Price · as of 2026-09-03
$1.50
Market cap 54.75M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2010 – May 27, 2010 | $2,053,286.82 | $2,053,286.82 | $2,053,286.82 | $2,053,286.82 | |
| May 31, 2010 – Jun 4, 2010 | $2,053,286.82 | $2,053,286.82 | $1,632,099.78 | $2,053,286.82 | 0 |
| Jun 7, 2010 – Jun 10, 2010 | $2,053,286.82 | $2,053,286.82 | $2,053,286.82 | $2,053,286.82 | 0 |
| Jun 14, 2010 – Jun 16, 2010 | $2,053,286.82 | $2,053,286.82 | $1,947,990.06 | $1,947,990.06 | 0 |
| Jul 19, 2010 – Jul 20, 2010 | $1,579,451.40 | $2,053,286.82 | $1,316,209.50 | $1,395,182.07 | 0 |
| Aug 2, 2010 – Aug 5, 2010 | $1,632,099.78 | $1,632,099.78 | $1,579,451.40 | $1,579,451.40 | |
| Aug 9, 2010 – Aug 9, 2010 | $1,474,154.64 | $1,474,154.64 | $1,474,154.64 | $1,474,154.64 | |
| Aug 16, 2010 – Aug 20, 2010 | $1,579,451.40 | $1,579,451.40 | $1,052,967.60 | $1,052,967.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $1,579,451.40 | $1,579,451.40 | $1,052,967.60 | $1,052,967.60 | 0 |
| Sep 6, 2010 – Sep 9, 2010 | $1,526,803.02 | $1,526,803.02 | $1,526,803.02 | $1,526,803.02 | 0 |
| Sep 13, 2010 – Sep 15, 2010 | $789,725.70 | $1,474,154.64 | $789,725.70 | $1,474,154.64 | |
| Sep 20, 2010 – Sep 24, 2010 | $1,579,451.40 | $1,579,451.40 | $1,579,451.40 | $1,579,451.40 | 0 |
| Oct 4, 2010 – Oct 7, 2010 | $1,579,451.40 | $1,579,451.40 | $1,579,451.40 | $1,579,451.40 | |
| Oct 11, 2010 – Oct 15, 2010 | $895,022.46 | $1,632,099.78 | $895,022.46 | $1,632,099.78 | 0 |
| Oct 18, 2010 – Oct 21, 2010 | $1,684,748.17 | $1,684,748.17 | $1,316,209.51 | $1,632,099.78 | 0 |
| Oct 25, 2010 – Oct 26, 2010 | $1,579,451.40 | $1,579,451.40 | $1,368,857.88 | $1,368,857.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $1,605,775.59 | $1,684,748.16 | $1,421,506.26 | $1,684,748.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $1,105,615.98 | $1,579,451.40 | $1,105,615.98 | $1,447,830.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $1,584,716.24 | $2,369,177.10 | $742,342.16 | $895,022.46 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $895,022.46 | $973,995.03 | $684,428.94 | $710,753.13 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $684,428.94 | $710,753.13 | $473,835.42 | $526,483.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $421,187.04 | $526,483.80 | $350,638.21 | $421,187.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $421,187.04 | $447,511.23 | $369,065.15 | $405,392.53 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $405,392.53 | $415,922.20 | $263,241.90 | $355,376.57 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $315,890.28 | $473,835.42 | $305,360.61 | $368,538.66 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $421,187.04 | $684,428.94 | $421,187.04 | $621,250.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $621,250.88 | $684,428.94 | $421,187.04 | $579,132.18 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $579,132.18 | $579,132.18 | $473,835.41 | $489,629.94 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $484,365.10 | $484,365.10 | $421,187.04 | $426,451.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $421,187.04 | $473,835.42 | $421,187.04 | $447,511.23 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $447,511.23 | $473,835.42 | $315,890.28 | $447,511.23 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $421,187.04 | $526,483.80 | $405,392.53 | $421,187.04 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $421,187.04 | $473,835.42 | $373,803.50 | $400,127.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $394,862.85 | $421,187.04 | $315,890.28 | $315,890.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $342,214.47 | $389,598.02 | $315,890.28 | $315,890.28 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $315,890.28 | $358,008.98 | $263,241.90 | $315,890.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $363,273.82 | $384,333.19 | $300,095.76 | $315,890.28 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $315,890.28 | $363,273.82 | $263,241.90 | $363,273.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $363,273.82 | $363,273.82 | $263,241.90 | $263,241.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $263,241.90 | $342,214.47 | $263,241.90 | $289,566.09 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $289,566.09 | $315,890.28 | $210,593.52 | $294,830.93 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $331,684.80 | $368,538.66 | $300,095.76 | $368,538.66 | 0 |
| May 2, 2011 – May 6, 2011 | $368,538.66 | $631,780.56 | $263,241.90 | $268,506.74 | 0 |
| May 9, 2011 – May 13, 2011 | $289,566.09 | $336,949.63 | $289,566.09 | $336,949.63 | 0 |
| May 16, 2011 – May 20, 2011 | $315,890.28 | $315,890.28 | $210,593.52 | $263,241.90 | 0 |
| May 23, 2011 – May 27, 2011 | $263,241.90 | $263,241.90 | $157,945.14 | $210,593.52 | 0 |
| May 30, 2011 – Jun 3, 2011 | $210,593.52 | $263,241.91 | $210,593.52 | $210,593.52 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $210,593.52 | $210,593.52 | $210,593.52 | $210,593.52 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $263,241.90 | $315,890.28 | $184,269.33 | $210,593.52 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $210,593.52 | $289,566.09 | $195,325.49 | $252,712.22 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $247,447.39 | $247,447.39 | $163,209.98 | $210,593.52 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $210,593.52 | $226,388.03 | $131,094.47 | $184,269.33 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $184,269.33 | $184,269.33 | $131,620.95 | $142,150.63 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $111,088.08 | $142,150.63 | $105,296.76 | $105,296.76 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $100,031.92 | $142,150.62 | $100,031.92 | $100,031.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $94,767.08 | $100,031.92 | $78,972.57 | $78,972.57 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $78,972.57 | $84,237.41 | $78,972.57 | $78,972.57 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $78,972.57 | $94,240.60 | $78,972.57 | $89,502.25 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $84,237.41 | $92,134.67 | $52,648.38 | $57,913.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $62,651.57 | $115,826.44 | $57,913.22 | $115,826.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $115,826.44 | $131,620.95 | $64,231.03 | $131,620.95 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $68,442.89 | $89,502.25 | $68,442.89 | $89,502.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $89,502.24 | $131,620.95 | $78,972.57 | $78,972.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $126,356.11 | $126,356.11 | $92,134.67 | $92,134.67 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $92,134.67 | $126,356.11 | $84,763.89 | $126,356.11 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $105,296.76 | $105,296.77 | $92,134.67 | $100,031.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $71,075.31 | $100,031.92 | $71,075.31 | $71,601.80 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $131,620.95 | $156,892.17 | $105,296.76 | $155,312.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $155,312.72 | $157,945.14 | $105,296.76 | $155,312.72 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $105,296.76 | $154,786.24 | $94,767.08 | $152,680.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $152,680.30 | $152,680.30 | $89,502.24 | $89,502.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $91,608.19 | $94,767.08 | $68,969.38 | $68,969.38 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $89,502.25 | $89,502.25 | $68,442.89 | $68,442.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $68,442.90 | $68,442.90 | $52,648.38 | $63,178.06 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $57,913.22 | $57,913.22 | $34,221.45 | $34,221.45 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $27,377.16 | $36,853.87 | $26,324.19 | $36,853.87 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36,853.87 | $55,280.80 | $31,589.03 | $47,383.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $47,383.54 | $105,296.76 | $47,383.54 | $105,296.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $105,296.76 | $121,091.28 | $78,972.57 | $78,972.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $53,174.86 | $57,913.22 | $52,648.38 | $57,913.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $63,178.06 | $63,178.06 | $63,178.05 | $63,178.05 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $63,178.05 | $73,707.73 | $34,221.45 | $73,707.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $73,707.73 | $100,031.92 | $68,442.89 | $100,031.92 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $78,972.57 | $100,031.92 | $53,701.35 | $53,701.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $53,701.35 | $63,178.06 | $52,648.38 | $52,648.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $52,648.38 | $67,916.41 | $26,324.19 | $67,916.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $59,492.67 | $59,492.67 | $36,853.86 | $57,913.22 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $57,913.22 | $58,439.70 | $36,853.86 | $57,913.22 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $57,913.22 | $57,913.22 | $36,853.86 | $36,853.87 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36,853.86 | $42,118.70 | $36,853.86 | $42,118.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $42,118.70 | $78,972.58 | $42,118.70 | $68,442.90 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $47,383.54 | $57,913.22 | $47,383.54 | $47,383.54 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $47,383.54 | $65,810.47 | $34,221.45 | $36,853.86 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36,853.86 | $52,648.38 | $34,221.45 | $52,648.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31,589.03 | $52,648.38 | $26,324.19 | $26,324.19 | 0 |
| May 7, 2012 – May 11, 2012 | $26,324.19 | $57,913.22 | $26,324.19 | $26,324.19 | 0 |
| May 14, 2012 – May 18, 2012 | $26,324.19 | $36,853.86 | $16,321.00 | $17,900.45 | 0 |
| May 21, 2012 – May 25, 2012 | $18,426.93 | $26,324.19 | $15,794.51 | $21,059.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21,059.35 | $26,324.19 | $19,479.90 | $26,324.19 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26,324.19 | $26,324.19 | $18,426.93 | $21,059.35 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21,059.35 | $23,691.77 | $21,059.35 | $23,691.77 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23,691.77 | $64,231.02 | $23,691.77 | $63,178.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $63,178.05 | $63,178.05 | $47,383.54 | $47,383.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $47,383.54 | $47,383.54 | $47,383.54 | $47,383.54 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $47,383.54 | $47,383.54 | $47,383.54 | $47,383.54 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $47,383.54 | $47,383.54 | $47,383.54 | $47,383.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $47,383.54 | $47,383.54 | $31,589.03 | $31,589.03 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $47,383.54 | $47,383.54 | $47,383.54 | $47,383.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $47,383.54 | $47,383.54 | $39,486.29 | $42,118.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $42,118.70 | $42,118.70 | $39,486.29 | $42,118.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $42,118.70 | $42,118.70 | $42,118.70 | $42,118.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18,426.94 | $42,118.70 | $18,426.94 | $42,118.70 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $42,118.70 | $42,118.70 | $11,056.16 | $11,056.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10,529.68 | $21,059.35 | $10,529.68 | $21,059.35 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21,059.35 | $142,010.08 | $21,059.35 | $68,442.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $47,383.54 | $52,648.38 | $42,118.70 | $47,383.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $47,383.54 | $47,383.54 | $47,383.54 | $47,383.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $47,383.54 | $47,383.54 | $42,118.70 | $47,383.54 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $47,383.54 | $47,383.54 | $42,118.70 | $47,383.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $42,118.70 | $42,118.70 | $42,118.70 | $42,118.70 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $42,118.70 | $42,118.70 | $42,118.70 | $42,118.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $42,118.70 | $68,442.89 | $36,853.86 | $63,178.05 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42,118.70 | $105,296.77 | $42,118.70 | $100,031.92 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $94,767.08 | $147,415.46 | $68,442.90 | $84,237.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $89,502.25 | $105,296.76 | $78,972.57 | $94,767.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $94,767.08 | $100,031.92 | $78,972.57 | $100,031.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $94,767.08 | $94,767.09 | $73,707.73 | $73,707.73 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $73,707.73 | $100,031.92 | $63,178.06 | $78,972.57 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $63,178.06 | $73,707.73 | $52,648.38 | $52,648.38 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5,264.84 | $315,890.26 | $5,264.84 | $110,561.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $110,561.60 | $373,433.94 | $78,972.57 | $147,269.72 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $147,415.46 | $210,593.51 | $105,296.76 | $126,356.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $126,356.12 | $126,356.12 | $78,972.57 | $121,091.27 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $121,091.28 | $163,209.98 | $100,031.92 | $105,296.76 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $94,767.08 | $131,620.95 | $78,972.57 | $100,031.92 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $100,031.92 | $105,296.76 | $100,031.92 | $105,296.76 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $100,031.92 | $105,296.76 | $84,237.41 | $100,031.92 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $100,031.92 | $100,031.92 | $89,502.24 | $94,767.08 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $94,767.08 | $94,767.08 | $94,767.08 | $94,767.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $94,767.08 | $105,296.76 | $78,972.57 | $89,502.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $78,972.56 | $131,620.95 | $78,972.56 | $131,620.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $105,296.76 | $131,620.95 | $84,237.41 | $131,620.95 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $78,972.57 | $131,620.95 | $68,442.89 | $78,972.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $78,972.57 | $100,031.92 | $52,648.38 | $100,031.92 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $52,648.38 | $100,031.92 | $52,648.38 | $100,031.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $57,913.22 | $100,031.92 | $52,648.38 | $100,031.92 | 0 |
| Apr 29, 2013 – May 3, 2013 | $100,031.92 | $100,031.92 | $52,648.38 | $52,648.38 | 0 |
| May 6, 2013 – May 10, 2013 | $63,178.06 | $78,972.57 | $42,118.71 | $57,913.22 | 0 |
| May 13, 2013 – May 17, 2013 | $47,383.54 | $52,648.37 | $26,324.19 | $26,324.19 | 0 |
| May 20, 2013 – May 24, 2013 | $42,118.70 | $52,648.37 | $26,324.19 | $26,324.19 | 0 |
| May 27, 2013 – May 31, 2013 | $26,324.19 | $34,187.62 | $11,045.23 | $12,623.12 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10,529.67 | $21,059.35 | $10,529.67 | $15,794.51 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21,059.36 | $21,059.36 | $10,529.68 | $15,794.51 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15,794.51 | $15,794.52 | $10,529.67 | $10,529.68 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10,529.67 | $15,794.52 | $10,529.67 | $10,529.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15,794.51 | $15,794.51 | $15,794.51 | $15,794.51 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15,794.52 | $15,794.52 | $10,529.68 | $10,529.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10,529.68 | $10,529.68 | $5,264.84 | $10,529.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10,529.68 | $10,529.68 | $5,264.84 | $10,529.68 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10,529.68 | $15,794.51 | $10,529.67 | $15,794.51 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10,529.68 | $15,794.51 | $10,529.67 | $15,794.51 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10,529.67 | $39,973.21 | $10,529.67 | $31,589.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31,589.03 | $47,336.70 | $21,059.35 | $42,118.70 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42,118.70 | $42,118.70 | $26,324.19 | $31,589.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26,324.19 | $36,853.87 | $26,324.19 | $31,589.03 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31,589.03 | $31,589.03 | $21,059.35 | $26,324.19 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21,059.35 | $26,324.19 | $21,059.35 | $26,324.19 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21,059.35 | $26,324.19 | $21,059.35 | $26,324.19 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26,324.19 | $26,324.19 | $21,059.35 | $26,324.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26,324.19 | $31,589.03 | $21,059.35 | $26,324.19 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26,324.19 | $31,589.03 | $21,059.35 | $26,324.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26,324.19 | $26,324.19 | $21,059.35 | $26,324.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26,324.19 | $36,853.86 | $26,324.19 | $36,853.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36,853.86 | $42,118.70 | $26,324.19 | $26,324.19 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36,853.87 | $39,447.24 | $23,668.36 | $26,824.13 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26,324.19 | $36,291.46 | $15,794.51 | $34,187.61 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36,853.87 | $36,853.87 | $26,324.19 | $26,324.19 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31,589.03 | $31,589.03 | $21,059.35 | $26,324.19 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26,324.19 | $26,324.19 | $21,059.35 | $21,059.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21,059.35 | $31,589.03 | $21,059.35 | $31,589.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31,589.03 | $31,589.03 | $21,059.35 | $21,059.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26,324.19 | $31,589.03 | $21,059.35 | $26,324.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31,589.03 | $31,589.03 | $26,324.19 | $26,324.19 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26,324.19 | $26,324.19 | $26,324.19 | $26,324.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26,324.19 | $26,324.19 | $21,059.35 | $21,059.35 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21,059.35 | $26,324.19 | $21,059.35 | $26,324.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $21,059.35 | $92,217.98 | $21,038.52 | $80,120.94 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $83,276.68 | $86,257.13 | $35,063.87 | $37,693.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37,868.97 | $39,446.85 | $24,544.70 | $36,466.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39,446.84 | $40,323.45 | $23,668.11 | $24,018.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22,966.83 | $25,421.30 | $6,574.48 | $7,538.73 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $7,977.03 | $13,150.72 | $7,714.05 | $8,765.97 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $8,897.47 | $9,554.91 | $8,240.01 | $8,678.31 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $8,941.29 | $9,116.61 | $6,504.34 | $6,837.45 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $7,275.75 | $7,275.75 | $3,173.29 | $3,611.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $4,032.35 | $4,032.35 | $2,664.85 | $2,927.83 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $2,980.43 | $3,664.17 | $2,384.35 | $2,682.39 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $2,980.43 | $6,486.82 | $2,726.22 | $6,267.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $7,004.01 | $7,714.05 | $3,506.38 | $3,944.69 | 0 |
| May 5, 2014 – May 9, 2014 | $3,939.43 | $3,988.52 | $2,650.83 | $2,805.11 | 0 |
| May 12, 2014 – May 16, 2014 | $2,980.43 | $3,313.54 | $2,298.43 | $2,803.36 | 0 |
| May 19, 2014 – May 23, 2014 | $2,796.34 | $2,892.76 | $2,121.36 | $2,277.40 | 0 |
| May 26, 2014 – May 30, 2014 | $2,340.51 | $2,717.45 | $1,595.40 | $2,358.05 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $2,366.81 | $4,155.07 | $2,279.16 | $3,681.71 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $3,857.04 | $3,857.04 | $2,892.76 | $3,418.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $3,471.32 | $3,506.38 | $2,892.77 | $3,015.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $3,068.09 | $3,243.41 | $2,910.30 | $2,980.43 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $3,155.74 | $3,155.74 | $2,805.10 | $2,892.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $2,919.07 | $2,945.37 | $2,454.47 | $2,805.11 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $2,752.52 | $2,875.24 | $2,366.81 | $2,454.47 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $2,454.47 | $2,550.89 | $2,358.05 | $2,507.07 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $2,533.37 | $2,682.39 | $2,166.95 | $2,166.95 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $2,223.05 | $2,279.15 | $1,823.33 | $2,189.74 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $2,016.17 | $2,279.15 | $1,753.19 | $1,893.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $2,016.17 | $2,191.49 | $1,753.20 | $2,051.24 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $2,007.41 | $2,068.77 | $1,788.26 | $1,823.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $1,840.85 | $1,858.38 | $973.03 | $1,227.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $1,274.56 | $2,103.83 | $1,157.10 | $1,963.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $1,963.58 | $1,963.58 | $1,402.56 | $1,491.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $1,516.52 | $2,014.42 | $1,402.56 | $1,663.78 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $1,579.62 | $1,840.85 | $1,490.21 | $1,700.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $1,797.03 | $1,840.85 | $1,402.56 | $1,544.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $1,544.57 | $1,718.13 | $1,332.42 | $1,558.59 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $1,472.68 | $1,753.20 | $1,421.84 | $1,595.41 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $1,595.40 | $1,753.18 | $1,514.76 | $1,612.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $1,612.94 | $1,612.94 | $1,437.62 | $1,437.62 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $1,476.19 | $1,753.19 | $1,455.15 | $1,632.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $1,744.42 | $1,744.42 | $1,509.50 | $1,577.87 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $1,511.26 | $1,700.61 | $1,511.26 | $1,582.96 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $1,577.87 | $1,630.47 | $1,513.01 | $1,612.94 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $1,565.59 | $1,612.94 | $1,385.03 | $1,525.28 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $1,529.66 | $1,577.87 | $1,334.18 | $1,539.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $1,498.10 | $1,537.55 | $1,349.96 | $1,367.49 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $1,470.93 | $1,490.21 | $1,332.42 | $1,385.02 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $1,385.90 | $1,490.21 | $1,314.89 | $1,448.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $1,455.15 | $1,470.93 | $1,193.93 | $1,365.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $1,306.12 | $1,402.55 | $1,193.93 | $1,367.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $1,400.80 | $3,769.38 | $1,367.49 | $2,191.49 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $2,366.81 | $3,120.69 | $1,981.11 | $2,892.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $2,936.60 | $3,506.38 | $2,629.78 | $3,471.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $3,664.17 | $6,574.48 | $3,506.38 | $5,259.58 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $5,224.51 | $5,224.51 | $3,033.02 | $4,524.99 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $4,567.95 | $5,455.94 | $3,857.04 | $4,006.05 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $4,032.34 | $4,733.62 | $3,523.92 | $3,532.68 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $4,381.23 | $4,382.99 | $3,594.04 | $3,963.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $4,023.57 | $4,136.66 | $3,611.58 | $3,804.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $3,857.04 | $4,084.94 | $3,716.78 | $4,032.34 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $3,963.09 | $4,645.96 | $3,892.08 | $4,347.92 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $4,312.85 | $4,453.10 | $4,207.68 | $4,295.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $4,207.66 | $4,970.30 | $4,207.66 | $4,681.03 | 0 |
| Apr 27, 2015 – May 1, 2015 | $4,689.79 | $5,075.49 | $3,594.04 | $4,032.34 | 0 |
| May 4, 2015 – May 8, 2015 | $4,120.01 | $4,190.13 | $3,543.21 | $3,681.71 | 0 |
| May 11, 2015 – May 15, 2015 | $3,594.04 | $3,979.75 | $3,541.45 | $3,679.95 | 0 |
| May 18, 2015 – May 22, 2015 | $3,664.17 | $4,558.31 | $3,594.04 | $4,181.37 | 0 |
| May 25, 2015 – May 29, 2015 | $4,382.98 | $4,575.83 | $3,716.77 | $3,855.27 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $3,855.27 | $4,030.59 | $3,716.77 | $3,769.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $3,716.77 | $3,821.96 | $3,594.04 | $3,681.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $3,629.11 | $3,716.77 | $2,629.79 | $3,155.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $3,155.74 | $3,418.73 | $3,155.74 | $3,161.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $3,296.01 | $3,681.72 | $2,980.43 | $3,506.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $3,331.06 | $3,769.37 | $3,155.74 | $3,243.41 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $3,173.28 | $3,331.06 | $2,138.90 | $2,244.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $2,147.67 | $2,322.98 | $1,756.70 | $1,805.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $1,770.73 | $2,892.77 | $1,576.12 | $2,813.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $2,857.71 | $3,471.32 | $2,717.45 | $2,848.94 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $2,675.38 | $2,892.77 | $2,193.25 | $2,629.79 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $2,682.39 | $2,805.11 | $2,279.15 | $2,454.47 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $2,393.11 | $2,752.52 | $2,244.09 | $2,556.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $2,535.11 | $2,787.57 | $2,279.15 | $2,498.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $2,489.54 | $2,496.55 | $2,296.69 | $2,366.81 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $2,368.56 | $2,368.56 | $2,103.82 | $2,209.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2,322.98 | $2,521.09 | $2,279.14 | $2,521.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2,521.09 | $2,546.51 | $2,143.28 | $2,284.41 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $2,286.17 | $2,447.46 | $2,191.49 | $2,365.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $2,401.88 | $2,401.88 | $2,103.83 | $2,244.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $2,244.09 | $2,244.09 | $1,840.85 | $1,840.85 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $1,772.48 | $2,086.30 | $1,772.48 | $1,858.39 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $1,906.60 | $3,331.07 | $1,809.29 | $2,568.43 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $2,629.79 | $2,629.79 | $1,946.03 | $2,235.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $2,221.29 | $2,542.13 | $1,805.79 | $1,910.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $1,902.22 | $2,191.49 | $1,805.79 | $2,067.89 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $2,102.95 | $2,138.90 | $1,858.38 | $1,981.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2,016.17 | $2,191.49 | $1,805.80 | $2,191.49 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $2,191.49 | $2,191.49 | $1,805.79 | $1,875.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2,103.83 | $2,103.83 | $1,823.32 | $1,925.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $1,825.07 | $1,928.51 | $1,805.79 | $1,875.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1,875.92 | $1,928.51 | $1,663.77 | $1,788.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1,797.03 | $1,928.51 | $1,581.39 | $1,630.47 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1,648.01 | $1,753.20 | $1,236.00 | $1,683.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1,683.06 | $1,683.07 | $1,402.55 | $1,683.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1,579.63 | $1,786.51 | $1,442.88 | $1,544.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1,647.13 | $1,746.18 | $1,437.62 | $1,472.68 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1,576.11 | $1,595.40 | $1,437.62 | $1,560.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1,542.81 | $2,016.17 | $1,490.21 | $1,840.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1,972.35 | $2,314.22 | $1,930.27 | $2,314.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $2,296.69 | $2,401.88 | $2,103.83 | $2,305.45 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $2,305.45 | $2,366.81 | $2,086.30 | $2,279.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $2,138.90 | $2,279.15 | $1,798.78 | $1,961.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $1,961.82 | $1,961.82 | $1,630.47 | $1,840.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1,840.85 | $1,998.64 | $1,700.60 | $1,777.74 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $1,781.24 | $2,277.39 | $1,735.66 | $1,893.45 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1,893.44 | $2,016.17 | $1,718.13 | $1,788.26 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $1,753.19 | $1,840.85 | $1,648.00 | $1,665.53 | 0 |
| May 2, 2016 – May 6, 2016 | $1,754.07 | $2,349.27 | $1,665.54 | $1,902.21 | 0 |
| May 9, 2016 – May 13, 2016 | $1,842.60 | $1,886.09 | $1,455.15 | $1,628.72 | 0 |
| May 16, 2016 – May 20, 2016 | $1,577.87 | $1,753.19 | $1,437.62 | $1,604.17 | 0 |
| May 23, 2016 – May 27, 2016 | $1,490.21 | $1,963.58 | $1,490.21 | $1,840.85 | 0 |
| May 30, 2016 – Jun 3, 2016 | $1,840.86 | $2,366.81 | $1,753.20 | $2,016.17 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $1,928.51 | $2,023.19 | $1,137.82 | $1,349.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1,411.33 | $1,490.22 | $438.30 | $455.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $473.37 | $508.44 | $175.32 | $192.85 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $216.52 | $243.69 | $157.79 | $170.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $227.92 | $227.92 | $33.31 | $35.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.75 | $38.56 | $12.27 | $12.27 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $13.16 | $22.80 | $12.28 | $15.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.53 | $47.33 | $15.78 | $25.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.29 | $28.04 | $12.28 | $14.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.03 | $19.29 | $14.03 | $15.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.54 | $17.54 | $12.28 | $14.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.03 | $15.78 | $12.27 | $12.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $15.78 | $15.78 | $12.28 | $14.03 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.15 | $15.78 | $12.27 | $14.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.15 | $15.78 | $12.27 | $14.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.03 | $14.03 | $12.28 | $14.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.03 | $15.78 | $12.27 | $14.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $14.03 | $14.03 | $12.27 | $12.27 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.02 | $14.03 | $12.27 | $12.27 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $13.15 | $14.03 | $12.27 | $14.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $13.15 | $14.03 | $10.52 | $12.27 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.03 | $14.03 | $10.52 | $13.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.03 | $17.54 | $12.27 | $15.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $14.03 | $113.95 | $14.03 | $107.82 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $108.70 | $112.20 | $33.31 | $43.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.08 | $73.64 | $38.57 | $38.57 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.44 | $49.09 | $36.81 | $38.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.45 | $42.08 | $19.29 | $31.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.31 | $35.93 | $21.04 | $29.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.17 | $31.55 | $22.79 | $26.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.80 | $75.39 | $26.29 | $55.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $60.49 | $68.38 | $42.08 | $47.34 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $52.60 | $52.60 | $42.08 | $47.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.58 | $47.34 | $28.93 | $42.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.83 | $43.83 | $29.80 | $33.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.93 | $42.09 | $26.29 | $29.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.56 | $128.76 | $26.35 | $40.96 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.98 | $51.97 | $36.60 | $48.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.30 | $102.47 | $43.03 | $67.66 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $70.27 | $72.61 | $47.14 | $52.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.65 | $56.95 | $38.38 | $51.97 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.69 | $52.69 | $17.57 | $22.25 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $22.09 | $23.12 | $11.42 | $15.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.81 | $34.55 | $12.58 | $27.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.82 | $30.74 | $22.27 | $22.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.85 | $24.89 | $14.65 | $14.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.25 | $19.61 | $12.30 | $13.32 | 0 |
| May 1, 2017 – May 5, 2017 | $13.47 | $15.53 | $12.58 | $14.35 | 0 |
| May 8, 2017 – May 12, 2017 | $14.95 | $14.95 | $8.35 | $11.04 | 0 |
| May 15, 2017 – May 19, 2017 | $10.83 | $15.53 | $9.66 | $12.00 | 0 |
| May 22, 2017 – May 26, 2017 | $12.41 | $52.41 | $11.42 | $22.52 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.38 | $31.77 | $11.71 | $21.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.81 | $34.99 | $17.71 | $23.28 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.84 | $24.30 | $14.94 | $17.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.16 | $22.81 | $16.84 | $18.63 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.63 | $20.21 | $14.64 | $15.22 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.37 | $17.52 | $13.26 | $14.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.20 | $22.25 | $14.94 | $22.13 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.25 | $29.13 | $18.45 | $27.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.26 | $28.99 | $21.95 | $22.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.84 | $24.90 | $21.66 | $24.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.91 | $67.05 | $24.89 | $60.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $75.54 | $169.22 | $58.85 | $71.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $81.54 | $84.91 | $45.39 | $50.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.01 | $56.51 | $35.46 | $47.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.88 | $43.88 | $27.23 | $28.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.67 | $34.56 | $22.54 | $32.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.60 | $44.51 | $30.16 | $32.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.70 | $38.94 | $32.35 | $36.19 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.35 | $38.64 | $30.89 | $34.69 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.57 | $66.85 | $32.20 | $50.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.82 | $55.34 | $36.37 | $48.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.92 | $48.93 | $36.60 | $38.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.60 | $43.92 | $29.57 | $30.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.59 | $32.06 | $23.42 | $26.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.27 | $28.69 | $23.41 | $26.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $26.50 | $38.06 | $25.62 | $38.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.16 | $54.02 | $24.89 | $33.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.14 | $36.49 | $27.27 | $30.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.76 | $48.32 | $31.33 | $40.48 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.64 | $89.88 | $40.53 | $62.66 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $66.03 | $74.37 | $57.39 | $64.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $68.07 | $68.80 | $43.92 | $52.67 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.00 | $48.02 | $32.80 | $41.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.04 | $41.46 | $32.79 | $36.95 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $35.14 | $38.06 | $33.66 | $34.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.56 | $35.14 | $22.28 | $26.94 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.77 | $32.79 | $22.72 | $27.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.28 | $35.14 | $28.11 | $28.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $31.55 | $32.21 | $26.35 | $27.81 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.81 | $28.39 | $23.12 | $24.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.18 | $28.66 | $23.45 | $23.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.46 | $25.42 | $16.40 | $21.81 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.74 | $23.42 | $18.45 | $19.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.47 | $20.47 | $11.71 | $12.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.79 | $24.60 | $12.47 | $19.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.02 | $25.78 | $18.15 | $24.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.45 | $33.95 | $21.49 | $29.86 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $31.64 | $33.37 | $23.71 | $26.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $27.06 | $28.05 | $22.83 | $24.30 | 0 |
| May 7, 2018 – May 11, 2018 | $24.89 | $26.36 | $20.64 | $22.22 | 0 |
| May 14, 2018 – May 18, 2018 | $22.99 | $24.90 | $21.08 | $21.67 | 0 |
| May 21, 2018 – May 25, 2018 | $21.26 | $22.34 | $19.03 | $21.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.21 | $22.81 | $20.20 | $22.22 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.23 | $23.13 | $20.49 | $20.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.76 | $21.26 | $16.93 | $19.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.49 | $21.07 | $17.01 | $17.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.14 | $18.74 | $15.23 | $16.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.04 | $20.79 | $16.25 | $19.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.87 | $20.50 | $16.13 | $17.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.12 | $21.66 | $17.11 | $18.15 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.30 | $21.08 | $17.57 | $19.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.36 | $19.03 | $16.10 | $17.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.48 | $17.63 | $14.33 | $15.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.97 | $15.33 | $13.33 | $14.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.13 | $15.37 | $12.61 | $12.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $13.62 | $17.51 | $12.30 | $14.35 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $13.98 | $15.38 | $13.20 | $13.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.33 | $15.82 | $12.29 | $12.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.58 | $12.88 | $11.71 | $12.44 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $12.62 | $12.62 | $10.28 | $10.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $10.75 | $11.71 | $9.89 | $10.25 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $10.10 | $11.71 | $7.32 | $9.66 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $10.86 | $16.46 | $9.66 | $9.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $10.10 | $11.42 | $8.15 | $9.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.53 | $10.24 | $8.06 | $8.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $8.59 | $10.80 | $8.08 | $8.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $8.79 | $9.56 | $5.89 | $6.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $6.70 | $8.25 | $5.85 | $6.88 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $6.44 | $8.78 | $5.88 | $7.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $7.55 | $8.48 | $5.95 | $6.22 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $6.15 | $6.57 | $5.33 | $5.59 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6.01 | $6.74 | $4.95 | $5.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $5.04 | $5.86 | $4.41 | $4.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $4.69 | $6.74 | $4.39 | $5.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $5.40 | $6.30 | $4.42 | $5.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $5.87 | $6.12 | $4.98 | $4.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $4.77 | $5.28 | $4.42 | $4.68 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $4.71 | $5.13 | $3.69 | $4.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $4.40 | $5.11 | $3.37 | $3.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.78 | $4.04 | $2.96 | $3.48 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.68 | $6.34 | $3.31 | $6.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $5.75 | $6.15 | $4.98 | $5.74 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $5.66 | $6.43 | $5.04 | $6.24 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $5.70 | $5.86 | $4.39 | $5.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $5.22 | $5.60 | $4.89 | $5.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $5.12 | $5.54 | $4.39 | $4.98 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $5.42 | $9.69 | $5.09 | $9.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.66 | $15.78 | $6.63 | $6.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $5.66 | $8.19 | $5.17 | $6.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.97 | $8.29 | $5.36 | $6.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $5.66 | $7.51 | $5.66 | $6.73 | 0 |
| May 6, 2019 – May 10, 2019 | $6.34 | $7.30 | $3.61 | $4.68 | 0 |
| May 13, 2019 – May 17, 2019 | $4.68 | $5.55 | $3.70 | $3.90 | 0 |
| May 20, 2019 – May 24, 2019 | $3.90 | $4.97 | $3.12 | $4.68 | 0 |
| May 27, 2019 – May 31, 2019 | $4.97 | $6.62 | $4.58 | $4.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $4.77 | $4.77 | $3.21 | $3.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $3.32 | $4.09 | $3.09 | $3.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $3.37 | $3.90 | $2.92 | $3.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $3.60 | $5.17 | $3.02 | $3.66 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $3.24 | $3.66 | $2.92 | $3.07 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.97 | $3.40 | $2.44 | $2.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.44 | $2.44 | $1.56 | $1.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $1.66 | $2.09 | $1.65 | $1.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $1.56 | $2.15 | $1.56 | $2.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2.05 | $2.28 | $1.81 | $2.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $1.95 | $2.07 | $1.71 | $1.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $1.71 | $1.95 | $1.65 | $1.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $1.65 | $1.95 | $1.63 | $1.68 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $1.63 | $1.99 | $1.61 | $1.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $1.76 | $1.93 | $1.66 | $1.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $1.65 | $1.79 | $1.46 | $1.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $1.59 | $1.65 | $1.26 | $1.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $1.46 | $1.60 | $1.27 | $1.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $1.08 | $1.54 | $0.98 | $1.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $1.12 | $1.34 | $1.06 | $1.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $1.17 | $1.26 | $1.16 | $1.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $1.16 | $1.27 | $0.78 | $1.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $1.07 | $1.31 | $0.79 | $0.98 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $0.78 | $1.17 | $0.78 | $1.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $0.83 | $0.97 | $0.79 | $0.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $0.83 | $0.93 | $0.68 | $0.74 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $0.77 | $0.83 | $0.26 | $0.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $0.78 | $0.81 | $0.29 | $0.68 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $0.78 | $0.97 | $0.49 | $0.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $0.68 | $0.78 | $0.58 | $0.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $0.42 | $0.73 | $0.42 | $0.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $0.68 | $0.76 | $0.59 | $0.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $0.65 | $0.71 | $0.49 | $0.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $0.49 | $0.58 | $0.49 | $0.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $0.58 | $0.58 | $0.49 | $0.57 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $0.58 | $0.73 | $0.41 | $0.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $0.68 | $2.24 | $0.60 | $1.43 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.46 | $1.46 | $1.04 | $1.18 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.15 | $1.45 | $0.98 | $1.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1.26 | $1.30 | $0.89 | $1.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $0.73 | $1.02 | $0.58 | $0.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $0.68 | $0.78 | $0.50 | $0.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $0.56 | $0.78 | $0.54 | $0.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $0.73 | $0.88 | $0.59 | $0.83 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $0.83 | $1.27 | $0.80 | $0.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $0.89 | $1.07 | $0.83 | $0.96 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $0.96 | $1.89 | $0.89 | $1.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.66 | $2.54 | $1.36 | $1.97 | 0 |
| May 4, 2020 – May 8, 2020 | $1.90 | $4.18 | $1.77 | $3.84 | 0 |
| May 11, 2020 – May 15, 2020 | $3.56 | $3.56 | $2.57 | $3.20 | 0 |
| May 18, 2020 – May 22, 2020 | $3.39 | $3.39 | $1.88 | $2.38 | 0 |
| May 25, 2020 – May 29, 2020 | $2.43 | $2.62 | $1.90 | $2.34 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.34 | $3.01 | $2.04 | $2.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $2.44 | $2.96 | $2.05 | $2.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2.24 | $2.44 | $2.10 | $2.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $2.34 | $2.43 | $1.95 | $2.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $2.13 | $2.13 | $1.84 | $1.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.95 | $2.00 | $1.75 | $1.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.83 | $1.90 | $1.56 | $1.66 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.56 | $1.95 | $1.48 | $1.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $2.15 | $2.73 | $1.85 | $2.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.63 | $2.93 | $2.43 | $2.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.72 | $2.82 | $2.04 | $2.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.34 | $2.43 | $2.04 | $2.05 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.07 | $2.24 | $1.70 | $1.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1.76 | $2.14 | $1.46 | $1.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.95 | $1.95 | $1.65 | $1.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.75 | $2.09 | $1.51 | $1.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1.61 | $1.80 | $1.46 | $1.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.62 | $1.84 | $1.46 | $1.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1.46 | $1.61 | $1.36 | $1.49 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1.56 | $1.76 | $1.27 | $1.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1.49 | $1.95 | $1.46 | $1.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1.61 | $1.76 | $1.42 | $1.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1.51 | $2.24 | $1.49 | $1.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1.80 | $1.85 | $1.22 | $1.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1.39 | $1.60 | $1.29 | $1.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1.38 | $1.56 | $1.22 | $1.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $1.27 | $1.44 | $1.13 | $1.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $1.23 | $1.35 | $1.07 | $1.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $1.24 | $2.78 | $1.16 | $2.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $1.86 | $2.53 | $1.86 | $2.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.25 | $2.73 | $1.75 | $1.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.05 | $15.40 | $1.90 | $13.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.87 | $31.59 | $7.91 | $21.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.04 | $27.30 | $10.53 | $15.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.40 | $20.86 | $13.16 | $16.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.45 | $17.45 | $10.62 | $11.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.84 | $15.30 | $11.70 | $13.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $15.16 | $18.53 | $13.26 | $15.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.97 | $15.50 | $8.39 | $9.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.92 | $12.09 | $5.95 | $6.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $7.32 | $11.99 | $6.83 | $11.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $12.97 | $13.56 | $9.85 | $11.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.21 | $11.40 | $7.70 | $9.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.75 | $10.53 | $9.46 | $9.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.04 | $13.07 | $9.85 | $11.41 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.40 | $12.28 | $8.73 | $9.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.35 | $9.65 | $7.80 | $8.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.38 | $9.35 | $8.19 | $8.58 | 0 |
| May 3, 2021 – May 7, 2021 | $8.57 | $9.16 | $6.82 | $6.97 | 0 |
| May 10, 2021 – May 14, 2021 | $6.90 | $7.80 | $5.37 | $7.36 | 0 |
| May 17, 2021 – May 21, 2021 | $6.92 | $7.61 | $4.97 | $6.82 | 0 |
| May 24, 2021 – May 28, 2021 | $6.72 | $6.92 | $6.24 | $6.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $6.44 | $6.93 | $6.24 | $6.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $6.92 | $6.92 | $6.09 | $6.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $6.63 | $7.41 | $6.33 | $6.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $6.53 | $6.53 | $5.85 | $6.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $6.24 | $6.43 | $5.99 | $6.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6.06 | $6.62 | $5.64 | $5.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6.04 | $6.04 | $3.41 | $3.70 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $3.76 | $6.23 | $2.84 | $5.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $6.19 | $6.78 | $5.36 | $5.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $5.51 | $6.44 | $4.81 | $5.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.68 | $7.12 | $5.68 | $6.14 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $7.12 | $7.71 | $4.89 | $6.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.92 | $7.99 | $6.57 | $7.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7.94 | $7.97 | $7.12 | $7.92 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.92 | $7.96 | $6.91 | $7.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.55 | $10.77 | $7.14 | $7.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.90 | $7.70 | $6.13 | $6.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $6.32 | $6.51 | $5.09 | $5.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $5.78 | $6.82 | $5.27 | $5.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $5.46 | $5.99 | $5.11 | $5.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $5.89 | $7.60 | $5.89 | $6.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.56 | $6.98 | $6.04 | $6.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $6.65 | $7.19 | $6.35 | $6.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $6.89 | $8.69 | $6.89 | $7.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $7.79 | $7.89 | $6.44 | $7.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $7.14 | $7.14 | $6.01 | $6.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $6.76 | $6.82 | $5.11 | $5.29 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $5.03 | $5.78 | $4.37 | $5.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.12 | $5.14 | $3.79 | $3.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.71 | $4.04 | $3.41 | $3.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.97 | $3.97 | $2.98 | $3.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $3.12 | $4.92 | $2.92 | $4.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.25 | $8.66 | $4.08 | $6.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.80 | $7.53 | $4.63 | $4.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.44 | $5.15 | $3.66 | $4.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.92 | $5.27 | $4.48 | $4.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.18 | $5.38 | $4.44 | $4.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.47 | $4.92 | $4.32 | $4.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.35 | $4.50 | $3.36 | $4.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.04 | $4.56 | $3.75 | $3.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.90 | $4.18 | $3.22 | $3.26 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.38 | $4.11 | $3.07 | $3.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.95 | $4.45 | $3.67 | $4.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.38 | $4.69 | $4.06 | $4.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.45 | $4.54 | $3.67 | $4.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.93 | $4.07 | $3.55 | $4.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.05 | $4.06 | $3.33 | $3.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.31 | $3.73 | $3.21 | $3.27 | 0 |
| May 2, 2022 – May 6, 2022 | $3.21 | $3.46 | $3.02 | $3.08 | 0 |
| May 9, 2022 – May 13, 2022 | $3.02 | $3.03 | $1.98 | $2.37 | 0 |
| May 16, 2022 – May 20, 2022 | $2.67 | $3.12 | $2.33 | $2.33 | 0 |
| May 23, 2022 – May 27, 2022 | $2.35 | $2.75 | $2.35 | $2.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.72 | $2.79 | $2.22 | $2.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.34 | $2.46 | $2.19 | $2.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.05 | $2.05 | $1.48 | $1.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.63 | $1.74 | $1.42 | $1.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1.76 | $1.78 | $1.41 | $1.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $1.43 | $1.72 | $1.40 | $1.59 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1.53 | $1.57 | $1.37 | $1.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1.45 | $1.73 | $1.39 | $1.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1.59 | $1.64 | $1.38 | $1.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.45 | $1.65 | $1.43 | $1.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.68 | $1.96 | $1.63 | $1.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1.83 | $1.96 | $1.77 | $1.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.71 | $1.78 | $1.60 | $1.66 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.60 | $1.66 | $1.54 | $1.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1.65 | $1.68 | $1.53 | $1.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1.68 | $1.68 | $1.33 | $1.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.41 | $1.58 | $1.32 | $1.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.36 | $1.55 | $1.31 | $1.48 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.58 | $1.59 | $1.40 | $1.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.36 | $1.42 | $1.17 | $1.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $1.20 | $1.31 | $1.12 | $1.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $1.19 | $1.42 | $1.19 | $1.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $1.36 | $1.39 | $1.19 | $1.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1.29 | $1.34 | $1.09 | $1.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $1.17 | $1.24 | $0.95 | $0.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $0.94 | $1.03 | $0.89 | $1.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.06 | $1.09 | $0.98 | $1.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $0.99 | $1.04 | $0.89 | $0.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $0.89 | $0.95 | $0.85 | $0.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $0.86 | $0.88 | $0.64 | $0.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $0.69 | $0.69 | $0.57 | $0.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $0.66 | $0.95 | $0.63 | $0.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $0.92 | $1.73 | $0.86 | $1.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1.78 | $1.90 | $1.38 | $1.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1.47 | $1.67 | $1.43 | $1.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.56 | $2.22 | $1.48 | $2.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.06 | $2.23 | $1.42 | $1.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1.48 | $1.87 | $1.46 | $1.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1.82 | $1.82 | $1.36 | $1.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.37 | $1.56 | $1.29 | $1.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.32 | $1.38 | $1.14 | $1.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.24 | $1.62 | $1.20 | $1.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.46 | $1.63 | $1.30 | $1.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.43 | $1.46 | $1.23 | $1.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.38 | $1.38 | $1.24 | $1.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.24 | $1.61 | $1.10 | $1.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.50 | $1.56 | $1.36 | $1.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.38 | $1.46 | $1.24 | $1.32 | 0 |
| May 1, 2023 – May 5, 2023 | $1.33 | $1.34 | $1.13 | $1.22 | 0 |
| May 8, 2023 – May 12, 2023 | $1.21 | $1.52 | $1.13 | $1.32 | 0 |
| May 15, 2023 – May 19, 2023 | $1.22 | $1.43 | $1.21 | $1.28 | 0 |
| May 22, 2023 – May 26, 2023 | $1.26 | $1.29 | $1.11 | $1.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.22 | $1.26 | $1.16 | $1.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.16 | $1.21 | $1.11 | $1.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.12 | $1.16 | $1.06 | $1.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.07 | $1.39 | $1.07 | $1.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.26 | $1.37 | $1.11 | $1.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.18 | $1.30 | $1.12 | $1.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.23 | $1.47 | $1.17 | $1.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.27 | $1.36 | $1.21 | $1.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.23 | $1.23 | $1.10 | $1.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.13 | $1.21 | $1.04 | $1.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.06 | $1.11 | $0.99 | $1.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.04 | $1.08 | $0.99 | $1.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.00 | $1.09 | $0.96 | $0.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $0.95 | $1.09 | $0.84 | $1.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.05 | $1.09 | $0.97 | $1.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.01 | $1.11 | $0.94 | $1.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.09 | $1.11 | $0.91 | $0.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $0.97 | $0.98 | $0.85 | $0.93 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $0.98 | $1.00 | $0.87 | $0.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $0.94 | $0.94 | $0.87 | $0.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $0.94 | $0.96 | $0.88 | $0.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.92 | $1.07 | $0.88 | $0.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.90 | $0.97 | $0.89 | $0.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $0.95 | $1.07 | $0.89 | $0.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.99 | $1.03 | $0.94 | $1.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.00 | $1.03 | $0.94 | $0.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.00 | $1.18 | $0.97 | $1.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.22 | $1.73 | $1.21 | $1.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.58 | $1.70 | $1.38 | $1.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.49 | $1.73 | $1.43 | $1.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.60 | $2.47 | $1.48 | $1.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.81 | $2.37 | $1.64 | $2.18 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.20 | $2.27 | $1.74 | $1.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.84 | $1.86 | $1.46 | $1.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.53 | $1.71 | $1.34 | $1.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.73 | $1.87 | $1.54 | $1.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.64 | $1.80 | $1.43 | $1.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.74 | $1.90 | $1.64 | $1.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.71 | $1.72 | $1.48 | $1.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.60 | $1.87 | $1.60 | $1.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.70 | $1.75 | $1.43 | $1.53 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.59 | $1.60 | $1.23 | $1.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.34 | $1.39 | $1.14 | $1.29 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.30 | $1.78 | $1.28 | $1.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.70 | $1.78 | $1.48 | $1.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.68 | $1.68 | $1.42 | $1.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.50 | $1.54 | $1.32 | $1.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.45 | $1.56 | $1.38 | $1.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.51 | $1.54 | $1.37 | $1.51 | 0 |
| May 6, 2024 – May 10, 2024 | $1.48 | $1.58 | $1.47 | $1.54 | 0 |
| May 13, 2024 – May 17, 2024 | $1.53 | $1.58 | $1.48 | $1.48 | 0 |
| May 20, 2024 – May 24, 2024 | $1.57 | $1.75 | $1.48 | $1.67 | 0 |
| May 27, 2024 – May 31, 2024 | $1.66 | $1.73 | $1.55 | $1.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.60 | $1.67 | $1.43 | $1.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.48 | $1.55 | $1.40 | $1.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.41 | $1.45 | $1.34 | $1.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.38 | $1.42 | $1.32 | $1.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.37 | $1.50 | $1.32 | $1.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.42 | $1.47 | $1.35 | $1.47 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.51 | $1.74 | $1.46 | $1.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.75 | $1.75 | $1.46 | $1.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.70 | $1.70 | $1.34 | $1.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.32 | $1.37 | $1.16 | $1.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.27 | $1.31 | $1.19 | $1.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.29 | $1.31 | $1.14 | $1.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.29 | $1.31 | $1.15 | $1.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.14 | $1.15 | $0.94 | $1.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.01 | $1.13 | $1.01 | $1.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.13 | $1.23 | $1.07 | $1.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.22 | $1.24 | $1.10 | $1.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.15 | $1.24 | $1.09 | $1.24 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.23 | $1.23 | $1.12 | $1.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.23 | $1.29 | $1.16 | $1.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.20 | $1.24 | $1.17 | $1.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.19 | $1.34 | $1.16 | $1.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.25 | $1.54 | $1.20 | $1.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.48 | $5.35 | $1.44 | $4.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.85 | $4.44 | $2.99 | $3.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.48 | $4.00 | $3.14 | $3.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.52 | $4.39 | $3.27 | $3.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.87 | $3.87 | $3.11 | $3.24 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.43 | $3.63 | $2.39 | $2.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.50 | $2.91 | $2.35 | $2.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.45 | $2.73 | $2.32 | $2.71 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.83 | $2.83 | $2.34 | $2.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.47 | $4.09 | $2.32 | $3.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.82 | $3.85 | $2.94 | $3.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.22 | $3.28 | $2.93 | $3.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.82 | $3.17 | $2.57 | $2.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.70 | $2.88 | $2.61 | $2.87 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.91 | $2.91 | $2.50 | $2.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.64 | $2.67 | $1.91 | $2.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.38 | $2.46 | $1.76 | $2.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.94 | $1.95 | $1.67 | $1.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.86 | $1.93 | $1.67 | $1.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.80 | $1.89 | $1.51 | $1.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.48 | $1.67 | $1.32 | $1.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.28 | $1.68 | $1.23 | $1.41 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.45 | $1.67 | $1.40 | $1.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.61 | $1.95 | $1.54 | $1.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.96 | $1.96 | $1.63 | $1.77 | 0 |
| May 5, 2025 – May 9, 2025 | $1.70 | $3.10 | $1.59 | $3.08 | 0 |
| May 12, 2025 – May 16, 2025 | $2.29 | $2.50 | $1.78 | $2.43 | 0 |
| May 19, 2025 – May 23, 2025 | $2.29 | $3.34 | $2.23 | $2.83 | 0 |
| May 26, 2025 – May 30, 2025 | $2.96 | $3.56 | $2.60 | $2.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.75 | $2.96 | $2.48 | $2.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.65 | $2.66 | $2.10 | $2.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.21 | $2.41 | $2.12 | $2.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.12 | $2.31 | $2.04 | $2.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.17 | $2.57 | $2.09 | $2.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.55 | $6.12 | $2.51 | $4.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.71 | $8.40 | $3.96 | $6.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.25 | $7.46 | $4.88 | $5.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.56 | $5.78 | $3.95 | $4.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.00 | $4.95 | $3.76 | $4.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.04 | $5.33 | $3.96 | $4.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.36 | $4.85 | $4.09 | $4.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.57 | $4.72 | $4.08 | $4.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.05 | $4.39 | $3.88 | $4.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.30 | $4.75 | $4.09 | $4.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.63 | $5.08 | $4.41 | $4.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.46 | $4.86 | $4.26 | $4.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.60 | $5.43 | $4.56 | $5.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.31 | $6.15 | $4.91 | $4.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.10 | $5.15 | $4.10 | $4.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.40 | $4.47 | $3.81 | $4.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.29 | $4.34 | $3.57 | $3.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.68 | $3.74 | $2.88 | $3.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.27 | $3.31 | $2.59 | $2.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.77 | $3.14 | $2.45 | $2.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.86 | $3.27 | $2.80 | $3.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.03 | $3.45 | $2.91 | $3.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.33 | $3.63 | $3.23 | $3.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.23 | $3.29 | $2.93 | $3.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.20 | $3.26 | $2.86 | $2.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.85 | $2.97 | $2.58 | $2.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.98 | $3.07 | $2.81 | $2.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.88 | $3.18 | $2.85 | $2.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.78 | $2.81 | $2.58 | $2.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.65 | $2.79 | $2.22 | $2.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.15 | $2.32 | $1.67 | $1.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.72 | $1.85 | $1.48 | $1.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.65 | $1.65 | $1.48 | $1.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.57 | $1.81 | $1.46 | $1.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.54 | $1.97 | $1.52 | $1.76 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.76 | $1.93 | $1.70 | $1.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.82 | $1.89 | $1.55 | $1.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.59 | $1.68 | $1.31 | $1.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.39 | $1.47 | $1.25 | $1.39 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.42 | $1.60 | $1.42 | $1.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.55 | $2.05 | $1.51 | $2.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.95 | $2.01 | $1.79 | $1.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.88 | $2.17 | $1.81 | $2.16 | 0 |
| May 4, 2026 – May 8, 2026 | $2.13 | $2.35 | $2.00 | $2.12 | 0 |
| May 11, 2026 – May 15, 2026 | $2.13 | $2.20 | $1.83 | $1.83 | 0 |
| May 18, 2026 – May 22, 2026 | $1.83 | $1.84 | $1.65 | $1.65 | 0 |
| May 25, 2026 – May 29, 2026 | $1.69 | $1.72 | $1.49 | $1.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.57 | $1.62 | $1.28 | $1.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.37 | $1.41 | $1.07 | $1.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.27 | $1.34 | $1.06 | $1.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.12 | $1.23 | $0.98 | $1.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.10 | $1.22 | $1.04 | $1.12 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.12 | $1.20 | $1.03 | $1.05 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.03 | $1.06 | $0.96 | $0.99 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.99 | $1.09 | $0.96 | $0.99 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.00 | $1.09 | $0.98 | $1.03 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.03 | $1.16 | $1.01 | $1.11 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.11 | $1.16 | $1.06 | $1.12 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.13 | $1.45 | $1.07 | $1.35 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.40 | $1.65 | $1.34 | $1.35 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $1.36 | $1.52 | $1.18 | $1.50 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1,249.09 | +83,173% |
| P/E | -1.73 | |
| P/B | 0.41 | |
| P/S | 3.50 | |
| EV/EBITDA | -21.63 | |
| PEG | -0.15 | |
| P/TBV | 0.41 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $57,913.22 | $15,785,218.93 | |||
| 2012 | $94,767.08 | $101,171,609.42 | |||
| 2013 | $7,546.27 | $151,240.18 | |||
| 2014 | $3,544.99 | $1,588,327.00 | |||
| 2015 | $2,316.53 | $16,151.24 | |||
| 2016 | $52.65 | $3,369.49 | |||
| 2017 | $23.98 | $39.70 | |||
| 2018 | $6.14 | ||||
| 2019 | $1.00 | ||||
| 2020 | $11.70 | ||||
| 2021 | $3.26 | ||||
| 2022 | $1.21 | $48.88 | |||
| 2023 | $1.53 | $28.23 | |||
| 2024 | $2.01 | $25.77 | |||
| 2025 | $1.74 | $17.01 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About BTCS Inc.
BTCS Inc. operates primarily within the burgeoning fields of digital assets and blockchain technology. A key component of its business involves acting as a validator for various proof-of-stake (PoS) based blockchain networks, thereby playing a crucial role in securing and maintaining these innovative, next-generation distributed ledgers. Beyond its validation services, the company is also constructing an exclusive Digital Asset Platform. This platform aims to offer users a unified solution for monitoring and analyzing their diverse cryptocurrency holdings across a multitude of exchanges and different blockchain environments from one centralized interface. Tracing its origins back to 2013, the company was initially known as Bitcoin Shop, Inc. It subsequently underwent a name change, adopting the BTCS Inc. moniker in July 2015. The firm maintains its headquarters in Silver Spring, Maryland.
- CEO
- Charles W. Allen
- Employees
- 9
- Beta
- 3.39
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BTCS | BTCS Inc. | $1.11 | 54.75M | $17.01 | +1,432% | -1.73 | 0.41 | 3.50 | -21.63 | -0.15 | 0.41 | 12.19% | -36.35% | -202.25% | -38.47% | -5.79% | -26.38% | 0.53 | -1.70 | 3.38 | 0.02 | -11.99 | 1178.77% | 304.85% | 177.31% | -16.96% | -0.15 | -9.46% | 4.64% | -8.00% | 11.57% | -21.61 | -13.23 | 7.86 | 0.16 |
| CLSK | CleanSpark, Inc. | $13.50 | 3.46B | $41.56 | +208% | 10.62 | 1.78 | 5.05 | 4.83 | — | 1.90 | 41.61% | 41.62% | 47.56% | 18.52% | 17.65% | 14.16% | 0.38 | 28.14 | 4.18 | 4.13 | 1.02 | -262.32% | 102.21% | -1.55% | -26.46% | -1.46 | -62.74% | 0.28% | 2.90% | 4.02% | 11.55 | -3.60 | 4.81 | 3.20 |
| CURR | Currenc Group, Inc. | $3.27 | 250.4M | $12.52 | +283% | -7.74 | -25.27 | 3.79 | -6.27 | — | -8.31 | 40.77% | -20.99% | -48.74% | 51.65% | 9.09% | -16.63% | -2.99 | -2.55 | 1.12 | 1.09 | 4.48 | -70.87% | -18.57% | 157.00% | 5.16% | 0.09 | -8.46% | 0.00% | 0.00% | 11.82% | -10.28 | 11.05 | 2.16 | -0.72 |
| FLD | Fold Holdings, Inc. | $0.46 | 23.57M | — | — | -0.72 | 0.80 | 1.58 | -1.92 | -0.06 | 0.82 | 44.35% | -87.22% | -218.88% | -254.59% | -42.49% | -67.67% | 1.25 | -4.86 | 0.86 | 0.41 | -1.12 | 1275.00% | — | 369.48% | -32.09% | -0.76 | -24.70% | 0.00% | 0.00% | 0.00% | -4.37 | -7.52 | 3.81 | -1.64 |
| INBK | First Internet Bancorp | $29.34 | 255.75M | $43.19 | +47% | -4.84 | 0.47 | 0.53 | 12.25 | — | 0.48 | 13.68% | -15.76% | -10.89% | -9.46% | 15.53% | -0.62% | 0.99 | -0.25 | 110.02 | 110.02 | 2.28 | -239.93% | -3.17% | -78.64% | 1.30% | 0.34 | -0.98% | 1.23% | -5.90% | 22.42% | 10.75 | -246.32 | -1.69 | 0.33 |
| INV | Innventure, Inc. | $3.42 | 273.84M | $11.14 | +226% | -0.67 | 0.96 | 95.82 | -0.37 | -0.32 | -0.70 | -1910.51% | -5746.21% | -14266.39% | -93.85% | -37.07% | -39.28% | 0.16 | -12.21 | 1.09 | 0.81 | 0.06 | 208.00% | 68.52% | 67.33% | -41.67% | -1.06 | -26.49% | 0.04% | 0.00% | 22.48% | -1.44 | -2.07 | 82.66 | -0.48 |
| RILY | BRC Group Holdings, Inc. | $7.41 | 297.84M | $51.79 | +599% | 0.89 | -1.22 | 0.20 | 4.06 | — | -0.31 | 64.98% | 14.62% | 29.82% | -71.72% | 13.28% | 13.56% | -8.56 | 1.62 | 1.27 | 1.27 | 3.47 | -138.49% | -11.45% | -127.79% | -33.89% | -0.27 | -6.26% | 0.00% | 0.00% | 212.05% | 9.63 | -20.44 | 1.41 | 0.38 |
| STEX | Streamex Corp. | $0.73 | 70.87M | $2.83 | +290% | -0.20 | 0.70 | — | -0.22 | -0.02 | 5.30 | 0.00% | 0.00% | 0.00% | -702.47% | -101.51% | -491.29% | 0.29 | -44.66 | 1.68 | 0.70 | -0.04 | 1186.67% | -100.00% | 119.36% | -11.22% | -0.24 | -14.94% | 0.00% | 0.00% | 0.00% | -1.42 | -9.68 | — | -5.40 |
| WHG | Westwood Holdings Group, … | $19.15 | 181.63M | $31.93 | +67% | 18.44 | 1.04 | 1.34 | 6.59 | 9.05 | 1.92 | 86.55% | 7.06% | 7.24% | 5.76% | 6.12% | 4.53% | 0.08 | — | 1.81 | 1.81 | -1.14 | 203.85% | 3.21% | -14.90% | 13.70% | 0.51 | 21.67% | 4.11% | 75.80% | 5.46% | 13.47 | 5.20 | 0.95 | 3.24 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1,249.09 ÷ $1.50) − 1 = +83,172.67% (IC, example).