Price · as of 2026-09-03
$16.42
Market cap 13.22B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2022 – Jan 28, 2022 | $18.10 | $18.53 | $17.27 | $18.08 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.01 | $18.17 | $16.26 | $16.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.70 | $16.99 | $16.06 | $16.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.52 | $16.85 | $15.58 | $16.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.70 | $17.26 | $16.29 | $16.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.90 | $17.26 | $16.75 | $16.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.82 | $17.12 | $16.72 | $16.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.81 | $16.81 | $16.25 | $16.58 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.55 | $16.71 | $15.99 | $16.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.19 | $16.76 | $16.19 | $16.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.25 | $16.34 | $15.25 | $15.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.31 | $15.48 | $14.97 | $15.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.31 | $15.42 | $14.57 | $14.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.72 | $14.85 | $14.35 | $14.84 | 0 |
| May 2, 2022 – May 6, 2022 | $14.83 | $14.87 | $13.78 | $13.86 | 0 |
| May 9, 2022 – May 13, 2022 | $13.71 | $13.89 | $12.65 | $13.69 | 0 |
| May 16, 2022 – May 20, 2022 | $13.60 | $14.71 | $13.45 | $13.84 | 0 |
| May 23, 2022 – May 27, 2022 | $14.04 | $15.85 | $13.39 | $15.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.53 | $16.34 | $15.29 | $15.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.38 | $15.87 | $15.09 | $15.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.15 | $15.17 | $14.19 | $14.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.38 | $15.68 | $14.27 | $15.61 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.37 | $16.06 | $14.94 | $15.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.90 | $16.04 | $15.67 | $15.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.84 | $15.95 | $15.29 | $15.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.87 | $16.06 | $15.62 | $15.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.80 | $16.00 | $15.40 | $15.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.74 | $16.70 | $15.74 | $16.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.50 | $16.65 | $16.17 | $16.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.36 | $16.65 | $15.37 | $15.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.32 | $15.52 | $14.38 | $15.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.92 | $15.21 | $14.47 | $14.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.63 | $15.15 | $14.57 | $15.05 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.96 | $15.33 | $14.50 | $14.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.88 | $14.88 | $13.99 | $14.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.99 | $14.84 | $13.69 | $14.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.76 | $15.17 | $14.08 | $14.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.20 | $14.42 | $13.62 | $13.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.01 | $14.30 | $12.59 | $12.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.27 | $13.52 | $12.96 | $13.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.39 | $13.47 | $12.92 | $12.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.96 | $14.03 | $12.73 | $13.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.54 | $13.83 | $13.14 | $13.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.49 | $13.60 | $12.90 | $13.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.07 | $14.31 | $13.05 | $14.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.00 | $14.26 | $13.20 | $13.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.43 | $13.98 | $13.12 | $13.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.65 | $13.95 | $12.96 | $13.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.94 | $13.25 | $12.51 | $12.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.72 | $14.40 | $12.72 | $14.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.28 | $14.66 | $14.12 | $14.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.54 | $14.87 | $14.29 | $14.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.48 | $15.47 | $14.48 | $15.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.32 | $16.05 | $15.18 | $15.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.42 | $15.52 | $14.75 | $14.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.84 | $15.41 | $14.50 | $14.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.65 | $14.95 | $14.03 | $14.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.59 | $15.06 | $14.20 | $15.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.06 | $15.09 | $12.73 | $12.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.54 | $13.92 | $12.37 | $13.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.16 | $13.52 | $12.43 | $12.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.86 | $14.94 | $12.84 | $14.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.72 | $14.72 | $13.51 | $13.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.69 | $14.43 | $13.45 | $13.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.89 | $13.89 | $13.29 | $13.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.63 | $13.74 | $12.87 | $13.55 | 0 |
| May 1, 2023 – May 5, 2023 | $13.46 | $13.56 | $12.21 | $12.44 | 0 |
| May 8, 2023 – May 12, 2023 | $12.41 | $13.02 | $12.41 | $12.84 | 0 |
| May 15, 2023 – May 19, 2023 | $12.92 | $13.08 | $12.62 | $12.92 | 0 |
| May 22, 2023 – May 26, 2023 | $12.94 | $13.30 | $12.82 | $13.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.23 | $14.17 | $12.75 | $14.08 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.13 | $14.57 | $13.82 | $13.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.79 | $14.17 | $13.24 | $13.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.12 | $13.52 | $13.12 | $13.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.52 | $13.96 | $13.28 | $13.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.79 | $14.10 | $13.43 | $13.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $13.49 | $14.01 | $13.48 | $13.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.83 | $14.06 | $13.59 | $14.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.99 | $14.24 | $13.56 | $13.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.81 | $14.10 | $13.53 | $13.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.89 | $14.01 | $13.60 | $13.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.73 | $13.91 | $13.23 | $13.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.32 | $13.47 | $13.24 | $13.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.38 | $14.01 | $13.24 | $13.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.78 | $13.78 | $13.21 | $13.32 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.30 | $13.47 | $13.00 | $13.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.32 | $13.55 | $13.10 | $13.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.15 | $13.75 | $13.08 | $13.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.03 | $13.24 | $12.32 | $12.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.43 | $12.91 | $12.32 | $12.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.82 | $12.97 | $12.53 | $12.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.63 | $12.81 | $12.36 | $12.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.40 | $13.47 | $12.35 | $13.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.22 | $13.32 | $12.68 | $12.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.72 | $13.34 | $12.65 | $13.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.16 | $13.34 | $12.66 | $12.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.87 | $13.47 | $12.65 | $13.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.20 | $13.57 | $13.16 | $13.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.28 | $14.17 | $13.26 | $13.71 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.63 | $14.34 | $13.56 | $13.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.86 | $14.33 | $13.82 | $14.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.97 | $14.07 | $13.78 | $13.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.92 | $14.91 | $13.85 | $14.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.83 | $15.00 | $14.44 | $14.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.44 | $15.36 | $14.44 | $15.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.24 | $15.30 | $14.59 | $14.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.91 | $15.29 | $14.60 | $14.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.87 | $15.00 | $13.94 | $14.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.29 | $15.22 | $14.21 | $15.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.13 | $15.84 | $14.97 | $15.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.53 | $16.16 | $15.43 | $16.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.14 | $16.29 | $15.90 | $16.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.15 | $16.64 | $15.79 | $15.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.96 | $16.69 | $15.88 | $16.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.51 | $16.51 | $15.91 | $16.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.35 | $16.35 | $15.04 | $15.18 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.02 | $15.14 | $14.44 | $15.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.07 | $15.45 | $14.88 | $15.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.24 | $15.44 | $14.82 | $15.37 | 0 |
| May 6, 2024 – May 10, 2024 | $15.38 | $15.84 | $15.05 | $15.22 | 0 |
| May 13, 2024 – May 17, 2024 | $15.27 | $15.50 | $14.98 | $15.34 | 0 |
| May 20, 2024 – May 24, 2024 | $15.42 | $15.59 | $14.85 | $15.31 | 0 |
| May 27, 2024 – May 31, 2024 | $15.43 | $15.43 | $14.77 | $15.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.35 | $15.89 | $15.33 | $15.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.83 | $16.07 | $15.44 | $15.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.45 | $15.50 | $15.05 | $15.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.21 | $15.70 | $15.21 | $15.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.42 | $16.23 | $15.42 | $16.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.24 | $16.24 | $15.45 | $16.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.15 | $16.19 | $15.72 | $16.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.11 | $16.11 | $15.20 | $15.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.37 | $15.54 | $15.05 | $15.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.41 | $15.54 | $15.19 | $15.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.46 | $15.95 | $15.18 | $15.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.75 | $16.51 | $15.71 | $16.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.52 | $16.75 | $15.77 | $16.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $16.08 | $16.62 | $15.94 | $16.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.55 | $17.06 | $16.46 | $17.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.15 | $18.01 | $17.03 | $17.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.01 | $18.28 | $17.55 | $17.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.69 | $17.89 | $17.21 | $17.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.67 | $17.69 | $16.61 | $17.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.11 | $17.66 | $17.10 | $17.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.33 | $17.54 | $17.00 | $17.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.21 | $17.26 | $16.48 | $16.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.64 | $17.36 | $16.50 | $17.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.37 | $17.41 | $16.42 | $16.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.54 | $16.58 | $15.95 | $16.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.34 | $16.62 | $15.84 | $16.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.08 | $16.38 | $15.81 | $16.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.05 | $16.05 | $15.46 | $15.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.59 | $15.69 | $15.06 | $15.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.55 | $15.59 | $14.74 | $15.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.84 | $15.73 | $14.83 | $15.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.65 | $15.99 | $15.19 | $15.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.28 | $15.96 | $15.24 | $15.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.61 | $15.88 | $15.46 | $15.64 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.64 | $15.97 | $15.50 | $15.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.50 | $15.81 | $15.28 | $15.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.72 | $15.94 | $15.29 | $15.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.94 | $15.98 | $15.65 | $15.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.92 | $15.96 | $15.59 | $15.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.66 | $15.91 | $15.29 | $15.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.33 | $15.70 | $15.19 | $15.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.58 | $15.75 | $15.42 | $15.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.62 | $15.62 | $15.05 | $15.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.05 | $15.16 | $14.33 | $14.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.95 | $14.74 | $13.83 | $14.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.39 | $15.00 | $14.24 | $14.87 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.80 | $15.33 | $14.54 | $15.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.15 | $15.26 | $14.72 | $15.12 | 0 |
| May 5, 2025 – May 9, 2025 | $15.12 | $15.23 | $14.96 | $15.01 | 0 |
| May 12, 2025 – May 16, 2025 | $15.12 | $15.16 | $14.84 | $14.89 | 0 |
| May 19, 2025 – May 23, 2025 | $14.84 | $14.99 | $14.56 | $14.65 | 0 |
| May 26, 2025 – May 30, 2025 | $14.89 | $14.91 | $14.53 | $14.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.64 | $15.11 | $14.64 | $14.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.83 | $15.18 | $14.83 | $14.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.08 | $15.29 | $14.90 | $15.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.21 | $15.40 | $15.16 | $15.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.36 | $15.39 | $14.99 | $15.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.39 | $15.60 | $15.30 | $15.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.50 | $15.70 | $15.38 | $15.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.68 | $16.00 | $15.51 | $15.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.94 | $16.09 | $15.67 | $15.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $15.86 | $16.13 | $15.77 | $15.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.97 | $16.24 | $15.92 | $16.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.20 | $16.66 | $16.07 | $16.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.61 | $16.67 | $16.16 | $16.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.25 | $16.65 | $16.25 | $16.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.60 | $16.87 | $16.43 | $16.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.69 | $16.90 | $16.57 | $16.83 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.85 | $16.89 | $16.39 | $16.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.56 | $16.77 | $16.07 | $16.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.42 | $16.42 | $16.10 | $16.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.20 | $16.96 | $16.13 | $16.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.69 | $16.95 | $16.58 | $16.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.78 | $16.96 | $16.29 | $16.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.38 | $16.58 | $16.07 | $16.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.52 | $16.72 | $16.07 | $16.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.31 | $16.40 | $16.11 | $16.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.21 | $16.61 | $16.13 | $16.20 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.18 | $16.57 | $16.09 | $16.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.16 | $16.49 | $16.14 | $16.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.33 | $16.33 | $15.99 | $16.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.27 | $16.27 | $15.99 | $16.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.07 | $16.16 | $15.90 | $16.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.16 | $16.53 | $15.98 | $16.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.21 | $16.53 | $16.01 | $16.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.36 | $16.54 | $16.01 | $16.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.33 | $16.57 | $16.25 | $16.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.36 | $16.45 | $16.21 | $16.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.30 | $16.45 | $16.21 | $16.39 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.45 | $16.64 | $16.39 | $16.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.37 | $16.53 | $15.92 | $16.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.01 | $16.48 | $16.01 | $16.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.26 | $16.42 | $16.03 | $16.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.23 | $16.36 | $15.89 | $16.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.20 | $16.41 | $15.69 | $15.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.91 | $16.08 | $15.54 | $15.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.75 | $16.36 | $15.75 | $16.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.12 | $16.64 | $16.03 | $16.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.11 | $16.67 | $15.99 | $16.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.23 | $16.33 | $15.99 | $16.27 | 0 |
| May 4, 2026 – May 8, 2026 | $16.11 | $16.42 | $16.08 | $16.26 | 0 |
| May 11, 2026 – May 15, 2026 | $16.34 | $16.34 | $15.98 | $16.01 | 0 |
| May 18, 2026 – May 22, 2026 | $16.01 | $16.09 | $15.76 | $16.02 | 0 |
| May 25, 2026 – May 29, 2026 | $16.01 | $16.32 | $16.01 | $16.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.04 | $16.35 | $16.04 | $16.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.44 | $16.56 | $16.04 | $16.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.16 | $16.42 | $16.10 | $16.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.38 | $16.39 | $15.95 | $16.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.25 | $16.44 | $15.84 | $16.12 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $16.04 | $16.45 | $16.04 | $16.36 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $16.40 | $16.61 | $16.36 | $16.59 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $16.59 | $16.80 | $16.50 | $16.74 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $16.87 | $16.90 | $16.63 | $16.72 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $16.70 | $16.82 | $16.55 | $16.66 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $16.66 | $16.79 | $16.61 | $16.74 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $16.78 | $16.79 | $16.50 | $16.72 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $16.73 | $16.88 | $16.56 | $16.79 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $16.88 | $16.88 | $16.40 | $16.42 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | — | |
| P/B | — | |
| P/S | — | |
| EV/EBITDA | — | |
| PEG | — | |
| P/TBV | — |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 1994 | |||||
| 1995 | |||||
| 1996 | |||||
| 1997 | |||||
| 1998 | |||||
| 1999 | |||||
| 2000 | |||||
| 2001 | |||||
| 2002 | |||||
| 2003 | |||||
| 2004 | |||||
| 2005 | |||||
| 2006 | |||||
| 2007 | |||||
| 2008 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About BIP Bermuda Holdings I Limited
BIP Bermuda Holdings I Ltd. provides management consulting services. The company is headquartered in Hamilton, Bermuda.
- CEO
- C. John Wilder
- Employees
- 0
- Beta
- 0.68
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BIPI | BIP Bermuda Holdings I Li… | $16.66 | 13.22B | — | — | — | — | — | — | — | — | 100.00% | 96.76% | 31.07% | 5.32% | 6.14% | 5.32% | 0.54 | -1.42 | 1.92 | 1.42 | 16.67 | — | — | -279209.20% | — | 8.15 | 3.80% | — | 0.00% | — | — | — | — | — |
| ARMK | Aramark | $56.88 | 14.96B | $514.52 | +805% | 30.09 | 3.12 | 0.53 | 11.94 | — | -2.73 | 5.78% | 4.28% | 1.76% | — | — | — | 1.82 | 2.17 | 0.99 | 0.81 | 4.07 | — | — | — | 4.63% | 0.26 | — | 1.13% | 34.00% | 2.56% | 18.82 | 32.79 | 0.81 | 2.21 |
| BLDR | Builders FirstSource, Inc… | $75.86 | 8.16B | $76.51 | +1% | 22.55 | 2.26 | 0.65 | 11.09 | — | -10.13 | 29.03% | 5.18% | 2.86% | 10.06% | 7.30% | 3.99% | 1.30 | 2.87 | 1.86 | 1.08 | 3.97 | -57.06% | -7.38% | -42.81% | 8.69% | 0.77 | 9.33% | 0.00% | 0.00% | 4.22% | 19.44 | 17.91 | 1.01 | 2.60 |
| CSL | Carlisle Companies Incorp… | $385.32 | 15.59B | $384.87 | -0% | 19.61 | 8.11 | 2.90 | 13.35 | — | -12.46 | 35.71% | 19.92% | 14.76% | 34.88% | 21.54% | 12.30% | 1.60 | 12.74 | 3.09 | 2.32 | 1.45 | -38.64% | 0.33% | 2.62% | 6.66% | 1.50 | 26.72% | 1.24% | 24.40% | 10.17% | 16.33 | 16.83 | 3.25 | 5.22 |
| GGG | Graco Inc. | $82.50 | 13.36B | $59.98 | -27% | 28.03 | 5.51 | 6.54 | 18.71 | 303.98 | 8.29 | 52.45% | 27.31% | 23.33% | 19.92% | 24.56% | 16.27% | 0.02 | 211.11 | 3.15 | 2.18 | -0.75 | 9.22% | 5.83% | 23.88% | 4.36% | 1.46 | 31.52% | 1.25% | 35.10% | 4.15% | 23.03 | 22.04 | 6.29 | 16.44 |
| ITT | ITT Inc. | $204.08 | 18.25B | $152.75 | -25% | 30.49 | 3.64 | 3.78 | 16.69 | — | 6.97 | 35.35% | 17.38% | 12.39% | 14.25% | 16.26% | 8.86% | 0.23 | 14.23 | 2.58 | 1.96 | -0.97 | -3.02% | 8.48% | 24.80% | 3.68% | 0.52 | 17.25% | 0.75% | 22.70% | 11.86% | 20.54 | 25.68 | 3.57 | 6.06 |
| JBHT | J.B. Hunt Transport Servi… | $272.66 | 25.61B | $134.61 | -51% | 32.64 | 5.48 | 1.63 | 13.54 | 324.03 | 5.82 | 13.31% | 7.21% | 4.99% | 15.79% | 11.64% | 7.18% | 0.53 | 12.19 | 0.83 | 0.71 | 1.18 | 10.07% | -0.73% | 53.38% | 4.85% | 0.87 | 16.93% | 0.88% | 28.60% | 5.73% | 24.73 | 22.58 | 1.78 | 5.68 |
| LTM | LATAM Airlines Group S.A. | $57.70 | 16.64B | $113.18 | +96% | 9.59 | 10.41 | 0.98 | 6.08 | 17.05 | 64.94 | 29.16% | 16.37% | 10.23% | 141.14% | 32.17% | 8.88% | 6.01 | 3.24 | 0.60 | 0.51 | 1.81 | 56.25% | 11.16% | -11.81% | 10.62% | 0.45 | 22.65% | 4.32% | 41.50% | 8.50% | 8.53 | 13.40 | 1.40 | 1.74 |
| RTO | Rentokil Initial plc | $24.75 | 12.46B | $27.84 | +12% | 55.56 | 2.94 | 2.33 | 13.20 | 320.26 | -4.72 | 32.79% | 13.68% | 6.80% | 5.19% | 7.28% | 2.03% | 1.12 | 15.75 | 1.16 | 1.05 | 2.52 | 17.35% | -5.73% | 12.52% | 4.77% | 0.30 | 7.96% | 1.89% | 104.80% | 5.20% | 21.07 | 25.89 | 2.88 | 2.77 |
| RYAAY | Ryanair Holdings plc | $61.19 | 31.78B | $75.28 | +23% | 11.89 | 2.57 | 1.66 | 6.26 | 29.41 | 2.61 | 20.99% | 15.82% | 13.98% | 25.52% | 32.23% | 11.74% | 0.15 | — | 0.90 | 0.42 | -0.33 | 40.41% | 12.19% | -2.61% | 6.98% | 0.43 | 26.34% | 1.72% | 20.40% | 4.15% | 9.66 | 13.18 | 1.53 | 3.25 |
| ULS | UL Solutions Inc. | $79.05 | 15.91B | $42.76 | -46% | 48.41 | 13.24 | 5.47 | 23.35 | — | 36.87 | 49.06% | 17.11% | 10.65% | 31.86% | 23.37% | 12.06% | 0.66 | 12.74 | 1.32 | 1.21 | 0.73 | -1.23% | 6.38% | 40.42% | 2.41% | 0.79 | 24.13% | 0.62% | 30.10% | 1.22% | 33.00 | 42.78 | 5.65 | 8.12 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $16.42) − 1 = — (IC, example).