Price · as of 2026-05-18
$8.78
Market cap 57.9M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 1, 2016 – Aug 5, 2016 | $122.40 | $151.20 | $122.40 | $129.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $129.60 | $139.20 | $129.60 | $139.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $139.20 | $139.20 | $134.40 | $134.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $134.40 | $134.40 | $131.52 | $131.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $131.52 | $132.00 | $131.52 | $132.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $132.00 | $168.00 | $132.00 | $168.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $168.00 | $175.68 | $168.00 | $175.68 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
| May 1, 2017 – May 5, 2017 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
| May 8, 2017 – May 12, 2017 | $175.68 | $177.60 | $175.68 | $177.60 | 0 |
| May 15, 2017 – May 19, 2017 | $177.60 | $177.60 | $177.60 | $177.60 | 0 |
| May 22, 2017 – May 26, 2017 | $177.60 | $180.00 | $177.60 | $180.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $180.00 | $181.44 | $180.00 | $181.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $181.44 | $181.44 | $181.44 | $181.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $181.44 | $181.44 | $181.44 | $181.44 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $181.44 | $181.44 | $181.44 | $181.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $181.44 | $181.44 | $181.44 | $181.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $181.44 | $181.44 | $181.44 | $181.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $181.44 | $181.44 | $181.44 | $181.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $181.44 | $181.44 | $181.44 | $181.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $181.44 | $181.44 | $181.44 | $181.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $181.44 | $184.80 | $181.44 | $184.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $144.00 | $180.00 | $144.00 | $180.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $180.00 | $206.40 | $180.00 | $204.48 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $204.48 | $204.96 | $204.48 | $204.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $204.96 | $204.96 | $204.96 | $204.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $204.96 | $244.80 | $204.96 | $244.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $244.80 | $252.00 | $244.80 | $252.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $252.00 | $252.00 | $247.20 | $247.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $247.20 | $247.20 | $247.20 | $247.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $247.20 | $247.20 | $247.20 | $247.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $247.20 | $247.20 | $247.20 | $247.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $247.20 | $247.20 | $242.40 | $242.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $242.40 | $242.40 | $242.40 | $242.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $242.40 | $242.40 | $242.40 | $242.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $242.40 | $242.40 | $242.40 | $242.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $242.40 | $242.40 | $242.40 | $242.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $242.40 | $242.40 | $242.40 | $242.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $192.00 | $192.00 | $127.20 | $127.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $127.20 | $187.20 | $127.20 | $187.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| May 7, 2018 – May 11, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| May 14, 2018 – May 18, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| May 21, 2018 – May 25, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $187.20 | $194.40 | $125.28 | $194.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $194.40 | $194.40 | $194.40 | $194.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $194.40 | $240.00 | $194.40 | $240.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $240.00 | $240.00 | $124.80 | $124.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $124.80 | $132.00 | $124.80 | $132.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $132.00 | $239.52 | $132.00 | $239.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $239.52 | $239.52 | $239.52 | $239.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $239.52 | $239.52 | $239.52 | $239.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $239.52 | $239.52 | $48.00 | $144.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| May 6, 2019 – May 10, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| May 13, 2019 – May 17, 2019 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| May 20, 2019 – May 24, 2019 | $144.00 | $144.00 | $105.60 | $105.60 | 0 |
| May 27, 2019 – May 31, 2019 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.20 | $59.88 | $55.20 | $59.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.88 | $59.88 | $59.28 | $59.28 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $59.28 | $59.28 | $57.00 | $57.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.00 | $59.40 | $57.00 | $59.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.40 | $59.40 | $33.00 | $33.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.00 | $33.00 | $23.28 | $23.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.88 | $24.00 | $23.88 | $24.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.00 | $24.00 | $21.96 | $24.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| May 4, 2020 – May 8, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| May 11, 2020 – May 15, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| May 18, 2020 – May 22, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| May 25, 2020 – May 29, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.52 | $48.00 | $26.52 | $29.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.60 | $45.00 | $30.60 | $37.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.20 | $39.60 | $33.12 | $33.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.00 | $36.60 | $33.00 | $33.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.20 | $44.88 | $29.40 | $29.40 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.40 | $29.40 | $24.00 | $24.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.40 | $30.00 | $26.40 | $30.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.00 | $32.40 | $30.00 | $32.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.20 | $35.40 | $28.20 | $35.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.40 | $35.40 | $31.20 | $31.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.20 | $39.00 | $28.20 | $39.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.40 | $40.20 | $29.40 | $40.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $40.20 | $40.20 | $25.80 | $30.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.24 | $39.60 | $25.80 | $39.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.00 | $39.00 | $38.88 | $38.88 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.88 | $39.24 | $26.64 | $30.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.60 | $36.00 | $33.60 | $36.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.40 | $32.40 | $32.04 | $32.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.40 | $36.00 | $32.40 | $36.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.26 | $39.24 | $27.72 | $36.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.60 | $39.33 | $27.60 | $39.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.24 | $39.24 | $39.12 | $39.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.36 | $36.00 | $27.72 | $27.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.72 | $31.20 | $27.72 | $31.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $31.20 | $31.20 | $28.20 | $30.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.40 | $33.00 | $26.40 | $27.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.80 | $36.00 | $28.68 | $30.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.12 | $39.24 | $30.60 | $32.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $33.00 | $33.60 | $28.20 | $30.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.40 | $26.40 | $9.60 | $9.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.80 | $13.20 | $10.80 | $11.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.64 | $12.00 | $11.64 | $12.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.04 | $11.16 | $9.60 | $11.16 | 0 |
| May 3, 2021 – May 7, 2021 | $11.16 | $11.16 | $9.60 | $10.00 | 0 |
| May 10, 2021 – May 14, 2021 | $8.80 | $9.40 | $7.40 | $8.00 | 0 |
| May 17, 2021 – May 21, 2021 | $8.00 | $9.16 | $8.00 | $8.36 | 0 |
| May 24, 2021 – May 28, 2021 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.80 | $10.80 | $8.00 | $8.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.40 | $11.96 | $9.40 | $11.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.60 | $11.92 | $8.00 | $10.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.00 | $12.36 | $10.00 | $11.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.30 | $11.80 | $10.90 | $11.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.80 | $11.80 | $10.00 | $11.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.20 | $11.20 | $11.00 | $11.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $11.00 | $12.20 | $11.00 | $12.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $11.00 | $11.20 | $10.94 | $11.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $11.00 | $12.00 | $9.60 | $12.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.00 | $12.00 | $11.00 | $11.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.60 | $11.64 | $10.60 | $11.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.96 | $12.00 | $11.96 | $11.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.96 | $12.00 | $11.96 | $12.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.00 | $20.20 | $12.00 | $19.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.00 | $28.00 | $17.00 | $27.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.00 | $30.00 | $26.00 | $28.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.00 | $30.00 | $18.00 | $28.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.04 | $30.00 | $27.10 | $29.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.00 | $29.00 | $26.04 | $27.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.80 | $29.00 | $26.00 | $28.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.52 | $28.80 | $24.04 | $27.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.00 | $31.20 | $25.00 | $30.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.00 | $32.00 | $14.60 | $16.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.72 | $16.76 | $11.24 | $13.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.36 | $14.56 | $11.52 | $14.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.00 | $14.80 | $11.60 | $12.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.00 | $13.96 | $11.20 | $12.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.24 | $13.00 | $10.44 | $10.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.56 | $11.58 | $8.92 | $11.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.32 | $15.92 | $10.52 | $14.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.20 | $15.28 | $11.43 | $12.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.40 | $12.74 | $9.80 | $10.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.52 | $10.66 | $8.52 | $8.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.20 | $9.96 | $7.60 | $7.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.00 | $9.32 | $7.80 | $8.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.44 | $8.62 | $7.60 | $7.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.92 | $8.16 | $6.34 | $6.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.32 | $7.04 | $5.96 | $6.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.76 | $8.68 | $6.32 | $6.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.44 | $7.92 | $6.08 | $7.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.48 | $8.44 | $7.00 | $7.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.44 | $7.78 | $6.82 | $6.88 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.72 | $15.40 | $6.72 | $12.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.08 | $13.16 | $10.83 | $12.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.52 | $14.48 | $11.12 | $14.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.48 | $17.56 | $13.52 | $17.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.20 | $21.12 | $14.48 | $20.64 | 0 |
| May 2, 2022 – May 6, 2022 | $20.72 | $22.00 | $8.20 | $9.16 | 0 |
| May 9, 2022 – May 13, 2022 | $9.16 | $9.16 | $6.60 | $6.88 | 0 |
| May 16, 2022 – May 20, 2022 | $7.20 | $7.48 | $5.76 | $6.16 | 0 |
| May 23, 2022 – May 27, 2022 | $6.08 | $6.96 | $5.84 | $6.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.20 | $6.56 | $5.64 | $5.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.72 | $6.40 | $5.20 | $5.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.20 | $6.08 | $4.21 | $5.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.44 | $6.40 | $4.60 | $6.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.88 | $6.88 | $5.36 | $5.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.80 | $5.80 | $5.08 | $5.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.72 | $6.08 | $5.16 | $5.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.75 | $5.88 | $4.80 | $5.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.24 | $5.36 | $4.72 | $5.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.84 | $6.36 | $4.84 | $5.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.08 | $5.92 | $5.08 | $5.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.52 | $5.88 | $4.64 | $5.12 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.16 | $5.60 | $4.92 | $5.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.72 | $5.32 | $3.40 | $3.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.08 | $4.08 | $3.45 | $4.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.92 | $4.26 | $3.40 | $3.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.82 | $3.82 | $2.88 | $3.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.96 | $3.56 | $2.56 | $2.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.96 | $3.16 | $2.60 | $2.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.74 | $2.74 | $2.10 | $2.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.30 | $3.08 | $2.02 | $2.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.41 | $2.41 | $1.92 | $2.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.12 | $2.24 | $1.80 | $2.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.00 | $2.30 | $2.00 | $2.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.20 | $2.26 | $1.72 | $1.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.92 | $1.92 | $1.50 | $1.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.80 | $1.90 | $1.48 | $1.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.74 | $1.84 | $1.40 | $1.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.64 | $1.76 | $1.40 | $1.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.56 | $1.76 | $1.42 | $1.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.52 | $1.58 | $1.04 | $1.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.26 | $2.19 | $1.08 | $2.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.89 | $2.00 | $1.48 | $1.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1.92 | $1.92 | $1.48 | $1.86 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1.88 | $1.92 | $1.64 | $1.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.88 | $4.27 | $1.78 | $2.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.85 | $2.85 | $2.40 | $2.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.40 | $2.64 | $2.40 | $2.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.40 | $2.60 | $2.05 | $2.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.20 | $5.60 | $2.20 | $4.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.60 | $4.60 | $3.33 | $3.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.53 | $3.60 | $2.65 | $3.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.46 | $3.83 | $2.80 | $3.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.15 | $3.52 | $2.86 | $3.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.04 | $4.04 | $3.04 | $3.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.60 | $3.92 | $2.32 | $2.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.74 | $9.50 | $3.02 | $3.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.07 | $3.20 | $2.73 | $3.01 | 0 |
| May 1, 2023 – May 5, 2023 | $3.03 | $3.65 | $2.80 | $2.99 | 0 |
| May 8, 2023 – May 12, 2023 | $3.00 | $3.15 | $2.85 | $2.94 | 0 |
| May 15, 2023 – May 19, 2023 | $2.85 | $4.25 | $2.81 | $3.53 | 0 |
| May 22, 2023 – May 26, 2023 | $3.42 | $3.80 | $3.31 | $3.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.74 | $4.10 | $3.55 | $3.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.50 | $3.87 | $3.50 | $3.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.50 | $4.12 | $3.50 | $3.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.56 | $3.69 | $2.90 | $2.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.85 | $3.15 | $2.85 | $3.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.00 | $3.03 | $2.86 | $2.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.88 | $2.93 | $2.54 | $2.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.73 | $3.27 | $2.73 | $2.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.74 | $2.97 | $2.60 | $2.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.80 | $2.92 | $2.59 | $2.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.63 | $3.19 | $2.23 | $3.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.07 | $3.50 | $2.90 | $3.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.34 | $3.52 | $2.80 | $2.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.92 | $3.10 | $2.51 | $2.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.58 | $3.00 | $2.58 | $2.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.92 | $2.99 | $2.68 | $2.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.80 | $3.15 | $2.70 | $2.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.80 | $2.97 | $2.66 | $2.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.67 | $2.76 | $2.41 | $2.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.57 | $2.80 | $2.40 | $2.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.58 | $2.58 | $2.10 | $2.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.24 | $2.29 | $2.14 | $2.16 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.10 | $2.30 | $1.71 | $1.79 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.81 | $1.85 | $1.65 | $1.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.60 | $2.54 | $1.60 | $2.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.59 | $3.95 | $2.59 | $3.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.60 | $4.05 | $3.60 | $3.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.94 | $3.97 | $3.68 | $3.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.97 | $4.15 | $2.35 | $2.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.74 | $2.89 | $2.56 | $2.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.80 | $2.98 | $2.64 | $2.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.67 | $2.94 | $2.56 | $2.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.89 | $2.90 | $2.70 | $2.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.73 | $2.90 | $2.48 | $2.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.75 | $3.45 | $2.74 | $3.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.34 | $3.40 | $2.50 | $2.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.81 | $2.81 | $2.38 | $2.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.43 | $2.63 | $2.08 | $2.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.80 | $2.98 | $2.65 | $2.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.70 | $3.04 | $2.58 | $2.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.81 | $2.84 | $2.60 | $2.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.72 | $2.85 | $2.52 | $2.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.70 | $2.75 | $2.51 | $2.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.52 | $2.74 | $2.43 | $2.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.70 | $2.96 | $2.50 | $2.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.65 | $2.85 | $2.50 | $2.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.64 | $2.80 | $2.37 | $2.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.61 | $2.80 | $2.18 | $2.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.61 | $2.83 | $2.45 | $2.81 | 0 |
| May 6, 2024 – May 10, 2024 | $2.66 | $3.00 | $2.50 | $2.65 | 0 |
| May 13, 2024 – May 17, 2024 | $2.69 | $3.11 | $2.50 | $3.04 | 0 |
| May 20, 2024 – May 24, 2024 | $2.99 | $3.06 | $2.72 | $2.92 | 0 |
| May 27, 2024 – May 31, 2024 | $2.95 | $3.10 | $2.70 | $2.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.89 | $3.30 | $2.89 | $3.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.33 | $3.36 | $2.85 | $2.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.85 | $3.20 | $2.81 | $3.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.06 | $3.09 | $2.50 | $2.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.78 | $3.18 | $2.51 | $2.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.97 | $2.98 | $2.61 | $2.69 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.67 | $2.67 | $2.33 | $2.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.36 | $2.66 | $2.36 | $2.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.43 | $2.60 | $1.98 | $2.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.50 | $3.00 | $2.50 | $2.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.55 | $2.75 | $2.42 | $2.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.65 | $2.65 | $2.01 | $2.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.26 | $2.38 | $2.01 | $2.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.03 | $2.37 | $1.79 | $2.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.21 | $2.45 | $2.02 | $2.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.09 | $2.30 | $2.01 | $2.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.15 | $2.95 | $2.00 | $2.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.77 | $2.77 | $2.48 | $2.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.53 | $2.80 | $2.53 | $2.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.80 | $3.10 | $2.80 | $3.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.00 | $3.25 | $2.90 | $2.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.00 | $3.15 | $2.71 | $2.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.80 | $2.95 | $2.71 | $2.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.73 | $2.86 | $2.73 | $2.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.73 | $2.95 | $2.56 | $2.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.76 | $2.76 | $2.55 | $2.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.76 | $2.76 | $2.51 | $2.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.55 | $2.71 | $2.10 | $2.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.24 | $2.24 | $1.84 | $1.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.99 | $1.99 | $1.51 | $1.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.69 | $4.10 | $1.69 | $2.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.19 | $2.19 | $1.69 | $1.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.99 | $1.99 | $1.80 | $1.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.82 | $6.00 | $1.61 | $3.96 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.88 | $5.80 | $2.90 | $3.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.97 | $3.60 | $2.82 | $3.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.27 | $3.44 | $3.15 | $3.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.21 | $3.62 | $3.17 | $3.36 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.29 | $3.38 | $2.79 | $3.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.06 | $3.75 | $2.89 | $3.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.90 | $3.41 | $2.48 | $3.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.27 | $4.02 | $3.18 | $4.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.10 | $4.11 | $3.30 | $3.49 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.38 | $3.84 | $2.90 | $2.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.80 | $3.09 | $2.60 | $2.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.82 | $3.44 | $2.82 | $3.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.30 | $3.30 | $3.05 | $3.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.14 | $3.50 | $3.00 | $3.36 | 0 |
| May 5, 2025 – May 9, 2025 | $3.41 | $3.49 | $2.82 | $3.25 | 0 |
| May 12, 2025 – May 16, 2025 | $3.16 | $3.60 | $3.06 | $3.46 | 0 |
| May 19, 2025 – May 23, 2025 | $3.45 | $4.00 | $3.40 | $3.81 | 0 |
| May 26, 2025 – May 30, 2025 | $3.95 | $4.07 | $3.73 | $3.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.85 | $5.19 | $3.85 | $5.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.18 | $5.40 | $4.60 | $5.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.25 | $6.80 | $5.07 | $5.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.75 | $6.76 | $4.97 | $5.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.98 | $7.25 | $5.54 | $7.12 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.07 | $8.73 | $6.81 | $8.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.46 | $9.50 | $7.45 | $7.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.75 | $8.76 | $7.07 | $7.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.45 | $8.05 | $7.00 | $7.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.23 | $7.75 | $6.36 | $6.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.53 | $7.30 | $6.36 | $6.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.76 | $7.11 | $6.11 | $6.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.35 | $6.79 | $5.64 | $6.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.30 | $6.59 | $6.05 | $6.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.46 | $6.84 | $6.31 | $6.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.66 | $6.82 | $5.95 | $6.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.80 | $6.80 | $6.03 | $6.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.22 | $6.29 | $5.92 | $6.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.19 | $9.42 | $6.10 | $8.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.12 | $17.75 | $7.51 | $10.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.75 | $11.15 | $7.78 | $9.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.42 | $9.59 | $7.88 | $9.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.31 | $9.32 | $6.39 | $7.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.40 | $7.87 | $6.89 | $7.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.50 | $7.98 | $6.00 | $6.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.45 | $7.29 | $6.17 | $6.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.82 | $9.33 | $6.50 | $8.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.90 | $10.57 | $7.76 | $9.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.23 | $9.39 | $7.50 | $8.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.25 | $8.70 | $8.06 | $8.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.26 | $9.73 | $8.00 | $9.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.83 | $10.63 | $9.20 | $9.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.05 | $11.25 | $9.53 | $11.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.00 | $13.17 | $10.20 | $13.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.49 | $13.95 | $10.82 | $11.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.98 | $12.78 | $10.00 | $10.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.87 | $12.90 | $9.81 | $9.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.95 | $13.50 | $9.30 | $13.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.10 | $19.75 | $12.43 | $18.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.01 | $26.90 | $14.00 | $17.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.35 | $17.90 | $11.51 | $11.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.70 | $14.45 | $10.49 | $12.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.29 | $12.35 | $9.26 | $9.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.09 | $10.44 | $8.66 | $9.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.28 | $12.48 | $7.43 | $11.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.70 | $13.75 | $11.06 | $11.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.20 | $11.32 | $8.27 | $8.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.86 | $10.09 | $8.00 | $9.85 | 0 |
| May 4, 2026 – May 8, 2026 | $9.85 | $10.52 | $9.30 | $9.89 | 0 |
| May 11, 2026 – May 15, 2026 | $9.85 | $9.85 | $8.41 | $8.64 | 0 |
| May 18, 2026 – May 18, 2026 | $8.52 | $8.84 | $8.21 | $8.78 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Blackboxstocks Inc. (BLBX) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Blackboxstocks Inc.
Blackboxstocks Inc. develops and markets financial technology and social media hybrid platform. It offers Blackbox System, a subscription-based software as a service that provides real-time proprietary analytics and news for stock and options traders. The company is headquartered in Dallas, Texas.
- CEO
- Gust C. Kepler
- Employees
- 10
- Beta
- 0.67
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.