US · BCAB
BioAtla, Inc.
Price · as of 2026-08-31
$1.69
Market cap 4.19M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2020 – Dec 18, 2020 | $1,527.50 | $2,193.00 | $1,357.50 | $1,750.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $1,671.50 | $1,719.50 | $1,550.00 | $1,591.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $1,608.00 | $1,787.00 | $1,512.50 | $1,700.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $1,683.50 | $1,921.50 | $1,580.50 | $1,912.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $1,879.00 | $2,474.50 | $1,877.00 | $2,269.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $2,296.00 | $2,424.50 | $2,082.50 | $2,291.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $2,329.00 | $2,392.00 | $2,167.00 | $2,198.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2,246.50 | $2,412.00 | $2,150.50 | $2,392.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $2,412.50 | $2,784.00 | $2,412.50 | $2,525.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $2,550.00 | $2,909.50 | $2,541.50 | $2,760.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $2,781.50 | $2,920.00 | $2,290.50 | $2,655.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $2,743.50 | $2,849.50 | $2,290.50 | $2,419.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $2,452.50 | $3,424.50 | $2,396.50 | $3,320.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $3,315.50 | $3,831.50 | $2,987.00 | $3,400.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $3,165.50 | $3,462.00 | $2,757.00 | $2,868.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $2,838.50 | $2,959.50 | $2,415.50 | $2,554.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $2,667.50 | $2,667.50 | $2,307.00 | $2,367.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $2,389.50 | $2,552.00 | $2,229.00 | $2,387.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $2,400.00 | $2,574.00 | $2,285.00 | $2,522.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $2,549.00 | $2,873.00 | $2,425.00 | $2,479.50 | 0 |
| May 3, 2021 – May 7, 2021 | $2,480.00 | $2,480.00 | $2,193.50 | $2,340.50 | 0 |
| May 10, 2021 – May 14, 2021 | $2,282.50 | $2,438.00 | $2,165.00 | $2,266.50 | 0 |
| May 17, 2021 – May 21, 2021 | $2,272.00 | $2,400.50 | $2,032.00 | $2,123.50 | 0 |
| May 24, 2021 – May 28, 2021 | $2,132.00 | $2,205.50 | $1,926.00 | $2,152.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $2,165.00 | $2,200.00 | $1,964.00 | $2,085.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $2,095.00 | $2,591.50 | $2,055.00 | $2,487.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $2,508.00 | $2,508.00 | $1,850.50 | $1,977.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $1,975.00 | $2,142.50 | $1,875.00 | $2,137.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $2,168.00 | $2,393.00 | $2,082.00 | $2,183.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $2,178.00 | $2,200.00 | $2,004.50 | $2,100.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $2,091.00 | $2,105.00 | $1,864.50 | $1,954.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $1,921.50 | $2,141.50 | $1,920.00 | $2,063.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $2,090.50 | $2,115.00 | $1,948.50 | $2,049.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $2,051.00 | $2,092.50 | $1,946.50 | $2,061.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $2,072.00 | $2,186.50 | $1,922.00 | $2,060.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $2,030.00 | $2,138.00 | $1,919.00 | $2,049.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $2,078.50 | $2,162.00 | $1,874.00 | $2,043.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $2,055.00 | $2,114.00 | $1,998.00 | $2,056.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $2,061.00 | $2,105.50 | $1,857.50 | $1,895.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $1,902.50 | $1,962.00 | $1,725.50 | $1,727.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $1,714.50 | $1,714.50 | $1,455.00 | $1,525.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $1,530.00 | $1,638.00 | $1,401.00 | $1,544.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $1,527.00 | $1,540.00 | $1,291.00 | $1,341.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $1,340.00 | $1,470.00 | $1,281.00 | $1,417.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $1,403.50 | $1,474.50 | $1,350.50 | $1,426.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $1,424.00 | $1,483.50 | $1,351.00 | $1,461.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $1,462.00 | $1,562.50 | $1,405.00 | $1,539.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $1,545.00 | $1,551.50 | $1,383.00 | $1,395.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $1,415.50 | $1,468.50 | $1,319.50 | $1,368.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $1,375.00 | $1,395.50 | $1,170.50 | $1,230.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $1,244.50 | $1,271.50 | $1,069.00 | $1,125.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $1,137.00 | $1,232.50 | $1,037.50 | $1,055.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $1,058.50 | $1,149.50 | $941.50 | $996.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $1,018.00 | $1,084.00 | $936.00 | $1,003.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $1,003.00 | $1,027.50 | $940.00 | $981.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $1,024.50 | $1,024.50 | $771.50 | $806.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $799.00 | $824.50 | $598.00 | $631.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $612.50 | $620.00 | $491.00 | $503.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $487.50 | $530.50 | $419.00 | $451.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $459.50 | $496.50 | $384.50 | $411.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $406.50 | $434.00 | $354.00 | $359.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $354.00 | $366.50 | $325.00 | $337.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $331.00 | $346.50 | $304.50 | $332.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $337.00 | $338.50 | $274.00 | $275.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $273.50 | $304.50 | $254.50 | $259.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $257.00 | $302.50 | $238.50 | $288.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $300.50 | $306.00 | $223.00 | $223.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $224.00 | $272.50 | $211.00 | $251.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $254.00 | $281.50 | $232.50 | $235.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $235.00 | $239.00 | $199.50 | $200.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $199.00 | $210.00 | $184.00 | $184.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $183.50 | $196.00 | $170.00 | $174.00 | 0 |
| May 2, 2022 – May 6, 2022 | $176.50 | $204.50 | $107.00 | $109.00 | 0 |
| May 9, 2022 – May 13, 2022 | $102.50 | $123.50 | $100.50 | $115.00 | 0 |
| May 16, 2022 – May 20, 2022 | $117.00 | $122.00 | $108.00 | $115.50 | 0 |
| May 23, 2022 – May 27, 2022 | $116.00 | $123.50 | $104.00 | $122.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $119.50 | $138.50 | $114.00 | $137.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $137.50 | $164.00 | $131.00 | $147.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $144.00 | $144.00 | $118.00 | $130.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $136.50 | $181.00 | $132.50 | $177.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $179.00 | $179.00 | $139.50 | $147.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $142.50 | $204.50 | $140.50 | $198.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $201.00 | $216.50 | $188.00 | $210.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $211.00 | $228.50 | $189.00 | $190.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $191.50 | $193.50 | $158.00 | $170.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $168.50 | $199.00 | $160.00 | $197.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $198.50 | $457.50 | $165.50 | $349.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $352.00 | $607.50 | $346.00 | $470.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $472.50 | $477.50 | $408.00 | $454.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $435.00 | $451.50 | $375.50 | $398.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $394.50 | $481.00 | $381.50 | $442.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $445.00 | $466.00 | $385.50 | $419.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $422.00 | $450.50 | $392.00 | $400.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $399.50 | $420.00 | $348.50 | $385.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $385.50 | $438.50 | $372.00 | $411.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $398.00 | $400.50 | $340.00 | $344.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $349.50 | $361.00 | $308.50 | $340.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $342.00 | $349.00 | $315.50 | $345.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $346.00 | $448.00 | $310.00 | $377.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $370.00 | $456.50 | $364.50 | $449.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $446.50 | $509.00 | $414.00 | $423.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $418.50 | $517.50 | $404.00 | $496.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $490.00 | $586.50 | $476.50 | $526.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $528.00 | $541.50 | $466.00 | $475.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $476.00 | $493.50 | $433.00 | $440.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $442.50 | $442.50 | $392.50 | $416.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $419.00 | $450.00 | $387.50 | $412.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $409.00 | $441.00 | $371.00 | $411.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $402.50 | $405.00 | $165.00 | $173.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $173.00 | $176.00 | $154.00 | $174.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $175.50 | $207.00 | $172.00 | $184.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $183.00 | $217.00 | $176.00 | $213.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $213.00 | $219.00 | $178.00 | $182.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $185.00 | $188.00 | $164.50 | $186.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $184.00 | $186.00 | $139.50 | $143.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $143.50 | $156.00 | $138.00 | $148.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $146.50 | $165.50 | $119.50 | $120.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $121.00 | $145.50 | $118.50 | $124.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $124.50 | $126.00 | $112.00 | $118.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $118.50 | $141.00 | $115.50 | $134.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $137.00 | $170.50 | $132.50 | $167.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $164.50 | $184.00 | $153.50 | $180.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $181.50 | $194.00 | $165.50 | $173.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $174.00 | $177.00 | $163.50 | $168.50 | 0 |
| May 1, 2023 – May 5, 2023 | $170.00 | $194.00 | $169.50 | $180.00 | 0 |
| May 8, 2023 – May 12, 2023 | $180.50 | $194.00 | $154.50 | $183.50 | 0 |
| May 15, 2023 – May 19, 2023 | $185.00 | $203.50 | $161.00 | $167.50 | 0 |
| May 22, 2023 – May 26, 2023 | $169.00 | $180.00 | $142.00 | $154.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $157.50 | $175.00 | $150.50 | $173.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $173.50 | $189.00 | $173.50 | $182.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $183.00 | $200.00 | $172.50 | $189.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $190.00 | $196.50 | $171.50 | $175.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $172.50 | $172.50 | $141.50 | $150.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $150.50 | $153.00 | $132.00 | $140.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $140.00 | $151.00 | $134.50 | $135.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $137.50 | $157.50 | $134.50 | $146.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $146.50 | $150.00 | $135.50 | $144.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $146.00 | $154.50 | $130.00 | $137.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $139.00 | $142.50 | $123.00 | $133.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $131.50 | $137.00 | $121.00 | $127.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $128.00 | $134.00 | $115.00 | $121.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $123.00 | $133.00 | $119.00 | $131.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $131.00 | $134.50 | $119.00 | $119.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.00 | $123.25 | $101.50 | $104.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $104.50 | $104.50 | $89.00 | $89.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $90.50 | $95.25 | $83.50 | $85.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $84.00 | $92.25 | $75.00 | $88.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.50 | $105.50 | $79.50 | $82.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $83.50 | $92.50 | $79.50 | $80.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $78.50 | $78.75 | $62.00 | $63.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.00 | $97.50 | $65.00 | $92.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $95.00 | $95.50 | $69.00 | $70.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $70.50 | $86.56 | $69.00 | $81.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $83.00 | $87.50 | $77.00 | $79.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $78.00 | $95.50 | $72.50 | $88.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $86.00 | $89.00 | $67.50 | $79.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $82.00 | $112.00 | $77.50 | $105.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $108.00 | $117.50 | $93.00 | $111.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $111.00 | $161.00 | $111.00 | $123.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $122.00 | $134.50 | $105.00 | $119.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $119.00 | $133.50 | $113.00 | $120.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $122.50 | $126.00 | $97.50 | $99.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $102.00 | $109.50 | $96.00 | $103.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $101.50 | $116.00 | $88.50 | $107.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $110.00 | $150.00 | $109.50 | $137.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $138.50 | $144.50 | $110.50 | $113.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $110.00 | $125.50 | $109.00 | $124.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $123.50 | $143.00 | $121.00 | $142.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $141.00 | $146.50 | $132.50 | $138.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $133.50 | $147.50 | $114.00 | $122.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $122.50 | $130.00 | $112.00 | $120.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $122.50 | $183.50 | $115.50 | $172.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $175.00 | $201.00 | $158.50 | $190.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $198.50 | $198.50 | $155.50 | $156.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $156.50 | $157.00 | $105.00 | $105.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $105.50 | $127.50 | $100.50 | $127.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $127.00 | $176.50 | $110.50 | $162.50 | 0 |
| May 6, 2024 – May 10, 2024 | $162.50 | $171.00 | $131.50 | $135.50 | 0 |
| May 13, 2024 – May 17, 2024 | $136.50 | $166.00 | $129.50 | $141.50 | 0 |
| May 20, 2024 – May 24, 2024 | $142.50 | $143.50 | $68.50 | $85.50 | 0 |
| May 27, 2024 – May 31, 2024 | $86.00 | $89.50 | $69.00 | $75.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $76.00 | $91.50 | $72.00 | $76.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $75.00 | $86.50 | $68.00 | $79.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $79.00 | $83.50 | $70.50 | $75.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $74.00 | $82.50 | $68.00 | $68.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $67.00 | $72.50 | $63.00 | $66.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $66.00 | $91.00 | $57.00 | $90.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $92.50 | $104.50 | $78.50 | $85.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $84.50 | $95.50 | $79.50 | $81.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $82.00 | $96.00 | $77.00 | $79.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $70.50 | $79.00 | $66.50 | $73.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $74.00 | $106.50 | $66.00 | $95.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.50 | $109.50 | $86.50 | $94.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.00 | $97.00 | $85.50 | $88.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $87.00 | $97.00 | $86.00 | $87.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $87.50 | $96.00 | $83.50 | $90.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $92.50 | $92.50 | $82.50 | $86.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $83.00 | $88.00 | $77.50 | $81.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.00 | $120.00 | $80.50 | $110.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $110.00 | $116.00 | $93.00 | $103.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $100.50 | $103.50 | $92.00 | $97.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $96.00 | $100.00 | $93.50 | $99.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $101.00 | $106.50 | $96.00 | $104.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $104.00 | $118.00 | $97.50 | $105.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.00 | $126.50 | $75.00 | $78.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.00 | $95.00 | $66.50 | $78.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.00 | $87.00 | $77.50 | $84.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $83.50 | $87.00 | $77.50 | $82.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.50 | $86.00 | $70.00 | $72.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $72.00 | $73.50 | $33.50 | $34.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.50 | $37.50 | $28.50 | $31.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.00 | $33.90 | $28.60 | $33.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.50 | $34.17 | $26.00 | $26.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.00 | $27.48 | $22.50 | $24.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.00 | $26.43 | $24.00 | $24.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.98 | $25.50 | $23.00 | $23.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.30 | $25.68 | $21.25 | $22.44 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.17 | $25.04 | $19.00 | $23.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.00 | $24.43 | $20.05 | $20.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.41 | $21.30 | $14.03 | $16.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.00 | $17.94 | $12.00 | $17.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.00 | $17.85 | $15.15 | $17.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.43 | $19.50 | $16.06 | $17.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.60 | $20.00 | $14.15 | $18.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.50 | $18.50 | $13.06 | $14.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.00 | $15.75 | $13.01 | $15.14 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.50 | $17.00 | $15.00 | $16.19 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.75 | $24.00 | $15.00 | $22.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.03 | $28.75 | $21.40 | $27.90 | 0 |
| May 5, 2025 – May 9, 2025 | $28.47 | $28.50 | $21.33 | $21.49 | 0 |
| May 12, 2025 – May 16, 2025 | $22.50 | $24.65 | $19.35 | $20.01 | 0 |
| May 19, 2025 – May 23, 2025 | $19.50 | $21.00 | $18.09 | $19.50 | 0 |
| May 26, 2025 – May 30, 2025 | $19.51 | $21.08 | $18.50 | $20.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.77 | $27.92 | $20.55 | $24.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.00 | $28.45 | $20.21 | $20.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.50 | $22.87 | $19.07 | $20.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.50 | $21.93 | $18.00 | $19.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.00 | $20.47 | $18.00 | $18.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.80 | $20.82 | $18.80 | $19.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.18 | $21.00 | $17.50 | $17.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.50 | $20.75 | $16.27 | $17.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.75 | $19.25 | $16.28 | $16.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.49 | $19.43 | $16.50 | $17.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.34 | $19.85 | $17.00 | $18.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.80 | $19.85 | $17.50 | $17.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.94 | $23.00 | $17.39 | $22.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.50 | $27.13 | $21.91 | $26.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.00 | $42.00 | $26.50 | $38.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.10 | $39.24 | $30.00 | $31.10 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.00 | $33.57 | $28.24 | $33.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.93 | $37.50 | $31.57 | $34.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.75 | $53.00 | $34.50 | $43.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $45.00 | $50.00 | $32.99 | $41.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.54 | $40.00 | $29.05 | $38.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.00 | $40.00 | $33.06 | $34.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.55 | $36.00 | $30.00 | $34.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.50 | $46.88 | $30.74 | $39.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.45 | $71.50 | $41.00 | $43.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $45.00 | $52.00 | $35.00 | $45.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.50 | $50.00 | $37.84 | $41.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $42.57 | $42.84 | $37.51 | $41.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.25 | $43.97 | $36.85 | $37.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.20 | $42.00 | $31.50 | $41.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.20 | $41.75 | $26.65 | $26.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.00 | $28.42 | $18.00 | $18.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.00 | $20.50 | $14.63 | $16.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.50 | $19.25 | $14.50 | $17.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.52 | $18.52 | $12.65 | $13.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.50 | $12.51 | $7.00 | $10.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.50 | $10.65 | $7.43 | $7.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.00 | $9.09 | $6.50 | $8.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.53 | $13.25 | $8.27 | $12.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.68 | $10.61 | $7.66 | $8.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.55 | $9.68 | $8.05 | $8.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.86 | $10.25 | $7.63 | $8.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.12 | $8.90 | $7.40 | $7.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.05 | $8.20 | $6.00 | $6.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.52 | $6.52 | $3.92 | $4.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.50 | $5.22 | $4.20 | $4.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.59 | $6.14 | $4.58 | $4.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.85 | $5.21 | $3.92 | $4.27 | 0 |
| May 4, 2026 – May 8, 2026 | $4.14 | $5.18 | $4.14 | $4.84 | 0 |
| May 11, 2026 – May 15, 2026 | $4.86 | $4.86 | $4.22 | $4.27 | 0 |
| May 18, 2026 – May 22, 2026 | $4.30 | $4.60 | $3.26 | $3.69 | 0 |
| May 25, 2026 – May 29, 2026 | $3.76 | $4.15 | $3.42 | $3.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.86 | $3.95 | $3.28 | $3.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.30 | $3.94 | $3.12 | $3.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.99 | $3.99 | $3.34 | $3.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.61 | $4.22 | $3.45 | $3.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.63 | $4.30 | $3.63 | $4.19 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.50 | $4.73 | $3.50 | $3.82 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.96 | $4.27 | $3.79 | $3.95 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.97 | $4.01 | $3.20 | $3.37 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.34 | $3.53 | $3.21 | $3.29 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.38 | $3.71 | $3.15 | $3.46 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.54 | $3.63 | $3.00 | $3.09 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.12 | $3.41 | $2.81 | $3.18 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.27 | $4.00 | $1.51 | $1.74 | 0 |
| Aug 31, 2026 – Aug 31, 2026 | $1.76 | $2.13 | $1.31 | $1.69 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3.30 | +95% |
| P/E | -0.16 | |
| P/B | -0.27 | |
| P/S | 4.85 | |
| EV/EBITDA | -0.15 | |
| PEG | — | |
| P/TBV | -0.27 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $3,320.50 | $724.29 | |||
| 2021 | $259.00 | $63.95 | |||
| 2022 | $120.00 | ||||
| 2023 | $138.50 | ||||
| 2024 | $17.25 | ||||
| 2025 | $8.25 | $45.06 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About BioAtla, Inc.
BioAtla Inc. is a biopharmaceutical firm currently in the clinical development phase, focused on creating highly specific and selective antibody-derived treatments designed to combat solid tumor cancers. The company's primary experimental therapeutic, BA3011, is a conditionally active biologic antibody-drug conjugate (CAB ADC) being investigated for its potential against soft tissue and bone sarcoma, non-small cell lung cancer (NSCLC), and ovarian cancer. Additionally, BioAtla is advancing BA3021, another CAB ADC, for a variety of solid malignancies such as NSCLC, melanoma, and ovarian cancer. A third candidate, BA3071, is a conditionally active anti-cytotoxic T-lymphocyte-associated antigen 4 (CTLA-4) antibody aimed at a broad spectrum of cancers, including renal cell carcinoma, non-small cell and small cell lung cancers, hepatocellular carcinoma, melanoma, bladder cancer, gastric cancer, and cervical cancer. Established in 2007, BioAtla Inc. operates out of San Diego, California.
- CEO
- Jay Short
- Employees
- 41
- Beta
- 0.75
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BCAB | BioAtla, Inc. | $3.46 | 4.19M | $45.06 | +1,202% | -0.16 | -0.27 | 4.85 | -0.15 | — | -0.27 | -2053.65% | -2965.25% | -2980.35% | 543.76% | 166.93% | -179.95% | -0.17 | — | 0.37 | 0.32 | 0.02 | -29.86% | -81.82% | -32.99% | -496.61% | -2.20 | 135.69% | 0.00% | 0.00% | 0.00% | -0.15 | -0.18 | 4.39 | -70.34 |
| ANVS | Annovis Bio, Inc. | $1.88 | 36.99M | — | — | 0.00 | 3.07 | — | -1.12 | — | 3.07 | 0.00% | 0.00% | 0.00% | -220607.15% | 1513.00% | -164846.94% | 0.00 | — | 5.80 | 5.37 | 0.68 | -99.93% | — | 17.01% | -49467.44% | -7047.33 | 1305343.51% | 0.00% | 0.00% | 17.34% | -1.09 | 0.00 | — | -7.18 |
| BTAI | BioXcel Therapeutics, Inc… | $0.90 | 27.84M | $10.67 | +1,083% | -0.26 | -0.19 | 28.33 | -1.89 | — | -0.19 | 74.45% | -7829.75% | -10887.38% | 74.14% | 293.73% | -167.91% | -1.15 | -2.96 | 0.83 | 0.53 | -1.54 | -75.63% | -71.67% | -20.01% | -316.74% | -1.07 | 336.66% | 0.00% | 0.00% | 0.00% | -1.98 | -1.73 | 154.88 | -26.29 |
| CELU | Celularity Inc. | $0.70 | 20.28M | $6.20 | +785% | -0.34 | -0.82 | 1.18 | -0.85 | -0.95 | -0.59 | 76.04% | -230.92% | -345.76% | 627.65% | -166.60% | -76.43% | -1.07 | -9.08 | 0.15 | 0.13 | -0.45 | 35.75% | -51.03% | 101.98% | -42.44% | -0.16 | -36.02% | 18.89% | -6.40% | 125.75% | -1.08 | -4.98 | 2.48 | -15.21 |
| EVAX | Evaxion Biotech A/S | $3.10 | 19.58M | $0.75 | -76% | -3.53 | 1.60 | 3.63 | -1.62 | — | 1.60 | 100.00% | -122.66% | -102.38% | -100.48% | -351.08% | -37.81% | 0.44 | -10.54 | 5.85 | 5.70 | 2.21 | -87.65% | 125.12% | -48.56% | -24.38% | -1.56 | -282.89% | 0.00% | 0.00% | 76.12% | -1.25 | -1.74 | 1.54 | -4.72 |
| PYPD | PolyPid Ltd. | $4.84 | 49.32M | — | — | -2.00 | 6.24 | — | -1.83 | — | 6.24 | 0.00% | 0.00% | 0.00% | -366.29% | -2641.59% | -143.79% | 0.25 | -48.13 | 1.97 | 1.67 | 0.11 | -57.43% | — | -100.00% | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | -1.77 | — | — | -19.77 |
| VERU | Veru Inc. | $2.33 | 37.4M | — | — | -1.60 | 1.99 | — | -0.60 | — | 3.18 | 0.00% | 0.00% | 0.00% | -89.74% | -202.93% | -50.36% | 0.17 | — | 2.43 | 2.35 | 0.36 | -61.79% | -100.00% | 37.56% | -82.38% | -3.86 | -246.33% | 0.00% | 0.00% | 4.46% | -0.86 | -0.71 | — | -15.28 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.30 ÷ $1.69) − 1 = +95.27% (IC, example).