Price · as of 2026-09-11
$5.12
Market cap 136.54M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2025 – Jul 11, 2025 | $4.20 | $4.30 | $4.00 | $4.00 | |
| Jul 14, 2025 – Jul 18, 2025 | $3.89 | $4.17 | $3.75 | $4.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.14 | $4.49 | $4.00 | $4.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.24 | $4.42 | $3.40 | $3.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.78 | $4.04 | $3.72 | $4.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.09 | $4.20 | $3.82 | $4.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.08 | $4.17 | $3.63 | $3.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.71 | $4.14 | $3.64 | $3.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.73 | $3.91 | $3.67 | $3.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.64 | $3.91 | $3.57 | $3.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.51 | $3.91 | $3.50 | $3.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.78 | $3.82 | $3.37 | $3.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.67 | $3.90 | $3.40 | $3.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.45 | $3.87 | $3.38 | $3.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.60 | $3.60 | $3.08 | $3.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.36 | $3.40 | $2.72 | $3.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.00 | $3.91 | $2.93 | $3.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.32 | $3.64 | $3.00 | $3.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.30 | $3.55 | $3.03 | $3.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.55 | $3.89 | $3.00 | $3.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.49 | $3.60 | $3.11 | $3.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.50 | $3.50 | $3.13 | $3.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.34 | $3.98 | $3.34 | $3.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.25 | $3.90 | $3.21 | $3.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.61 | $3.98 | $3.31 | $3.38 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.46 | $3.90 | $3.30 | $3.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.65 | $3.90 | $3.34 | $3.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.40 | $3.86 | $3.35 | $3.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.59 | $3.73 | $3.53 | $3.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.59 | $3.80 | $3.20 | $3.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.69 | $3.72 | $3.51 | $3.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.48 | $3.84 | $3.48 | $3.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.60 | $3.64 | $3.50 | $3.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.61 | $3.77 | $3.43 | $3.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.75 | $3.75 | $3.68 | $3.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.68 | $3.68 | $3.33 | $3.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.54 | $3.65 | $3.33 | $3.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.38 | $3.65 | $3.21 | $3.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.65 | $3.65 | $3.35 | $3.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.38 | $3.63 | $3.28 | $3.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.58 | $3.58 | $3.36 | $3.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.55 | $3.56 | $3.41 | $3.56 | 0 |
| May 4, 2026 – May 8, 2026 | $3.22 | $3.70 | $3.22 | $3.70 | 0 |
| May 11, 2026 – May 15, 2026 | $3.56 | $4.20 | $3.55 | $3.94 | 0 |
| May 18, 2026 – May 22, 2026 | $3.91 | $4.39 | $3.91 | $4.36 | 0 |
| May 25, 2026 – May 29, 2026 | $4.30 | $4.40 | $4.00 | $4.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.94 | $4.40 | $3.94 | $4.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.25 | $6.25 | $4.19 | $6.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.00 | $6.35 | $5.61 | $5.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.10 | $6.10 | $5.66 | $6.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.62 | $6.10 | $5.62 | $6.09 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $6.09 | $6.10 | $5.55 | $6.08 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $6.09 | $6.09 | $5.61 | $5.69 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $5.74 | $5.83 | $5.49 | $5.63 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.49 | $5.64 | $5.30 | $5.60 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.60 | $5.79 | $5.45 | $5.79 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.84 | $5.84 | $5.62 | $5.82 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.79 | $5.99 | $5.50 | $5.99 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.99 | $6.00 | $5.34 | $5.94 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $5.78 | $5.99 | $5.63 | $5.97 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $5.97 | $5.99 | $5.00 | $5.12 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Bluemount Holdings Limited (BMHL) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Bluemount Holdings Limited
Operating from its base in Hong Kong, Bluemount Holdings Limited functions as a multifaceted group providing expert financial and strategic advisory services. The firm also diversifies its activities into the high-end watch market through its specialized division, Bluemount Commodities. Via its various affiliated companies, BMHL delivers a broad spectrum of solutions, including corporate financing, strategic public relations, securities dealing, capital underwriting, and wealth management.
- CEO
- Wan Shan Chan
- Employees
- 9
- Beta
- -0.13
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.