0.00% | 0.00% | 0.00% | -70.17% | -3206.85% | -64.38% | 0.00 | — | 13.85 | 12.77 | 1.72 | -45.13% | — | -34.76% | -187.75% | -6.43 | -2667.78% | 0.00% | 0.00% | 140.18% | 1.21 | 1.45 | — | -19.96 |
| BJDX | Bluejay Diagnostics, Inc. | $1.24 | 1.21M | — | — | -0.12 | 0.14 | — | 0.63 | — | 0.14 | 0.00% | 0.00% | 0.00% | -117.02% | -538.90% | -99.42% | 0.02 | -8287.21 | 4.88 | 4.61 | 0.76 | -96.66% | — | -23.37% | -729.89% | -5.41 | -482.66% | 0.00% | 0.00% | 113.10% | 0.60 | 0.67 | — | -10.21 |
| GRI | GRI Bio, Inc. | $1.53 | 137.44K | — | — | -0.02 | 0.04 | — | 0.66 | — | 0.04 | 0.00% | 0.00% | 0.00% | -238.17% | 791.34% | -166.00% | 0.01 | — | 3.25 | 3.11 | 0.68 | -92.12% | -100.00% | 18.33% | -4086.53% | -3.85 | 673.21% | 0.00% | 0.00% | 1303.49% | 0.66 | 0.78 | — | -12.03 |
| HSCS | HeartSciences Inc. | $2.28 | 4.92M | $11.14 | +388% | -0.45 | 19.02 | 897.28 | -0.70 | — | -2.77 | -2884.71% | -192013.10% | -201499.52% | -233.04% | -360.16% | -127.72% | 14.55 | -16.69 | 0.59 | 0.30 | -0.23 | -50.16% | -76.61% | 20.14% | -190.70% | -2.00 | -320.95% | 0.00% | 0.00% | 0.00% | -0.69 | -0.78 | 1331.10 | -31.62 |
| KTTA | Pasithea Therapeutics Cor… | $0.45 | 3.35M | — | — | 0.00 | 0.10 | — | 2.45 | — | 0.11 | 0.00% | 0.00% | 0.00% | -58363.21% | -526.68% | -53542.34% | 0.00 | — | 11.35 | 11.09 | 2.73 | -77.07% | — | 109150.95% | -263840.10% | -3058.22 | -384116.60% | 0.00% | 0.00% | 836.65% | 2.37 | 0.00 | — | -1.06 |
| NDRA | ENDRA Life Sciences Inc. | $4.54 | 3.42M | — | — | -0.39 | 1.21 | — | -0.36 | — | 1.21 | 0.00% | 0.00% | 0.00% | -291.56% | -555.44% | -169.21% | 0.22 | — | 1.29 | 1.02 | 0.04 | -12.88% | — | -29.89% | -190.40% | -6.90 | -501.16% | 0.00% | 0.00% | 0.00% | -0.43 | -0.47 | — | -43.97 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($8.57 ÷ $14.74) − 1 = -41.86% (IC, example).