Price · as of 2026-09-04
$16.35
Market cap 5.93B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2019 – Mar 29, 2019 | $387.00 | $465.00 | $360.00 | $408.00 | |
| Apr 1, 2019 – Apr 5, 2019 | $406.80 | $415.20 | $324.00 | $378.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $369.90 | $391.80 | $366.00 | $372.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $368.40 | $381.00 | $345.00 | $366.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $367.20 | $375.00 | $360.00 | $363.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $360.00 | $409.01 | $360.00 | $396.00 | 0 |
| May 6, 2019 – May 10, 2019 | $396.00 | $396.00 | $360.60 | $373.80 | 0 |
| May 13, 2019 – May 17, 2019 | $370.80 | $378.00 | $360.60 | $366.00 | 0 |
| May 20, 2019 – May 24, 2019 | $366.00 | $376.30 | $362.40 | $369.77 | 0 |
| May 27, 2019 – May 31, 2019 | $365.94 | $406.20 | $336.60 | $364.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $366.60 | $370.80 | $354.60 | $370.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $360.00 | $527.40 | $354.00 | $478.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $491.40 | $579.44 | $430.80 | $513.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $513.60 | $810.00 | $492.00 | $774.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $812.40 | $869.39 | $509.70 | $512.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $510.60 | $510.60 | $426.00 | $448.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $447.00 | $707.33 | $439.80 | $630.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $630.00 | $803.40 | $621.00 | $724.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $724.20 | $810.00 | $674.40 | $793.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $799.80 | $888.00 | $682.80 | $690.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $697.20 | $765.02 | $474.00 | $487.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $507.00 | $514.20 | $453.06 | $459.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $463.20 | $479.22 | $360.00 | $362.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $357.60 | $436.80 | $357.60 | $384.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $390.60 | $522.60 | $390.00 | $424.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $428.40 | $445.44 | $391.80 | $407.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $412.20 | $420.00 | $381.60 | $399.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $399.00 | $407.40 | $384.46 | $389.40 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $389.40 | $400.80 | $378.00 | $381.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $379.80 | $396.60 | $318.60 | $353.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $348.60 | $369.00 | $336.00 | $338.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $339.00 | $362.36 | $339.00 | $342.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $356.28 | $356.28 | $330.00 | $333.90 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $344.40 | $348.49 | $321.60 | $342.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $330.00 | $338.26 | $246.60 | $253.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $253.20 | $298.20 | $249.01 | $288.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $292.20 | $297.00 | $254.70 | $288.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $288.00 | $298.20 | $261.00 | $292.50 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $288.60 | $357.00 | $288.60 | $315.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $313.21 | $330.58 | $313.21 | $328.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $323.25 | $375.00 | $288.60 | $317.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $302.40 | $351.00 | $301.80 | $330.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $331.27 | $357.00 | $328.57 | $340.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $330.00 | $346.80 | $324.20 | $326.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $331.20 | $331.20 | $304.80 | $308.41 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $311.17 | $331.20 | $303.00 | $318.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $316.96 | $328.80 | $307.20 | $321.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $318.00 | $383.89 | $318.00 | $360.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $362.40 | $375.00 | $334.57 | $345.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $341.40 | $358.20 | $330.60 | $356.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $320.41 | $384.00 | $320.40 | $343.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $300.60 | $342.00 | $294.00 | $319.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $315.00 | $384.00 | $303.60 | $378.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $377.40 | $381.00 | $360.00 | $372.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $371.40 | $371.40 | $351.01 | $362.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $360.61 | $375.60 | $355.20 | $360.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $376.28 | $376.28 | $365.40 | $366.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $367.80 | $380.40 | $358.20 | $366.00 | 0 |
| May 4, 2020 – May 8, 2020 | $361.21 | $366.00 | $351.60 | $366.00 | 0 |
| May 11, 2020 – May 15, 2020 | $352.96 | $375.00 | $351.01 | $361.20 | 0 |
| May 18, 2020 – May 22, 2020 | $354.00 | $400.80 | $354.00 | $399.60 | 0 |
| May 25, 2020 – May 29, 2020 | $384.00 | $384.00 | $370.68 | $370.68 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $372.00 | $386.40 | $369.00 | $382.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $382.79 | $541.20 | $372.00 | $393.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $381.00 | $405.60 | $378.00 | $396.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $417.00 | $431.99 | $381.00 | $388.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $385.20 | $395.40 | $371.40 | $386.98 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $393.44 | $393.60 | $379.20 | $385.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $382.80 | $394.08 | $369.00 | $383.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $384.00 | $395.39 | $373.39 | $375.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $375.00 | $378.00 | $360.00 | $378.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $370.80 | $391.19 | $370.80 | $376.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $376.80 | $400.20 | $364.20 | $377.42 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $377.40 | $393.00 | $366.00 | $366.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $368.24 | $402.00 | $360.00 | $388.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $379.20 | $379.20 | $363.61 | $369.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $366.00 | $378.00 | $360.00 | $366.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $366.42 | $368.81 | $364.20 | $366.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $366.00 | $373.20 | $360.60 | $360.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $360.00 | $370.80 | $335.40 | $358.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $363.90 | $396.91 | $363.00 | $363.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $363.00 | $363.00 | $337.07 | $346.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $336.61 | $363.00 | $330.00 | $338.95 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $333.60 | $347.40 | $321.60 | $333.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $333.00 | $372.60 | $300.60 | $321.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $354.00 | $360.00 | $348.00 | $349.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $348.00 | $360.00 | $348.00 | $354.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $357.00 | $366.00 | $347.84 | $357.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $360.00 | $377.40 | $360.00 | $363.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $363.60 | $367.20 | $360.00 | $360.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $367.80 | $367.80 | $360.00 | $360.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $360.00 | $370.80 | $358.80 | $358.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $370.80 | $370.80 | $370.20 | $370.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $360.00 | $366.00 | $360.00 | $360.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $360.00 | $390.00 | $358.80 | $372.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $385.20 | $385.20 | $361.20 | $361.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $364.20 | $372.60 | $315.00 | $360.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $360.16 | $379.53 | $358.80 | $369.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $360.02 | $374.99 | $360.02 | $366.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $376.98 | $468.00 | $373.80 | $435.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $424.80 | $429.00 | $360.60 | $363.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $367.80 | $375.46 | $342.66 | $356.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $356.41 | $372.00 | $346.81 | $354.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $360.00 | $546.60 | $300.00 | $333.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $331.20 | $345.00 | $301.80 | $313.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $322.80 | $325.39 | $268.80 | $270.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $269.40 | $279.00 | $246.00 | $248.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $252.60 | $269.40 | $221.40 | $255.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $251.40 | $310.50 | $251.40 | $300.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $301.20 | $305.40 | $291.00 | $305.40 | 0 |
| May 3, 2021 – May 7, 2021 | $299.10 | $349.11 | $299.10 | $324.60 | 0 |
| May 10, 2021 – May 14, 2021 | $321.00 | $340.80 | $318.00 | $328.58 | 0 |
| May 17, 2021 – May 21, 2021 | $328.80 | $345.60 | $312.94 | $312.94 | 0 |
| May 24, 2021 – May 28, 2021 | $312.00 | $333.00 | $312.00 | $330.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $330.60 | $335.40 | $320.87 | $333.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $333.61 | $363.00 | $330.48 | $347.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $354.00 | $357.00 | $325.80 | $345.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $318.01 | $347.40 | $318.00 | $319.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $323.32 | $330.00 | $318.61 | $323.64 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $323.64 | $335.76 | $307.80 | $309.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $320.70 | $328.20 | $291.61 | $299.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $302.22 | $303.03 | $295.80 | $303.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $303.00 | $306.60 | $288.00 | $297.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $289.06 | $321.00 | $275.40 | $311.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $297.00 | $318.60 | $272.40 | $308.34 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $294.00 | $305.40 | $273.00 | $295.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $292.80 | $305.29 | $273.60 | $303.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $277.20 | $301.20 | $277.20 | $300.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $298.80 | $310.80 | $275.40 | $297.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $294.00 | $359.40 | $271.80 | $352.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $352.20 | $367.20 | $348.00 | $360.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $336.25 | $366.60 | $336.25 | $366.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $360.60 | $367.20 | $360.00 | $364.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $364.79 | $364.79 | $359.84 | $360.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $360.04 | $390.00 | $307.20 | $354.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $360.60 | $375.60 | $336.61 | $361.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $360.60 | $421.20 | $358.20 | $376.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $360.00 | $407.89 | $352.80 | $375.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $375.00 | $388.80 | $337.20 | $355.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $352.20 | $393.60 | $348.00 | $387.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $390.00 | $430.80 | $375.59 | $405.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $406.80 | $417.60 | $399.00 | $405.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $402.00 | $413.40 | $358.80 | $393.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $380.40 | $399.60 | $360.00 | $381.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $380.40 | $406.20 | $366.00 | $399.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $375.05 | $435.00 | $375.05 | $416.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $413.40 | $420.00 | $367.50 | $389.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $384.00 | $420.00 | $355.20 | $403.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $393.60 | $397.80 | $366.01 | $386.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $382.20 | $415.20 | $374.40 | $414.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $412.80 | $423.00 | $381.60 | $402.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $402.00 | $455.41 | $388.80 | $445.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $445.80 | $468.29 | $426.60 | $433.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $432.00 | $448.20 | $396.60 | $398.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $390.00 | $410.40 | $364.79 | $372.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $365.40 | $388.20 | $332.40 | $360.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $360.60 | $375.00 | $342.60 | $342.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $345.30 | $362.20 | $339.00 | $345.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $345.00 | $369.60 | $314.10 | $331.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $304.07 | $346.80 | $301.81 | $336.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $336.00 | $364.20 | $307.80 | $312.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $314.40 | $330.00 | $246.00 | $312.00 | 0 |
| May 2, 2022 – May 6, 2022 | $326.40 | $367.20 | $262.80 | $367.20 | 0 |
| May 9, 2022 – May 13, 2022 | $355.80 | $372.00 | $322.20 | $350.40 | 0 |
| May 16, 2022 – May 20, 2022 | $356.90 | $501.60 | $356.90 | $445.20 | 0 |
| May 23, 2022 – May 27, 2022 | $465.60 | $478.80 | $414.60 | $449.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $452.10 | $478.80 | $432.00 | $463.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $462.00 | $472.20 | $437.40 | $467.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $442.80 | $492.00 | $420.14 | $484.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $462.00 | $510.00 | $450.00 | $509.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $510.00 | $510.00 | $469.20 | $469.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $465.60 | $510.00 | $465.60 | $508.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $505.80 | $508.80 | $481.80 | $500.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $499.80 | $507.00 | $465.35 | $495.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $464.40 | $504.04 | $464.40 | $494.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $492.00 | $504.00 | $452.40 | $504.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $483.00 | $504.00 | $480.60 | $489.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $489.00 | $492.00 | $480.00 | $492.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $492.00 | $492.00 | $468.00 | $486.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $473.40 | $486.00 | $438.00 | $480.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $469.20 | $484.80 | $456.00 | $459.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $477.00 | $477.00 | $446.93 | $447.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $426.00 | $441.00 | $406.80 | $430.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $450.00 | $452.40 | $423.60 | $440.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $439.80 | $450.00 | $423.00 | $443.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $437.40 | $437.40 | $394.20 | $394.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $394.20 | $426.00 | $372.60 | $401.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $392.40 | $392.40 | $363.00 | $371.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $375.00 | $398.40 | $369.00 | $396.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $433.80 | $434.40 | $396.00 | $434.40 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $466.20 | $477.00 | $424.20 | $450.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $445.20 | $475.20 | $414.60 | $450.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $450.00 | $450.00 | $423.00 | $423.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $408.00 | $443.40 | $408.00 | $439.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $439.20 | $450.00 | $416.70 | $447.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $447.60 | $465.60 | $420.60 | $420.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $460.20 | $460.20 | $458.40 | $458.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $458.40 | $458.40 | $438.00 | $438.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $432.00 | $432.00 | $387.00 | $410.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $410.58 | $410.58 | $365.84 | $365.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $399.00 | $408.00 | $374.40 | $375.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $375.60 | $375.60 | $368.40 | $368.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $368.40 | $394.20 | $360.60 | $394.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $390.00 | $390.00 | $367.80 | $387.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $400.80 | $577.80 | $345.60 | $355.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $347.40 | $360.60 | $330.00 | $343.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $301.80 | $323.47 | $293.40 | $318.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $339.44 | $444.00 | $337.80 | $400.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $330.00 | $436.20 | $304.20 | $336.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $348.00 | $348.00 | $312.00 | $312.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $312.00 | $346.20 | $306.00 | $346.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $308.40 | $339.00 | $308.40 | $336.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $323.40 | $336.00 | $321.60 | $321.60 | 0 |
| May 1, 2023 – May 5, 2023 | $328.20 | $334.20 | $304.20 | $334.20 | 0 |
| May 8, 2023 – May 12, 2023 | $307.95 | $330.60 | $307.95 | $319.80 | 0 |
| May 15, 2023 – May 19, 2023 | $319.80 | $337.80 | $319.80 | $330.00 | 0 |
| May 22, 2023 – May 26, 2023 | $308.40 | $337.20 | $303.60 | $335.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $339.00 | $339.00 | $304.20 | $304.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $304.20 | $331.80 | $276.60 | $300.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $300.00 | $306.00 | $266.40 | $282.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $300.00 | $342.00 | $288.00 | $306.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $306.00 | $420.00 | $288.00 | $418.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $354.30 | $403.80 | $354.01 | $403.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $366.00 | $394.80 | $348.00 | $370.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $324.00 | $402.00 | $324.00 | $359.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $380.40 | $389.71 | $308.40 | $358.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $358.80 | $396.00 | $340.50 | $396.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $396.00 | $396.00 | $321.60 | $321.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $320.40 | $329.40 | $320.40 | $329.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $370.20 | $370.20 | $336.00 | $366.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $366.00 | $366.00 | $300.60 | $308.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $308.40 | $354.00 | $289.80 | $345.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $312.00 | $342.00 | $307.80 | $307.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $307.80 | $307.80 | $304.20 | $304.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $271.80 | $332.99 | $271.80 | $330.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $330.00 | $330.00 | $322.20 | $322.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $329.33 | $354.00 | $304.20 | $313.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $340.82 | $356.16 | $318.82 | $336.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $343.90 | $360.00 | $321.00 | $359.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $345.00 | $435.60 | $273.60 | $302.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $321.60 | $321.60 | $252.01 | $263.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $255.00 | $303.00 | $255.00 | $275.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $280.80 | $296.40 | $237.00 | $243.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $239.40 | $239.40 | $191.40 | $195.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $204.00 | $209.40 | $125.59 | $129.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $133.80 | $171.60 | $117.37 | $151.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $161.40 | $248.87 | $160.76 | $234.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $245.73 | $390.00 | $229.20 | $370.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $351.00 | $374.17 | $296.40 | $358.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $342.00 | $378.60 | $330.60 | $348.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $339.00 | $359.40 | $330.00 | $347.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $347.10 | $359.40 | $324.00 | $355.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $343.20 | $375.00 | $330.00 | $375.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $375.00 | $389.40 | $358.66 | $359.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $359.40 | $390.00 | $355.80 | $375.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $417.60 | $426.00 | $390.62 | $426.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $437.40 | $466.80 | $419.40 | $455.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $458.40 | $569.99 | $457.50 | $562.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $576.90 | $582.00 | $397.81 | $537.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $547.20 | $569.40 | $420.00 | $518.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $519.00 | $603.60 | $510.00 | $554.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $565.20 | $570.00 | $453.00 | $528.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $531.00 | $555.60 | $528.60 | $555.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $555.60 | $569.40 | $481.50 | $525.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $540.00 | $551.40 | $481.80 | $528.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $534.00 | $535.20 | $453.00 | $522.00 | 0 |
| May 6, 2024 – May 10, 2024 | $538.78 | $558.00 | $503.40 | $542.40 | 0 |
| May 13, 2024 – May 17, 2024 | $551.88 | $555.00 | $489.00 | $540.00 | 0 |
| May 20, 2024 – May 24, 2024 | $540.00 | $558.00 | $513.00 | $558.00 | 0 |
| May 27, 2024 – May 31, 2024 | $529.20 | $558.00 | $501.60 | $517.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $539.40 | $556.50 | $480.00 | $533.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $516.60 | $546.00 | $480.00 | $522.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $511.20 | $527.39 | $414.00 | $491.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $502.80 | $533.40 | $361.20 | $400.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $413.40 | $431.23 | $366.00 | $384.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $381.00 | $389.40 | $346.80 | $346.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $343.20 | $377.40 | $336.60 | $350.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $346.20 | $352.80 | $301.20 | $312.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $318.60 | $318.60 | $205.50 | $213.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $204.00 | $212.28 | $130.20 | $131.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $129.00 | $142.09 | $102.00 | $123.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $129.60 | $207.00 | $110.40 | $121.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $122.95 | $122.95 | $105.69 | $112.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $112.20 | $122.99 | $75.00 | $89.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $88.80 | $93.00 | $47.40 | $51.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.47 | $51.47 | $29.45 | $40.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.47 | $46.20 | $36.54 | $45.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $50.34 | $126.00 | $48.24 | $56.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.20 | $57.00 | $36.00 | $43.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.14 | $46.46 | $35.40 | $40.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.50 | $44.34 | $32.21 | $33.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.86 | $34.86 | $21.60 | $26.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.10 | $25.10 | $17.40 | $17.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.97 | $22.51 | $15.72 | $19.57 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.80 | $22.02 | $15.72 | $19.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $19.28 | $21.60 | $18.03 | $20.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.40 | $21.60 | $19.33 | $20.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.05 | $22.05 | $16.04 | $16.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.68 | $18.63 | $15.43 | $18.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.81 | $20.81 | $16.80 | $18.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.02 | $22.19 | $17.70 | $21.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.32 | $26.40 | $15.68 | $15.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.90 | $17.13 | $14.03 | $16.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.60 | $17.15 | $13.28 | $15.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.44 | $17.00 | $14.35 | $14.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.14 | $16.50 | $14.46 | $14.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.71 | $14.71 | $12.61 | $13.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.35 | $13.80 | $12.07 | $12.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.02 | $14.60 | $10.27 | $11.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.80 | $11.40 | $8.65 | $9.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.56 | $11.94 | $7.98 | $9.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.08 | $10.08 | $8.63 | $9.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.54 | $9.60 | $8.40 | $8.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.97 | $9.05 | $6.03 | $6.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.60 | $7.14 | $4.02 | $4.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.84 | $7.37 | $3.76 | $6.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.89 | $9.20 | $6.20 | $7.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.75 | $14.00 | $5.58 | $6.65 | 0 |
| May 5, 2025 – May 9, 2025 | $5.02 | $6.76 | $3.90 | $4.54 | 0 |
| May 12, 2025 – May 16, 2025 | $3.96 | $4.43 | $3.20 | $3.87 | 0 |
| May 19, 2025 – May 23, 2025 | $3.73 | $4.34 | $2.88 | $2.99 | 0 |
| May 26, 2025 – May 30, 2025 | $3.10 | $3.63 | $2.78 | $3.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.82 | $3.47 | $2.67 | $3.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.10 | $3.50 | $2.48 | $2.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.66 | $2.90 | $2.41 | $2.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.36 | $13.33 | $3.09 | $3.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.50 | $3.92 | $3.02 | $3.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.21 | $4.78 | $3.02 | $4.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.11 | $4.36 | $3.30 | $3.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.60 | $4.22 | $3.33 | $4.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.17 | $4.45 | $3.60 | $3.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.65 | $4.18 | $3.32 | $3.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.39 | $3.99 | $3.23 | $3.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.99 | $4.10 | $3.68 | $3.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.00 | $4.24 | $3.45 | $3.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.47 | $4.19 | $3.42 | $3.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.90 | $4.09 | $3.60 | $3.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.71 | $3.78 | $3.27 | $3.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.61 | $3.68 | $3.39 | $3.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.47 | $3.57 | $3.31 | $3.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.57 | $3.57 | $3.03 | $3.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.17 | $3.18 | $2.85 | $2.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.94 | $3.98 | $2.94 | $3.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.55 | $4.29 | $3.55 | $3.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.98 | $3.98 | $3.51 | $3.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.81 | $4.10 | $3.66 | $3.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.81 | $4.00 | $3.71 | $3.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.90 | $3.99 | $3.80 | $3.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.95 | $4.72 | $3.95 | $4.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.29 | $4.48 | $3.74 | $3.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.10 | $6.23 | $3.99 | $4.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.62 | $5.28 | $4.62 | $4.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.80 | $5.90 | $4.70 | $5.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.90 | $5.90 | $5.21 | $5.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.33 | $5.84 | $5.19 | $5.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.45 | $6.95 | $5.45 | $5.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.11 | $6.78 | $5.66 | $6.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.13 | $6.43 | $5.73 | $5.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.66 | $6.32 | $5.66 | $6.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.00 | $6.15 | $5.85 | $6.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.91 | $6.18 | $5.85 | $5.95 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.90 | $6.22 | $5.70 | $5.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.88 | $5.90 | $5.40 | $5.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.49 | $5.76 | $5.49 | $5.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.49 | $5.76 | $5.48 | $5.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.31 | $6.11 | $5.31 | $5.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.85 | $6.20 | $5.26 | $5.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.36 | $10.30 | $5.03 | $9.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.72 | $20.89 | $7.84 | $9.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.22 | $12.70 | $8.56 | $9.64 | 0 |
| May 4, 2026 – May 8, 2026 | $9.40 | $9.95 | $8.90 | $9.56 | 0 |
| May 11, 2026 – May 15, 2026 | $9.50 | $10.55 | $9.00 | $10.10 | 0 |
| May 18, 2026 – May 22, 2026 | $9.98 | $11.99 | $9.30 | $11.85 | 0 |
| May 25, 2026 – May 29, 2026 | $12.34 | $12.50 | $10.99 | $11.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.72 | $12.68 | $10.58 | $10.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.62 | $15.26 | $10.31 | $14.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.19 | $19.38 | $14.20 | $18.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.90 | $24.90 | $12.38 | $12.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.21 | $19.00 | $11.95 | $15.03 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.83 | $19.64 | $13.72 | $15.46 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $15.46 | $23.09 | $13.12 | $19.76 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $19.50 | $20.23 | $15.50 | $16.75 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $17.00 | $19.20 | $16.19 | $17.79 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $17.77 | $20.17 | $17.00 | $18.75 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $18.50 | $22.16 | $15.41 | $16.66 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $16.52 | $16.98 | $15.10 | $15.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $15.57 | $16.89 | $13.16 | $16.55 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $16.40 | $17.88 | $15.80 | $16.35 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1,279.33 | +7,725% |
| P/E | -70.94 | |
| P/B | 28.27 | |
| P/S | 30.65 | |
| EV/EBITDA | 1594.27 | |
| PEG | -12.52 | |
| P/TBV | 58.18 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2010 | |||||
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $384.60 | $82.93 | |||
| 2020 | $369.00 | $78.18 | |||
| 2021 | $297.00 | $62.63 | |||
| 2022 | $459.00 | $96.31 | |||
| 2023 | $345.00 | $71.49 | |||
| 2024 | $89.40 | $27.42 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Maase Inc.
Maase Inc. specializes in delivering intelligent, technology-enhanced services for both individual households and corporate clients. Its operations are organized into two primary divisions: Insurance Agency and Wealth Management. The Insurance Agency division functions as an intermediary, facilitating the sale of diverse insurance products, including both life and non-life policies, on behalf of various insurance carriers. Conversely, the Wealth Management division furnishes financial counsel, investment strategy development, and asset oversight for a broad spectrum of clients, including individuals, families, and businesses. This segment adeptly employs sophisticated data analytics and cutting-edge digital platforms to maximize client financial performance. The firm was established by Hai Feng Yu on August 6, 2018, and its headquarters are located in Guangzhou, China.
- CEO
- Min Zhou
- Employees
- 78
- Beta
- 0.05
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MAAS | Maase Inc. | $18.75 | 5.93B | $27.42 | +46% | -70.94 | 28.27 | 30.65 | 1594.27 | -12.52 | 58.18 | 39.63% | -38.87% | -24.44% | -68.18% | -133.92% | -22.55% | 0.17 | — | 2.80 | 2.67 | -3.58 | 566.67% | 935.76% | -296.13% | 0.15% | 0.07 | 15.53% | 0.00% | 0.00% | 0.03% | -77.40 | 667.50 | 30.09 | 13.55 |
| BMHL | Bluemount Holdings Limite… | $5.35 | 136.54M | $5.73 | +7% | 84.37 | 9.96 | 13.81 | 296.70 | 1603.09 | 9.96 | 25.94% | 4.63% | 16.37% | 17.81% | 4.43% | 9.75% | 0.04 | 12.55 | 7.80 | 5.87 | -1.44 | 5.26% | 15.93% | 2258.18% | -10.62% | -7.26 | -170.68% | 0.00% | 0.00% | 0.10% | 296.70 | -9.37 | 13.75 | 43.12 |
| GECC | Great Elm Capital Corp. | $5.16 | 59.5M | $95.93 | +1,759% | -1.91 | 0.54 | 1.36 | -19.38 | — | 0.54 | 76.43% | -28.79% | -71.47% | -25.53% | -4.15% | -9.31% | 1.68 | -0.70 | 0.05 | 0.05 | -14.64 | -813.89% | 13.12% | -96.59% | -4.64% | -0.08 | -0.91% | 31.69% | -60.50% | 35.33% | -19.38 | -88.17 | 5.58 | -0.97 |
| HNNA | Hennessy Advisors, Inc. | $9.86 | 77.88M | $27.96 | +184% | 7.59 | 0.77 | 2.13 | 3.25 | 19.95 | 0.77 | 70.10% | 36.99% | 28.03% | 10.54% | 14.38% | 6.37% | 0.41 | 5.73 | 12.72 | 12.59 | -2.38 | 38.04% | 19.87% | 48.95% | 17.66% | 2.29 | 19.98% | 5.56% | 42.20% | 17.43% | 3.32 | 3.27 | 1.23 | 2.39 |
| RMCO | Royalty Management Holdin… | $2.44 | 36.97M | $59.53 | +2,340% | -80.59 | 4.28 | 11.84 | -96.42 | -14.45 | 5.00 | 16.26% | -5.93% | -14.68% | -5.32% | -2.10% | -4.59% | 0.03 | -15.39 | 1.13 | 1.13 | -0.35 | 557.89% | 513.30% | -112.36% | -0.11% | 0.00 | -0.46% | 0.19% | -15.40% | 0.85% | -200.25 | -912.24 | 11.88 | 12.15 |
| STKE | Sol Strategies Inc. Commo… | $1.04 | 26.54M | — | — | -2.10 | 0.64 | — | -3.94 | — | 0.97 | 0.00% | 0.00% | 0.00% | -49.52% | -36.91% | -35.30% | 0.45 | -14.02 | 0.11 | 0.10 | -1.60 | -643.75% | — | 2089.26% | -25.47% | -0.33 | -19.76% | 0.00% | 0.00% | 0.00% | -2.76 | -6.60 | — | -0.66 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1,279.33 ÷ $16.35) − 1 = +7,724.65% (IC, example).