US · EVAX
Evaxion Biotech A/S
Price · as of 2026-09-04
$3.12
Market cap 18.82M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 1, 2021 – Feb 5, 2021 | $500.00 | $500.00 | $439.00 | $494.50 | |
| Feb 8, 2021 – Feb 12, 2021 | $517.00 | $517.00 | $450.50 | $459.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $454.50 | $470.00 | $405.00 | $420.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $420.00 | $430.39 | $338.50 | $349.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $348.00 | $390.00 | $340.50 | $351.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $385.00 | $412.00 | $352.51 | $363.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $365.96 | $414.00 | $364.50 | $381.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $407.00 | $407.50 | $288.50 | $301.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $290.00 | $316.50 | $257.75 | $265.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $275.00 | $307.08 | $259.00 | $304.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $311.00 | $398.00 | $305.67 | $326.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $325.00 | $365.00 | $304.50 | $346.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $347.50 | $402.00 | $342.50 | $356.50 | 0 |
| May 3, 2021 – May 7, 2021 | $361.50 | $381.00 | $317.50 | $331.50 | 0 |
| May 10, 2021 – May 14, 2021 | $335.00 | $338.27 | $260.50 | $280.00 | 0 |
| May 17, 2021 – May 21, 2021 | $324.50 | $375.50 | $299.01 | $343.00 | 0 |
| May 24, 2021 – May 28, 2021 | $344.50 | $368.00 | $316.00 | $337.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $337.50 | $376.00 | $327.50 | $342.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $342.50 | $481.50 | $311.08 | $345.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $337.00 | $349.50 | $315.00 | $335.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $331.50 | $369.00 | $290.00 | $362.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $361.50 | $397.00 | $356.50 | $365.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $372.50 | $382.50 | $290.00 | $308.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $310.50 | $330.00 | $274.00 | $280.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $277.50 | $320.50 | $266.50 | $267.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $268.00 | $295.00 | $265.00 | $270.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $278.50 | $312.50 | $271.25 | $297.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $295.00 | $309.87 | $277.00 | $290.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $287.00 | $300.00 | $264.00 | $273.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $300.00 | $302.50 | $265.00 | $302.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $307.50 | $480.00 | $307.50 | $410.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $415.00 | $480.00 | $410.00 | $465.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $472.50 | $479.00 | $376.00 | $429.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $414.00 | $477.50 | $380.20 | $477.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $475.50 | $500.00 | $430.00 | $461.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $468.00 | $468.00 | $410.00 | $422.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $420.00 | $462.50 | $390.00 | $396.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $397.50 | $415.00 | $375.00 | $387.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $438.50 | $450.00 | $350.00 | $380.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $401.00 | $403.50 | $120.00 | $351.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $356.00 | $360.00 | $300.00 | $310.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $310.50 | $316.50 | $267.50 | $279.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $279.50 | $282.50 | $237.50 | $243.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $240.00 | $242.50 | $191.50 | $208.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $208.50 | $242.00 | $195.50 | $217.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $217.50 | $225.00 | $194.60 | $206.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $204.00 | $224.00 | $195.50 | $207.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $212.50 | $234.25 | $205.54 | $221.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $223.00 | $233.63 | $214.00 | $217.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $220.00 | $220.00 | $192.00 | $204.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $212.50 | $212.50 | $178.32 | $184.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $181.00 | $182.00 | $140.00 | $151.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $155.00 | $167.00 | $145.00 | $153.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $160.00 | $164.00 | $146.00 | $164.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $164.00 | $166.34 | $146.50 | $150.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $150.50 | $157.00 | $130.01 | $146.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $146.50 | $152.00 | $135.50 | $143.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $142.50 | $155.00 | $131.00 | $137.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $137.50 | $149.00 | $122.64 | $144.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $148.91 | $170.00 | $145.51 | $154.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $151.50 | $160.00 | $147.50 | $151.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $156.00 | $156.00 | $136.50 | $147.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $155.00 | $155.00 | $136.00 | $144.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $138.00 | $151.50 | $130.50 | $149.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $148.50 | $155.00 | $135.00 | $140.00 | 0 |
| May 2, 2022 – May 6, 2022 | $141.00 | $147.00 | $126.01 | $138.50 | 0 |
| May 9, 2022 – May 13, 2022 | $130.00 | $161.00 | $75.51 | $87.00 | 0 |
| May 16, 2022 – May 20, 2022 | $89.50 | $97.50 | $85.00 | $93.00 | 0 |
| May 23, 2022 – May 27, 2022 | $113.00 | $113.00 | $85.01 | $95.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $100.00 | $100.00 | $90.00 | $92.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $92.50 | $104.00 | $85.00 | $89.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $88.50 | $95.00 | $80.00 | $80.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $86.00 | $97.50 | $83.50 | $93.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $97.00 | $101.75 | $90.51 | $98.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $100.00 | $119.50 | $100.00 | $110.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $116.50 | $126.50 | $103.50 | $121.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $129.00 | $135.00 | $118.50 | $129.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $134.50 | $159.00 | $122.50 | $153.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $155.50 | $155.50 | $139.06 | $154.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $145.00 | $154.00 | $133.00 | $146.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $149.00 | $150.00 | $138.56 | $143.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $148.50 | $148.50 | $122.50 | $123.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $123.00 | $127.50 | $104.25 | $111.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $117.00 | $117.00 | $97.00 | $102.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $113.50 | $113.50 | $100.00 | $103.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $102.00 | $176.00 | $95.00 | $145.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $140.00 | $146.00 | $109.00 | $131.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $131.50 | $155.00 | $125.50 | $140.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $143.00 | $150.00 | $130.00 | $146.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $141.50 | $152.50 | $139.50 | $143.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $142.50 | $142.50 | $128.00 | $134.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $131.00 | $134.50 | $120.00 | $121.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $120.00 | $122.50 | $107.50 | $116.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $118.00 | $121.00 | $107.50 | $111.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $111.50 | $116.00 | $105.00 | $105.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $111.50 | $120.50 | $105.19 | $111.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $115.50 | $122.00 | $95.00 | $95.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $95.00 | $114.00 | $84.00 | $97.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $95.00 | $95.00 | $85.58 | $86.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $86.50 | $107.50 | $84.51 | $88.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $104.50 | $107.00 | $70.50 | $80.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $78.50 | $83.50 | $76.00 | $77.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $82.00 | $96.00 | $76.00 | $83.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $80.00 | $82.50 | $75.50 | $80.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $79.50 | $87.95 | $78.00 | $87.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $86.50 | $105.50 | $77.00 | $84.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $83.00 | $84.50 | $75.25 | $78.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $78.50 | $80.50 | $74.00 | $76.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $76.00 | $79.00 | $65.00 | $65.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.00 | $67.50 | $52.50 | $52.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.00 | $58.00 | $49.50 | $51.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $53.00 | $68.50 | $48.50 | $62.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $62.50 | $62.50 | $46.00 | $56.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.00 | $61.00 | $55.50 | $57.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.50 | $78.00 | $54.50 | $78.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $78.00 | $92.00 | $65.50 | $74.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $74.50 | $76.50 | $61.00 | $63.00 | 0 |
| May 1, 2023 – May 5, 2023 | $62.00 | $69.50 | $62.00 | $66.00 | 0 |
| May 8, 2023 – May 12, 2023 | $68.00 | $86.00 | $67.35 | $79.00 | 0 |
| May 15, 2023 – May 19, 2023 | $78.50 | $89.00 | $75.05 | $87.00 | 0 |
| May 22, 2023 – May 26, 2023 | $89.00 | $89.00 | $74.51 | $77.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $80.00 | $81.50 | $70.00 | $74.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $91.00 | $92.50 | $63.00 | $65.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $65.00 | $68.00 | $62.00 | $65.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $67.00 | $67.25 | $59.00 | $61.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.00 | $66.50 | $58.50 | $65.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.50 | $66.50 | $60.50 | $64.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.00 | $67.71 | $61.50 | $63.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.00 | $65.50 | $60.00 | $62.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.00 | $64.50 | $59.50 | $63.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $62.00 | $69.11 | $57.50 | $59.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.00 | $60.00 | $46.54 | $53.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.50 | $53.50 | $42.51 | $46.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $47.50 | $49.00 | $43.50 | $45.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.01 | $46.00 | $38.01 | $40.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.00 | $45.00 | $33.51 | $34.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.00 | $40.05 | $31.73 | $37.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $36.50 | $45.49 | $23.51 | $38.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.50 | $46.00 | $34.00 | $41.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.00 | $44.00 | $40.55 | $43.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.50 | $43.50 | $40.03 | $42.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.81 | $43.00 | $39.01 | $42.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.00 | $41.50 | $32.47 | $40.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.50 | $62.50 | $41.50 | $57.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $60.00 | $60.00 | $34.50 | $37.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.75 | $39.30 | $33.13 | $36.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.50 | $43.00 | $35.00 | $43.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.92 | $44.53 | $36.00 | $41.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.50 | $41.20 | $27.35 | $34.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.00 | $34.99 | $31.00 | $33.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.00 | $35.50 | $31.05 | $35.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.23 | $36.00 | $33.51 | $34.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.95 | $40.95 | $33.50 | $37.95 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.00 | $41.45 | $34.19 | $39.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $40.00 | $43.82 | $32.50 | $33.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.40 | $68.05 | $16.80 | $36.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.05 | $36.90 | $18.41 | $21.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.50 | $23.70 | $19.85 | $20.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.00 | $23.70 | $19.65 | $20.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.10 | $22.50 | $18.55 | $18.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.90 | $19.74 | $16.91 | $16.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.35 | $17.88 | $14.12 | $15.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.95 | $16.95 | $14.60 | $14.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.60 | $16.00 | $14.40 | $15.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.55 | $16.00 | $14.50 | $16.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.00 | $21.00 | $15.40 | $18.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.50 | $20.85 | $17.60 | $20.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.90 | $22.05 | $19.29 | $21.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $21.80 | $21.80 | $19.25 | $20.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.55 | $21.55 | $19.25 | $19.75 | 0 |
| May 6, 2024 – May 10, 2024 | $19.95 | $20.80 | $18.00 | $18.60 | 0 |
| May 13, 2024 – May 17, 2024 | $19.05 | $19.50 | $17.55 | $18.60 | 0 |
| May 20, 2024 – May 24, 2024 | $18.45 | $20.50 | $17.35 | $20.20 | 0 |
| May 27, 2024 – May 31, 2024 | $20.20 | $20.81 | $17.50 | $18.35 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.50 | $19.95 | $16.75 | $16.95 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.50 | $18.90 | $15.20 | $15.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.60 | $14.85 | $11.30 | $14.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.20 | $15.00 | $12.90 | $14.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.00 | $16.28 | $13.90 | $16.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.35 | $17.14 | $15.03 | $16.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.75 | $16.45 | $13.70 | $14.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.50 | $15.67 | $12.80 | $14.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.88 | $15.20 | $13.25 | $13.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.75 | $13.95 | $11.50 | $12.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.10 | $16.07 | $11.80 | $16.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.30 | $17.62 | $15.25 | $15.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.20 | $17.15 | $15.00 | $15.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.05 | $17.28 | $15.40 | $17.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.35 | $17.75 | $14.00 | $15.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $15.15 | $17.20 | $14.50 | $14.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.35 | $16.10 | $13.91 | $15.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.55 | $15.70 | $14.05 | $14.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.10 | $15.52 | $12.10 | $13.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.25 | $14.10 | $12.90 | $13.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.30 | $14.10 | $12.50 | $13.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.00 | $15.50 | $12.74 | $12.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.75 | $13.80 | $12.25 | $12.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.15 | $13.15 | $7.00 | $7.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.00 | $9.00 | $6.40 | $7.45 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.50 | $9.15 | $7.06 | $8.30 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.00 | $8.47 | $6.55 | $6.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.75 | $7.03 | $5.40 | $5.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.75 | $6.00 | $4.23 | $4.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.55 | $6.10 | $4.20 | $5.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.88 | $4.95 | $4.15 | $4.55 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.50 | $4.95 | $4.04 | $4.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.40 | $4.47 | $3.03 | $3.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.14 | $9.80 | $2.38 | $6.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.72 | $7.57 | $2.31 | $2.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.35 | $4.05 | $2.22 | $2.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.41 | $2.90 | $2.30 | $2.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.51 | $2.69 | $2.43 | $2.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.51 | $2.53 | $1.89 | $1.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.95 | $1.99 | $1.70 | $1.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.88 | $1.99 | $1.76 | $1.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.86 | $1.97 | $1.80 | $1.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.92 | $1.92 | $1.67 | $1.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.77 | $1.86 | $1.50 | $1.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.39 | $1.55 | $1.20 | $1.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.33 | $1.46 | $1.25 | $1.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.28 | $1.70 | $1.25 | $1.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.67 | $1.77 | $1.42 | $1.57 | 0 |
| May 5, 2025 – May 9, 2025 | $1.54 | $1.62 | $1.42 | $1.49 | 0 |
| May 12, 2025 – May 16, 2025 | $1.51 | $1.76 | $1.48 | $1.74 | 0 |
| May 19, 2025 – May 23, 2025 | $1.77 | $1.96 | $1.62 | $1.88 | 0 |
| May 26, 2025 – May 30, 2025 | $2.07 | $2.77 | $1.95 | $2.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.63 | $3.18 | $2.52 | $3.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.14 | $3.19 | $2.75 | $2.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.77 | $2.85 | $2.07 | $2.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.32 | $2.95 | $2.25 | $2.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.45 | $2.60 | $2.35 | $2.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.38 | $2.85 | $2.26 | $2.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.78 | $2.80 | $2.49 | $2.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.60 | $2.88 | $2.53 | $2.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.85 | $3.09 | $2.45 | $2.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.65 | $2.99 | $2.61 | $2.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.85 | $3.05 | $2.69 | $2.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.95 | $3.40 | $2.90 | $3.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.20 | $3.25 | $2.70 | $2.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.76 | $3.03 | $2.52 | $2.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.00 | $3.04 | $2.71 | $2.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.00 | $3.17 | $2.81 | $3.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.10 | $4.75 | $2.85 | $4.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.90 | $5.48 | $3.70 | $5.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.61 | $7.35 | $5.45 | $5.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.91 | $12.15 | $5.90 | $6.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.00 | $8.10 | $5.29 | $5.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.02 | $6.82 | $5.60 | $5.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.89 | $6.45 | $5.51 | $6.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.45 | $6.55 | $5.17 | $5.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.30 | $5.99 | $4.83 | $5.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.13 | $6.12 | $5.01 | $5.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.93 | $5.95 | $5.03 | $5.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.37 | $6.92 | $5.29 | $6.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.20 | $6.20 | $4.65 | $4.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.75 | $5.28 | $4.60 | $5.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.13 | $5.22 | $4.68 | $4.71 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.71 | $5.48 | $4.56 | $5.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.12 | $5.37 | $4.37 | $4.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.38 | $4.85 | $3.90 | $4.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.15 | $4.15 | $3.00 | $3.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.15 | $3.45 | $2.87 | $3.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.41 | $3.66 | $3.06 | $3.34 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.34 | $3.57 | $3.14 | $3.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.21 | $3.55 | $3.07 | $3.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.28 | $3.43 | $2.97 | $3.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.12 | $4.64 | $3.02 | $4.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.17 | $4.19 | $3.55 | $3.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.73 | $4.04 | $3.31 | $3.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.66 | $3.94 | $3.36 | $3.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.86 | $4.51 | $3.33 | $4.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.12 | $4.71 | $3.95 | $4.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.52 | $4.60 | $3.98 | $4.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.26 | $4.60 | $4.02 | $4.50 | 0 |
| May 4, 2026 – May 8, 2026 | $4.52 | $4.75 | $3.93 | $4.34 | 0 |
| May 11, 2026 – May 15, 2026 | $4.36 | $4.50 | $3.91 | $3.92 | 0 |
| May 18, 2026 – May 22, 2026 | $4.03 | $4.25 | $3.89 | $4.08 | 0 |
| May 25, 2026 – May 29, 2026 | $4.09 | $4.23 | $3.96 | $4.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.88 | $3.99 | $3.42 | $3.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.70 | $3.96 | $3.50 | $3.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.64 | $3.79 | $3.05 | $3.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.14 | $3.64 | $3.02 | $3.09 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.20 | $3.49 | $3.02 | $3.41 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.41 | $3.60 | $3.12 | $3.17 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.22 | $3.25 | $2.99 | $3.08 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.05 | $3.15 | $2.93 | $2.96 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.99 | $3.06 | $2.80 | $2.82 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.80 | $3.10 | $2.77 | $3.10 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.10 | $3.38 | $2.97 | $3.34 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.35 | $3.64 | $2.83 | $3.31 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.33 | $3.55 | $3.01 | $3.01 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.07 | $3.19 | $2.90 | $3.12 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.92 | -71% |
| P/E | -3.53 | |
| P/B | 1.60 | |
| P/S | 3.63 | |
| EV/EBITDA | -1.62 | |
| PEG | — | |
| P/TBV | 1.60 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $363.00 | ||||
| 2021 | $137.00 | ||||
| 2022 | $52.50 | ||||
| 2023 | $15.50 | ||||
| 2024 | $1.88 | ||||
| 2025 | $4.26 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Evaxion Biotech A/S
Evaxion Biotech A/S is a clinical-stage biotechnology firm dedicated to creating artificial intelligence-driven immunotherapies. Its innovative pipeline targets cancers, bacterial infections, and viral diseases. The company's oncology portfolio features several promising candidates: EVX-01, a leading cancer immunotherapy currently in Phase IIb clinical trials for metastatic melanoma; EVX-02, a DNA-based cancer immunotherapy undergoing Phase IIa trials for adjuvant melanoma; and EVX-03, another DNA-based immunotherapy in development for a range of cancers. Beyond oncology, Evaxion is advancing three pre-clinical vaccine candidates—EVX-B1, EVX-B2, and EVX-V1—aimed at combating various bacterial and viral pathogens. Founded in 2008, Evaxion Biotech A/S is headquartered in Hørsholm, Denmark.
- CEO
- Helen Katrina Tayton-Martin
- Employees
- 46
- Beta
- 0.26
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| EVAX | Evaxion Biotech A/S | $3.10 | 18.82M | $0.75 | -76% | -3.53 | 1.60 | 3.63 | -1.62 | — | 1.60 | 100.00% | -122.66% | -102.38% | -100.48% | -351.08% | -37.81% | 0.44 | -10.54 | 5.85 | 5.70 | 2.21 | -87.65% | 125.12% | -48.56% | -24.38% | -1.56 | -282.89% | 0.00% | 0.00% | 76.12% | -1.25 | -1.74 | 1.54 | -4.72 |
| ANVS | Annovis Bio, Inc. | $1.88 | 36.99M | — | — | 0.00 | 3.07 | — | -1.12 | — | 3.07 | 0.00% | 0.00% | 0.00% | -220607.15% | 1513.00% | -164846.94% | 0.00 | — | 5.80 | 5.37 | 0.68 | -99.93% | — | 17.01% | -49467.44% | -7047.33 | 1305343.51% | 0.00% | 0.00% | 17.34% | -1.09 | 0.00 | — | -7.18 |
| BCAB | BioAtla, Inc. | $3.46 | 5.74M | $45.06 | +1,202% | -0.16 | -0.27 | 4.85 | -0.15 | — | -0.27 | -2053.65% | -2965.25% | -2980.35% | 543.76% | 166.93% | -179.95% | -0.17 | — | 0.37 | 0.32 | 0.02 | -29.86% | -81.82% | -32.99% | -496.61% | -2.20 | 135.69% | 0.00% | 0.00% | 0.00% | -0.15 | -0.18 | 4.39 | -70.34 |
| BTAI | BioXcel Therapeutics, Inc… | $0.90 | 27.84M | $10.67 | +1,083% | -0.26 | -0.19 | 28.33 | -1.89 | — | -0.19 | 74.45% | -7829.75% | -10887.38% | 74.14% | 293.73% | -167.91% | -1.15 | -2.96 | 0.83 | 0.53 | -1.54 | -75.63% | -71.67% | -20.01% | -316.74% | -1.07 | 336.66% | 0.00% | 0.00% | 0.00% | -1.98 | -1.73 | 154.88 | -26.29 |
| CELU | Celularity Inc. | $0.70 | 20.28M | $6.20 | +785% | -0.34 | -0.82 | 1.18 | -0.85 | -0.95 | -0.59 | 76.04% | -230.92% | -345.76% | 627.65% | -166.60% | -76.43% | -1.07 | -9.08 | 0.15 | 0.13 | -0.45 | 35.75% | -51.03% | 101.98% | -42.44% | -0.16 | -36.02% | 18.89% | -6.40% | 125.75% | -1.08 | -4.98 | 2.48 | -15.21 |
| PYPD | PolyPid Ltd. | $4.84 | 49.32M | — | — | -2.00 | 6.24 | — | -1.83 | — | 6.24 | 0.00% | 0.00% | 0.00% | -366.29% | -2641.59% | -143.79% | 0.25 | -48.13 | 1.97 | 1.67 | 0.11 | -57.43% | — | -100.00% | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | -1.77 | — | — | -19.77 |
| SABS | SAB Biotherapeutics, Inc. | $3.90 | 37.28M | $0.65 | -83% | 6.04 | 0.53 | — | -0.63 | — | 0.53 | 0.00% | 0.00% | 0.00% | 14.96% | -138.42% | 12.23% | 0.04 | -203.41 | 9.46 | 9.13 | -0.27 | -78.53% | -100.00% | 31.99% | -57.03% | -4.19 | -129.25% | 0.00% | 0.00% | 0.40% | 0.21 | 0.23 | — | 1.05 |
| VERU | Veru Inc. | $2.33 | 37.4M | — | — | -1.60 | 1.99 | — | -0.60 | — | 3.18 | 0.00% | 0.00% | 0.00% | -89.74% | -202.93% | -50.36% | 0.17 | — | 2.43 | 2.35 | 0.36 | -61.79% | -100.00% | 37.56% | -82.38% | -3.86 | -246.33% | 0.00% | 0.00% | 4.46% | -0.86 | -0.71 | — | -15.28 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.92 ÷ $3.12) − 1 = -70.51% (IC, example).