US · ECAT
BlackRock ESG Capital Allocation Trust
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$15.26
Market cap 1.54B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2021 – Oct 1, 2021 | $9.79 | $9.88 | $9.79 | $9.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.88 | $9.88 | $9.79 | $9.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.81 | $9.82 | $9.79 | $9.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.80 | $9.81 | $9.79 | $9.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.79 | $9.80 | $9.79 | $9.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.76 | $9.76 | $9.48 | $9.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.61 | $9.68 | $9.53 | $9.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.47 | $9.67 | $9.47 | $9.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.52 | $9.58 | $9.30 | $9.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.37 | $9.39 | $8.99 | $9.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.01 | $9.60 | $8.99 | $9.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.33 | $9.38 | $8.96 | $9.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.05 | $9.22 | $8.81 | $9.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.18 | $9.25 | $9.02 | $9.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.22 | $9.38 | $9.06 | $9.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.09 | $9.22 | $8.96 | $9.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.03 | $9.13 | $8.50 | $8.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.36 | $8.60 | $8.08 | $8.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.63 | $8.90 | $8.40 | $8.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.66 | $8.81 | $8.37 | $8.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.46 | $8.70 | $8.15 | $8.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.16 | $8.25 | $7.63 | $8.12 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.10 | $8.16 | $7.87 | $7.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.94 | $8.09 | $7.42 | $7.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.77 | $8.23 | $7.40 | $8.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.17 | $8.22 | $7.94 | $8.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.11 | $8.46 | $8.02 | $8.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.27 | $8.37 | $7.96 | $8.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.92 | $7.99 | $7.76 | $7.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.77 | $8.00 | $7.67 | $7.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.74 | $7.78 | $7.35 | $7.43 | 0 |
| May 2, 2022 – May 6, 2022 | $7.33 | $7.74 | $7.22 | $7.41 | 0 |
| May 9, 2022 – May 13, 2022 | $7.25 | $7.31 | $6.85 | $7.23 | 0 |
| May 16, 2022 – May 20, 2022 | $7.23 | $7.55 | $7.14 | $7.29 | 0 |
| May 23, 2022 – May 27, 2022 | $7.29 | $7.61 | $7.14 | $7.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.61 | $7.69 | $7.45 | $7.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.61 | $7.65 | $7.33 | $7.37 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.25 | $7.26 | $6.89 | $6.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.01 | $7.26 | $7.00 | $7.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.30 | $7.40 | $7.16 | $7.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.34 | $7.46 | $7.27 | $7.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $7.35 | $7.43 | $7.05 | $7.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.34 | $7.64 | $7.19 | $7.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.54 | $7.82 | $7.35 | $7.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.69 | $7.91 | $7.69 | $7.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.91 | $8.07 | $7.80 | $7.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.96 | $8.12 | $7.92 | $7.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.96 | $7.96 | $7.61 | $7.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.61 | $7.66 | $7.37 | $7.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.53 | $7.63 | $7.33 | $7.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.62 | $7.73 | $7.19 | $7.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.16 | $7.25 | $6.77 | $6.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.79 | $6.89 | $6.67 | $6.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.76 | $7.08 | $6.72 | $6.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.78 | $6.99 | $6.66 | $6.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.85 | $7.09 | $6.85 | $7.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.03 | $7.25 | $7.03 | $7.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.25 | $7.28 | $6.87 | $7.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.02 | $7.44 | $7.02 | $7.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.37 | $7.53 | $7.34 | $7.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.49 | $7.54 | $7.37 | $7.52 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.43 | $7.66 | $7.32 | $7.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.53 | $7.59 | $7.34 | $7.42 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.41 | $7.69 | $7.27 | $7.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.29 | $7.33 | $7.13 | $7.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.21 | $7.26 | $7.12 | $7.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.24 | $7.49 | $7.19 | $7.48 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.54 | $7.82 | $7.50 | $7.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.79 | $7.88 | $7.66 | $7.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.83 | $8.06 | $7.75 | $7.98 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.92 | $8.21 | $7.85 | $8.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.04 | $8.15 | $7.94 | $7.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.96 | $8.08 | $7.95 | $7.96 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.89 | $7.96 | $7.74 | $7.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.78 | $8.01 | $7.78 | $7.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.98 | $8.06 | $7.76 | $7.77 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.70 | $7.98 | $7.67 | $7.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.92 | $8.07 | $7.90 | $8.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.08 | $8.55 | $8.01 | $8.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.47 | $8.53 | $8.34 | $8.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.42 | $8.50 | $8.34 | $8.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.41 | $8.53 | $8.41 | $8.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.50 | $8.61 | $8.26 | $8.56 | 0 |
| May 1, 2023 – May 5, 2023 | $8.51 | $8.64 | $8.44 | $8.61 | 0 |
| May 8, 2023 – May 12, 2023 | $8.64 | $8.64 | $8.48 | $8.49 | 0 |
| May 15, 2023 – May 19, 2023 | $8.50 | $8.69 | $8.46 | $8.59 | 0 |
| May 22, 2023 – May 26, 2023 | $8.57 | $8.64 | $8.33 | $8.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.62 | $8.74 | $8.47 | $8.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.68 | $8.81 | $8.62 | $8.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.75 | $8.95 | $8.72 | $8.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.86 | $8.87 | $8.71 | $8.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.73 | $8.83 | $8.64 | $8.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.81 | $8.87 | $8.73 | $8.77 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.77 | $8.99 | $8.75 | $8.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.99 | $9.08 | $8.89 | $8.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.96 | $9.04 | $8.91 | $9.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.04 | $9.10 | $8.80 | $8.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.90 | $8.99 | $8.76 | $8.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.79 | $8.83 | $8.56 | $8.58 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.63 | $8.69 | $8.56 | $8.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.73 | $8.89 | $8.66 | $8.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.84 | $8.89 | $8.64 | $8.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.75 | $8.76 | $8.62 | $8.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.63 | $8.73 | $8.44 | $8.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.48 | $8.61 | $8.29 | $8.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.46 | $8.57 | $8.30 | $8.47 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.48 | $8.60 | $8.45 | $8.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.54 | $8.61 | $8.26 | $8.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.26 | $8.39 | $8.14 | $8.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.15 | $8.69 | $8.15 | $8.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.72 | $8.79 | $8.60 | $8.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.72 | $9.02 | $8.72 | $9.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.97 | $9.12 | $8.97 | $9.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.07 | $9.26 | $9.02 | $9.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.22 | $9.35 | $9.17 | $9.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.28 | $9.52 | $9.28 | $9.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.49 | $9.69 | $9.46 | $9.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.61 | $9.70 | $9.47 | $9.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.47 | $9.61 | $9.44 | $9.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.60 | $9.75 | $9.59 | $9.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.65 | $9.71 | $9.58 | $9.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.73 | $9.97 | $9.73 | $9.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.96 | $10.03 | $9.72 | $9.85 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.87 | $10.11 | $9.74 | $10.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.10 | $10.17 | $9.89 | $10.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.01 | $10.28 | $9.97 | $10.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.26 | $10.39 | $10.19 | $10.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.31 | $10.39 | $10.01 | $10.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.28 | $10.30 | $10.00 | $10.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.07 | $10.34 | $10.06 | $10.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.27 | $10.54 | $10.27 | $10.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.49 | $10.54 | $10.19 | $10.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.28 | $10.37 | $10.02 | $10.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.11 | $10.11 | $9.80 | $9.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.87 | $9.98 | $9.76 | $9.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.94 | $10.19 | $9.84 | $10.18 | 0 |
| May 6, 2024 – May 10, 2024 | $10.20 | $10.39 | $10.17 | $10.33 | 0 |
| May 13, 2024 – May 17, 2024 | $10.38 | $10.39 | $10.23 | $10.33 | 0 |
| May 20, 2024 – May 24, 2024 | $10.59 | $11.08 | $10.52 | $10.99 | 0 |
| May 27, 2024 – May 31, 2024 | $11.09 | $11.11 | $10.76 | $10.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.93 | $10.98 | $10.82 | $10.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.88 | $11.06 | $10.80 | $10.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.89 | $10.97 | $10.74 | $10.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.89 | $11.15 | $10.77 | $11.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.02 | $11.22 | $10.99 | $11.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.23 | $11.39 | $11.09 | $11.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.34 | $11.58 | $11.07 | $11.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.27 | $11.39 | $10.78 | $10.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.93 | $11.28 | $10.79 | $10.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.54 | $10.75 | $10.29 | $10.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.69 | $11.07 | $10.67 | $10.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.95 | $11.69 | $10.95 | $11.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.63 | $11.68 | $11.24 | $11.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.40 | $11.48 | $11.08 | $11.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.30 | $11.59 | $11.17 | $11.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.61 | $11.74 | $11.45 | $11.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.50 | $11.67 | $11.43 | $11.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.71 | $11.88 | $11.66 | $11.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.87 | $11.90 | $11.73 | $11.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.90 | $12.03 | $11.65 | $11.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.71 | $11.72 | $11.50 | $11.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.54 | $11.67 | $11.49 | $11.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.56 | $11.92 | $11.38 | $11.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.93 | $12.03 | $11.62 | $11.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.71 | $11.79 | $11.62 | $11.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.70 | $11.99 | $11.70 | $11.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.93 | $12.06 | $11.86 | $11.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.01 | $12.12 | $11.90 | $12.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.01 | $12.12 | $11.41 | $11.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.73 | $11.93 | $11.62 | $11.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.71 | $11.71 | $11.38 | $11.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.70 | $11.79 | $11.36 | $11.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.47 | $11.85 | $11.45 | $11.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.85 | $11.96 | $11.78 | $11.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.70 | $11.88 | $11.58 | $11.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.68 | $12.02 | $11.62 | $11.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.98 | $12.23 | $11.93 | $12.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.15 | $12.22 | $11.91 | $11.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.00 | $12.10 | $11.84 | $12.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.10 | $12.15 | $11.79 | $11.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.87 | $11.99 | $11.63 | $11.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.78 | $12.06 | $11.76 | $11.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.99 | $12.06 | $11.66 | $11.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.55 | $11.82 | $10.68 | $10.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.42 | $11.17 | $9.83 | $11.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.26 | $11.26 | $10.87 | $10.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.87 | $11.36 | $10.66 | $11.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.38 | $11.91 | $11.28 | $11.83 | 0 |
| May 5, 2025 – May 9, 2025 | $11.83 | $11.90 | $11.62 | $11.82 | 0 |
| May 12, 2025 – May 16, 2025 | $12.15 | $12.30 | $12.02 | $12.04 | 0 |
| May 19, 2025 – May 23, 2025 | $11.95 | $12.01 | $11.72 | $11.84 | 0 |
| May 26, 2025 – May 30, 2025 | $11.93 | $12.14 | $11.92 | $12.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.14 | $12.40 | $12.11 | $12.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.34 | $12.54 | $12.27 | $12.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.42 | $12.42 | $12.10 | $12.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.17 | $12.52 | $12.13 | $12.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.57 | $12.74 | $12.45 | $12.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.71 | $12.82 | $12.61 | $12.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.73 | $13.02 | $12.64 | $13.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.95 | $13.01 | $12.84 | $12.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.99 | $13.07 | $12.78 | $12.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.90 | $13.17 | $12.90 | $13.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.19 | $13.61 | $13.17 | $13.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.37 | $13.45 | $13.17 | $13.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.46 | $13.50 | $13.30 | $13.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.29 | $13.51 | $13.16 | $13.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.44 | $13.60 | $13.39 | $13.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.56 | $13.62 | $13.31 | $13.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.43 | $13.59 | $13.27 | $13.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.38 | $13.71 | $13.36 | $13.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.64 | $13.75 | $13.41 | $13.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.60 | $13.67 | $13.36 | $13.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.41 | $13.78 | $13.41 | $13.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.86 | $13.92 | $13.60 | $13.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.70 | $13.74 | $13.22 | $13.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.45 | $13.81 | $13.42 | $13.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.53 | $13.59 | $12.60 | $13.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.19 | $13.69 | $13.18 | $13.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.58 | $13.68 | $13.36 | $13.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.53 | $13.53 | $13.23 | $13.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.42 | $13.56 | $13.23 | $13.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.51 | $13.57 | $13.43 | $13.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.47 | $13.55 | $13.28 | $13.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.54 | $13.69 | $13.51 | $13.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.63 | $13.88 | $13.60 | $13.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.68 | $13.78 | $13.49 | $13.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.72 | $13.80 | $13.55 | $13.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.65 | $13.74 | $13.24 | $13.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.54 | $13.84 | $13.51 | $13.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.66 | $13.71 | $13.43 | $13.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.51 | $13.74 | $13.44 | $13.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.55 | $13.65 | $13.04 | $13.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.05 | $13.29 | $12.71 | $12.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.84 | $12.96 | $12.25 | $12.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.45 | $12.83 | $12.26 | $12.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.39 | $12.80 | $12.23 | $12.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.80 | $13.58 | $12.72 | $13.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.55 | $13.92 | $13.43 | $13.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.63 | $13.72 | $13.36 | $13.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.71 | $14.06 | $13.59 | $13.83 | 0 |
| May 4, 2026 – May 8, 2026 | $13.85 | $14.22 | $13.81 | $14.09 | 0 |
| May 11, 2026 – May 15, 2026 | $14.12 | $14.65 | $14.10 | $14.30 | 0 |
| May 18, 2026 – May 22, 2026 | $14.31 | $14.72 | $14.19 | $14.62 | 0 |
| May 25, 2026 – May 29, 2026 | $14.68 | $14.91 | $14.64 | $14.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.86 | $15.06 | $14.54 | $14.58 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.71 | $14.79 | $14.26 | $14.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.94 | $15.04 | $14.72 | $14.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.97 | $15.13 | $14.67 | $14.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.96 | $15.39 | $14.84 | $15.26 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $15.26 | $15.40 | $14.98 | $15.31 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $15.31 | $15.49 | $15.02 | $15.05 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $15.06 | $15.26 | $14.79 | $14.79 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $14.94 | $14.96 | $14.59 | $14.73 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $14.84 | $15.45 | $14.80 | $15.45 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $15.50 | $15.67 | $15.46 | $15.48 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $15.50 | $15.52 | $15.06 | $15.32 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $15.32 | $15.62 | $15.23 | $15.39 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $15.39 | $15.54 | $15.14 | $15.26 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | 6.16 | |
| P/B | 0.82 | |
| P/S | 6.08 | |
| EV/EBITDA | 6.15 | |
| PEG | — | |
| P/TBV | 0.82 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $7.92 | ||||
| 2022 | $7.93 | ||||
| 2023 | $10.45 | ||||
| 2024 | $12.17 | ||||
| 2025 | $12.95 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About BlackRock ESG Capital Allocation Trust
The BlackRock ESG Capital Allocation Term Trust is a recently established, non-diversified, closed-end managed investment vehicle that currently lacks any operational history. Its primary objective is to deliver overall returns and income, which it aims to achieve through a combination of consistent payouts, immediate profits, and sustained long-term asset appreciation. The fund's corporate headquarters are located in Wilmington, Delaware.
- CEO
- John Perlowski
- Employees
- 0
- Beta
- 0.96
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ECAT | BlackRock ESG Capital All… | $15.72 | 1.54B | — | — | 6.16 | 0.82 | 6.08 | 6.15 | — | 0.82 | 99.99% | 98.68% | 98.68% | 12.72% | 12.75% | 11.57% | 0.00 | 16712.52 | 0.02 | 0.02 | -0.01 | -11.39% | -11.60% | 1.83% | 26.21% | 2.27 | 20.60% | 26.44% | 162.90% | 26.44% | 6.15 | 3.81 | 6.07 | 5.01 |
| BCAT | BlackRock Capital Allocat… | $15.87 | 1.66B | — | — | 6.12 | 0.69 | 6.02 | — | 217.91 | 0.69 | 100.00% | 98.35% | 98.35% | 10.88% | 10.92% | 9.79% | 0.00 | 138.47 | 0.03 | 0.09 | — | 2.81% | -4.46% | 95.72% | 29.82% | 1.82 | 19.93% | 23.65% | 144.80% | 27.47% | 6.09 | 3.34 | 5.99 | 3.84 |
| BDJ | BlackRock Enhanced Equity… | $9.81 | 1.74B | $25.59 | +161% | 5.47 | 0.88 | 7.70 | 5.32 | 7.94 | 0.88 | 93.02% | 141.00% | 140.87% | 16.72% | 17.18% | 16.50% | 0.00 | 60262.02 | 20.60 | 20.60 | 0.01 | 68.82% | 320.76% | -103.27% | -0.45% | -3.19 | -0.42% | 9.94% | 54.30% | 9.94% | 5.32 | -215.29 | 7.50 | 35.03 |
| BMEZ | BlackRock Health Sciences… | $15.62 | 1.58B | $122.11 | +682% | 7.54 | 0.23 | 7.34 | 162.32 | 32.89 | 0.23 | 100.00% | 3.85% | 97.44% | 3.46% | 0.14% | 3.42% | 0.00 | 11886.87 | — | — | -0.08 | 22.92% | 193.79% | 104.63% | 37.06% | — | 9.85% | 20.32% | 153.20% | 37.07% | 162.32 | 2.30 | 6.25 | 17.36 |
| BST | BlackRock Science and Tec… | $48.69 | 1.69B | $35.50 | -27% | 5.23 | 0.89 | 5.83 | 5.19 | — | 0.89 | 93.50% | 111.39% | 111.45% | 17.57% | 17.62% | 17.43% | 0.00 | 50669.78 | 1065.01 | 1065.01 | 0.01 | -8.14% | -17.94% | -146.19% | -3.32% | -3983.38 | -3.06% | 10.94% | 57.20% | 10.94% | 5.19 | -29.94 | 5.79 | 95.31 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $15.26) − 1 = — (IC, example).