US · BCAT
BlackRock Capital Allocation Trust
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$16.00
Market cap 1.66B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2020 – Sep 25, 2020 | $9.25 | $9.27 | $9.25 | $9.25 | |
| Sep 28, 2020 – Oct 2, 2020 | $9.31 | $9.53 | $9.27 | $9.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.50 | $9.52 | $9.32 | $9.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.50 | $9.53 | $9.42 | $9.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.48 | $9.53 | $9.43 | $9.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.43 | $9.44 | $8.93 | $9.15 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.17 | $9.47 | $9.16 | $9.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.54 | $9.71 | $9.28 | $9.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.71 | $9.87 | $9.48 | $9.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.67 | $9.71 | $9.49 | $9.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.59 | $10.31 | $9.53 | $10.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.15 | $10.86 | $9.96 | $10.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.49 | $11.03 | $10.38 | $10.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.47 | $11.15 | $10.47 | $10.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.87 | $10.89 | $9.98 | $10.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.13 | $10.67 | $9.78 | $10.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.43 | $10.69 | $9.83 | $10.08 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.11 | $10.36 | $10.04 | $10.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.26 | $10.50 | $9.89 | $10.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.26 | $11.13 | $10.16 | $10.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.97 | $11.14 | $10.60 | $10.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.80 | $10.80 | $10.08 | $10.27 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.29 | $10.46 | $9.85 | $10.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.21 | $10.32 | $9.75 | $9.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.90 | $10.30 | $9.65 | $9.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.00 | $10.04 | $9.53 | $9.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.68 | $9.77 | $9.33 | $9.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.46 | $9.78 | $9.44 | $9.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.65 | $10.32 | $9.61 | $10.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.37 | $10.41 | $9.92 | $10.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.34 | $10.41 | $10.03 | $10.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.23 | $10.31 | $9.94 | $10.31 | 0 |
| May 3, 2021 – May 7, 2021 | $10.23 | $10.33 | $9.83 | $9.92 | 0 |
| May 10, 2021 – May 14, 2021 | $9.90 | $9.99 | $9.47 | $9.72 | 0 |
| May 17, 2021 – May 21, 2021 | $9.75 | $9.82 | $9.60 | $9.73 | 0 |
| May 24, 2021 – May 28, 2021 | $9.76 | $10.15 | $9.66 | $10.14 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.10 | $10.33 | $10.02 | $10.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.31 | $10.47 | $10.23 | $10.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.52 | $10.52 | $10.23 | $10.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.30 | $10.34 | $10.05 | $10.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.24 | $10.52 | $10.11 | $10.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.52 | $10.72 | $10.40 | $10.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.64 | $10.94 | $10.58 | $10.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.75 | $10.94 | $10.39 | $10.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.72 | $10.78 | $10.40 | $10.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.48 | $10.59 | $10.45 | $10.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.55 | $10.69 | $10.43 | $10.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.40 | $10.45 | $10.08 | $10.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.27 | $10.63 | $10.21 | $10.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10.55 | $10.71 | $10.52 | $10.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.62 | $10.62 | $10.44 | $10.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.52 | $10.56 | $9.87 | $9.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.82 | $9.93 | $9.68 | $9.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.62 | $9.83 | $9.48 | $9.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.72 | $9.84 | $9.64 | $9.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.62 | $9.69 | $9.42 | $9.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.48 | $9.65 | $9.47 | $9.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.59 | $9.84 | $9.53 | $9.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.84 | $9.97 | $9.78 | $9.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.83 | $9.85 | $9.70 | $9.77 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.74 | $9.87 | $9.67 | $9.67 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.69 | $9.76 | $9.36 | $9.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.45 | $9.46 | $9.01 | $9.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.08 | $9.39 | $9.03 | $9.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.25 | $9.30 | $8.98 | $9.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.07 | $9.27 | $8.97 | $9.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.31 | $9.67 | $9.21 | $9.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.61 | $9.66 | $9.35 | $9.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.41 | $9.62 | $9.27 | $9.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.34 | $9.38 | $8.89 | $8.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.80 | $9.06 | $8.64 | $8.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.01 | $9.23 | $8.89 | $8.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.96 | $9.11 | $8.73 | $8.78 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.75 | $8.85 | $8.50 | $8.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.52 | $8.64 | $8.18 | $8.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.57 | $8.78 | $8.38 | $8.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.39 | $8.45 | $8.05 | $8.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.08 | $8.33 | $7.81 | $8.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.33 | $8.36 | $8.15 | $8.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.21 | $8.42 | $8.15 | $8.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.28 | $8.50 | $8.18 | $8.23 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.21 | $8.27 | $8.04 | $8.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.05 | $8.23 | $7.92 | $7.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.89 | $8.18 | $7.81 | $7.86 | 0 |
| May 2, 2022 – May 6, 2022 | $7.84 | $8.06 | $7.76 | $7.90 | 0 |
| May 9, 2022 – May 13, 2022 | $7.77 | $7.86 | $7.38 | $7.63 | 0 |
| May 16, 2022 – May 20, 2022 | $7.63 | $7.92 | $7.48 | $7.69 | 0 |
| May 23, 2022 – May 27, 2022 | $7.68 | $8.14 | $7.64 | $8.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.10 | $8.24 | $8.00 | $8.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.08 | $8.17 | $7.64 | $7.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.62 | $7.63 | $7.24 | $7.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.39 | $7.45 | $7.18 | $7.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.44 | $7.58 | $7.37 | $7.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.51 | $7.74 | $7.42 | $7.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.71 | $7.74 | $7.29 | $7.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.47 | $7.97 | $7.47 | $7.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.88 | $7.92 | $7.56 | $7.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.79 | $8.06 | $7.79 | $8.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.02 | $8.16 | $7.85 | $8.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.11 | $8.28 | $7.97 | $7.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.97 | $7.98 | $7.77 | $7.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.74 | $7.82 | $7.54 | $7.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.64 | $7.88 | $7.59 | $7.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.82 | $7.86 | $7.26 | $7.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.39 | $7.47 | $7.09 | $7.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.14 | $7.25 | $7.04 | $7.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.17 | $7.47 | $7.02 | $7.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.10 | $7.42 | $7.02 | $7.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.16 | $7.36 | $7.16 | $7.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.33 | $7.58 | $7.32 | $7.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.55 | $7.62 | $7.21 | $7.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.36 | $7.70 | $7.33 | $7.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.64 | $7.73 | $7.49 | $7.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.59 | $7.73 | $7.54 | $7.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.72 | $7.88 | $7.57 | $7.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.71 | $7.79 | $7.54 | $7.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.65 | $7.86 | $7.49 | $7.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.54 | $7.57 | $7.32 | $7.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.40 | $7.46 | $7.31 | $7.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.51 | $7.79 | $7.44 | $7.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.85 | $8.04 | $7.79 | $7.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.95 | $8.01 | $7.86 | $7.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.92 | $8.14 | $7.90 | $8.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.02 | $8.42 | $8.02 | $8.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.25 | $8.28 | $8.10 | $8.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.19 | $8.32 | $8.19 | $8.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.19 | $8.24 | $7.95 | $7.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.03 | $8.18 | $8.02 | $8.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.18 | $8.22 | $7.91 | $7.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.88 | $7.99 | $7.77 | $7.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.84 | $8.05 | $7.84 | $7.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.99 | $8.33 | $7.97 | $8.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.32 | $8.37 | $8.11 | $8.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.13 | $8.31 | $8.05 | $8.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.30 | $8.36 | $8.25 | $8.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.29 | $8.39 | $8.08 | $8.37 | 0 |
| May 1, 2023 – May 5, 2023 | $8.38 | $8.47 | $8.26 | $8.46 | 0 |
| May 8, 2023 – May 12, 2023 | $8.44 | $8.45 | $8.24 | $8.25 | 0 |
| May 15, 2023 – May 19, 2023 | $8.25 | $8.47 | $8.23 | $8.40 | 0 |
| May 22, 2023 – May 26, 2023 | $8.37 | $8.50 | $8.21 | $8.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.52 | $8.52 | $8.24 | $8.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.46 | $8.61 | $8.40 | $8.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.51 | $8.66 | $8.48 | $8.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.54 | $8.55 | $8.44 | $8.46 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.51 | $8.61 | $8.42 | $8.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.64 | $8.67 | $8.52 | $8.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.59 | $8.76 | $8.47 | $8.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.60 | $8.68 | $8.54 | $8.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.60 | $8.72 | $8.56 | $8.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.78 | $8.83 | $8.59 | $8.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.76 | $8.77 | $8.57 | $8.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.57 | $8.66 | $8.47 | $8.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.56 | $8.57 | $8.44 | $8.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.52 | $8.64 | $8.46 | $8.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.64 | $8.70 | $8.38 | $8.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.45 | $8.49 | $8.32 | $8.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.37 | $8.43 | $8.28 | $8.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.28 | $8.43 | $8.19 | $8.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.36 | $8.37 | $8.06 | $8.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.30 | $8.42 | $8.27 | $8.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.34 | $8.44 | $8.00 | $8.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.02 | $8.17 | $7.97 | $7.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.02 | $8.46 | $8.02 | $8.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.50 | $8.54 | $8.37 | $8.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.53 | $8.70 | $8.50 | $8.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.64 | $8.71 | $8.58 | $8.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.64 | $8.83 | $8.58 | $8.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.75 | $8.80 | $8.70 | $8.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.80 | $8.88 | $8.70 | $8.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.78 | $8.93 | $8.78 | $8.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.84 | $8.91 | $8.78 | $8.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.85 | $8.85 | $8.74 | $8.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.82 | $8.98 | $8.82 | $8.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.92 | $9.05 | $8.89 | $9.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.03 | $9.25 | $9.03 | $9.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.17 | $9.32 | $9.12 | $9.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.24 | $9.40 | $9.18 | $9.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.31 | $9.40 | $9.25 | $9.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.35 | $9.45 | $9.26 | $9.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.41 | $9.58 | $9.32 | $9.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.50 | $9.58 | $9.35 | $9.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.56 | $9.59 | $9.37 | $9.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.45 | $9.88 | $9.36 | $9.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.82 | $10.23 | $9.79 | $10.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.12 | $10.15 | $9.73 | $9.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.77 | $9.88 | $9.50 | $9.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.55 | $9.66 | $9.35 | $9.36 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.39 | $9.53 | $9.33 | $9.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.50 | $9.81 | $9.45 | $9.76 | 0 |
| May 6, 2024 – May 10, 2024 | $9.81 | $9.92 | $9.76 | $9.81 | 0 |
| May 13, 2024 – May 17, 2024 | $9.81 | $9.87 | $9.71 | $9.76 | 0 |
| May 20, 2024 – May 24, 2024 | $10.05 | $10.62 | $9.95 | $10.45 | 0 |
| May 27, 2024 – May 31, 2024 | $10.53 | $10.61 | $10.07 | $10.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.23 | $10.42 | $10.14 | $10.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.27 | $10.43 | $10.16 | $10.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.13 | $10.14 | $9.97 | $10.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.07 | $10.47 | $10.04 | $10.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.38 | $10.63 | $10.30 | $10.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.58 | $10.72 | $10.50 | $10.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.68 | $10.81 | $10.45 | $10.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.59 | $10.68 | $10.11 | $10.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.37 | $10.74 | $10.30 | $10.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.16 | $10.43 | $9.86 | $10.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.23 | $10.49 | $10.10 | $10.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.43 | $10.83 | $10.31 | $10.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.68 | $10.90 | $10.54 | $10.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.78 | $10.92 | $10.62 | $10.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.77 | $10.94 | $10.69 | $10.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.93 | $10.99 | $10.74 | $10.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.95 | $10.95 | $10.74 | $10.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.88 | $10.99 | $10.80 | $10.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.96 | $10.96 | $10.86 | $10.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.00 | $11.06 | $10.93 | $10.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.99 | $10.99 | $10.84 | $10.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.85 | $10.94 | $10.58 | $10.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.83 | $11.07 | $10.65 | $10.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.05 | $11.12 | $10.95 | $11.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.98 | $11.11 | $10.89 | $11.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.10 | $11.35 | $11.04 | $11.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.19 | $11.26 | $11.09 | $11.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.18 | $11.29 | $11.12 | $11.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.27 | $11.27 | $10.49 | $10.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.73 | $11.08 | $10.59 | $10.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.71 | $10.84 | $10.52 | $10.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.86 | $10.92 | $10.69 | $10.79 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.79 | $11.26 | $10.78 | $11.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.18 | $11.26 | $11.14 | $11.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.05 | $11.17 | $10.95 | $11.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.89 | $11.18 | $10.86 | $11.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.17 | $11.36 | $11.12 | $11.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.34 | $11.35 | $11.14 | $11.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.15 | $11.18 | $11.00 | $11.13 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.20 | $11.31 | $10.98 | $11.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.00 | $11.08 | $10.81 | $10.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.89 | $11.00 | $10.71 | $10.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.90 | $10.94 | $10.57 | $10.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.61 | $10.83 | $10.07 | $10.09 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.69 | $10.43 | $9.55 | $10.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.70 | $10.71 | $10.30 | $10.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.38 | $10.81 | $10.19 | $10.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.87 | $11.23 | $10.73 | $11.16 | 0 |
| May 5, 2025 – May 9, 2025 | $11.17 | $11.23 | $11.02 | $11.19 | 0 |
| May 12, 2025 – May 16, 2025 | $11.47 | $11.60 | $11.36 | $11.41 | 0 |
| May 19, 2025 – May 23, 2025 | $11.34 | $11.38 | $11.12 | $11.23 | 0 |
| May 26, 2025 – May 30, 2025 | $11.23 | $11.48 | $11.23 | $11.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.47 | $11.76 | $11.46 | $11.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.73 | $11.76 | $11.54 | $11.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.66 | $11.75 | $11.53 | $11.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.53 | $11.84 | $11.53 | $11.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.89 | $11.98 | $11.84 | $11.90 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.95 | $11.99 | $11.82 | $11.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.91 | $12.02 | $11.69 | $11.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.96 | $11.98 | $11.84 | $11.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.00 | $12.02 | $11.73 | $11.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.85 | $12.01 | $11.85 | $12.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.03 | $12.19 | $12.00 | $12.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.09 | $12.10 | $11.77 | $12.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.01 | $12.25 | $11.98 | $12.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.15 | $12.30 | $12.11 | $12.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.31 | $12.42 | $12.27 | $12.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.49 | $12.50 | $12.11 | $12.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.24 | $12.28 | $12.08 | $12.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.15 | $12.39 | $12.13 | $12.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.36 | $12.41 | $12.15 | $12.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.27 | $12.40 | $12.10 | $12.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.24 | $12.29 | $12.08 | $12.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.34 | $12.47 | $12.23 | $12.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.41 | $12.47 | $12.13 | $12.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.24 | $12.43 | $12.14 | $12.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.21 | $12.30 | $11.78 | $11.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.05 | $12.36 | $11.93 | $12.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.33 | $12.51 | $12.31 | $12.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.47 | $12.50 | $12.29 | $12.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.35 | $12.40 | $12.18 | $12.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.40 | $12.50 | $12.33 | $12.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.41 | $12.57 | $12.38 | $12.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.51 | $12.65 | $12.51 | $12.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.63 | $13.05 | $12.62 | $12.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.86 | $13.09 | $12.72 | $13.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.01 | $13.14 | $12.96 | $13.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.07 | $13.19 | $12.93 | $13.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.23 | $13.59 | $13.21 | $13.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.50 | $13.54 | $13.22 | $13.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.50 | $13.77 | $13.41 | $13.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.65 | $13.95 | $13.55 | $13.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.32 | $13.79 | $13.26 | $13.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.60 | $13.68 | $13.13 | $13.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.22 | $13.42 | $12.84 | $12.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.96 | $13.26 | $12.72 | $13.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.19 | $13.73 | $13.19 | $13.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.70 | $13.90 | $13.62 | $13.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.90 | $14.03 | $13.76 | $14.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.99 | $14.28 | $13.95 | $14.25 | 0 |
| May 4, 2026 – May 8, 2026 | $14.26 | $14.65 | $14.25 | $14.55 | 0 |
| May 11, 2026 – May 15, 2026 | $14.50 | $14.90 | $14.50 | $14.68 | 0 |
| May 18, 2026 – May 22, 2026 | $14.69 | $14.83 | $14.40 | $14.79 | 0 |
| May 25, 2026 – May 29, 2026 | $14.87 | $15.24 | $14.81 | $15.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.18 | $15.24 | $14.74 | $14.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.83 | $15.30 | $14.76 | $15.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.35 | $15.52 | $15.11 | $15.36 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.38 | $15.44 | $15.06 | $15.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.36 | $15.67 | $15.25 | $15.27 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $15.35 | $15.65 | $15.27 | $15.62 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $15.60 | $15.62 | $15.14 | $15.20 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $15.26 | $15.51 | $15.07 | $15.07 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $15.14 | $15.60 | $15.01 | $15.51 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $15.55 | $15.85 | $15.52 | $15.79 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $15.78 | $16.04 | $15.75 | $15.86 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $15.81 | $16.02 | $15.65 | $15.90 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $15.90 | $16.00 | $15.75 | $16.00 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $15.99 | $16.05 | $15.80 | $16.00 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | 6.12 | |
| P/B | 0.69 | |
| P/S | 6.02 | |
| EV/EBITDA | — | |
| PEG | 217.91 | |
| P/TBV | 0.69 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2010 | |||||
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $10.16 | ||||
| 2021 | $8.26 | ||||
| 2022 | $8.06 | ||||
| 2023 | $9.71 | ||||
| 2024 | $11.20 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About BlackRock Capital Allocation Trust
The BlackRock Capital Allocation Term Trust (BCAT) is a recently established, closed-end investment management company. As a non-diversified entity, it currently operates without a prior operational track record. Its primary goal is to achieve a blend of total return and income for investors, which it aims to do by generating immediate income streams, realizing short-term profits, and fostering long-term capital growth. The Trust's main office is situated in Wilmington, Delaware.
- CEO
- John M. Perlowski
- Employees
- 0
- Beta
- 0.77
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BCAT | BlackRock Capital Allocat… | $16.04 | 1.66B | — | — | 6.12 | 0.69 | 6.02 | — | 217.91 | 0.69 | 100.00% | 98.35% | 98.35% | 10.88% | 10.92% | 9.79% | 0.00 | 138.47 | 0.03 | 0.09 | — | 2.81% | -4.46% | 95.72% | 29.82% | 1.82 | 19.93% | 23.65% | 144.80% | 27.47% | 6.09 | 3.34 | 5.99 | 3.84 |
| BDJ | BlackRock Enhanced Equity… | $9.76 | 1.73B | $25.59 | +162% | 5.47 | 0.88 | 7.70 | 5.32 | 7.94 | 0.88 | 93.02% | 141.00% | 140.87% | 16.72% | 17.18% | 16.50% | 0.00 | 60262.02 | 20.60 | 20.60 | 0.01 | 68.82% | 320.76% | -103.27% | -0.45% | -3.19 | -0.42% | 9.94% | 54.30% | 9.94% | 5.32 | -215.29 | 7.50 | 35.03 |
| BMEZ | BlackRock Health Sciences… | $15.97 | 1.62B | $122.11 | +665% | 7.54 | 0.23 | 7.34 | 162.32 | 32.89 | 0.23 | 100.00% | 3.85% | 97.44% | 3.46% | 0.14% | 3.42% | 0.00 | 11886.87 | — | — | -0.08 | 22.92% | 193.79% | 104.63% | 37.06% | — | 9.85% | 20.32% | 153.20% | 37.07% | 162.32 | 2.30 | 6.25 | 17.36 |
| BST | BlackRock Science and Tec… | $48.75 | 1.69B | $35.50 | -27% | 5.23 | 0.89 | 5.83 | 5.19 | — | 0.89 | 93.50% | 111.39% | 111.45% | 17.57% | 17.62% | 17.43% | 0.00 | 50669.78 | 1065.01 | 1065.01 | 0.01 | -8.14% | -17.94% | -146.19% | -3.32% | -3983.38 | -3.06% | 10.94% | 57.20% | 10.94% | 5.19 | -29.94 | 5.79 | 95.31 |
| BTT | Blackrock Municipal 2030 … | $22.60 | 1.44B | $16.65 | -26% | 25.96 | 0.91 | 17.13 | 33.66 | 131.64 | 0.91 | 100.00% | 80.19% | 65.99% | 3.50% | 2.82% | 2.27% | 0.54 | 2.57 | 0.23 | 0.42 | 12.60 | 19.72% | -2.05% | -55.98% | 4.28% | 0.61 | 2.58% | 2.77% | 72.00% | 5.27% | 33.66 | 36.81 | 26.99 | 1.08 |
| ECAT | BlackRock ESG Capital All… | $15.72 | 1.56B | — | — | 6.16 | 0.82 | 6.08 | 6.15 | — | 0.82 | 99.99% | 98.68% | 98.68% | 12.72% | 12.75% | 11.57% | 0.00 | 16712.52 | 0.02 | 0.02 | -0.01 | -11.39% | -11.60% | 1.83% | 26.21% | 2.27 | 20.60% | 26.44% | 162.90% | 26.44% | 6.15 | 3.81 | 6.07 | 5.01 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $16.00) − 1 = — (IC, example).