Price · as of 2026-09-03
$3.00
Market cap 238.15M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2017 – Jan 20, 2017 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $0.00 | $2.38 | $0.00 | $2.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $2.40 | $2.80 | $2.38 | $2.65 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $2.65 | $2.69 | $2.60 | $2.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $2.20 | $2.60 | $2.20 | $2.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $2.55 | $3.35 | $2.54 | $3.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3.40 | $5.49 | $3.40 | $5.49 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $5.75 | $15.00 | $5.50 | $8.05 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.05 | $8.85 | $5.00 | $6.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.25 | $7.45 | $6.25 | $7.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $7.45 | $7.50 | $6.50 | $7.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $6.93 | $7.25 | $5.77 | $7.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $7.00 | $7.15 | $6.40 | $6.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.95 | $7.20 | $6.60 | $6.60 | 0 |
| May 1, 2017 – May 5, 2017 | $6.85 | $7.20 | $6.60 | $7.20 | 0 |
| May 8, 2017 – May 12, 2017 | $7.12 | $7.25 | $6.65 | $7.25 | 0 |
| May 15, 2017 – May 19, 2017 | $7.40 | $7.61 | $7.25 | $7.25 | 0 |
| May 22, 2017 – May 26, 2017 | $7.25 | $7.95 | $7.15 | $7.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $8.00 | $8.05 | $7.77 | $7.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $7.82 | $8.00 | $7.65 | $7.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.50 | $7.50 | $5.80 | $6.57 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $6.57 | $7.00 | $6.12 | $6.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $6.80 | $8.00 | $6.75 | $8.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $8.00 | $8.05 | $7.00 | $7.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $8.00 | $8.00 | $7.17 | $7.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $7.24 | $7.50 | $7.00 | $7.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $7.10 | $7.30 | $7.00 | $7.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.00 | $7.30 | $6.79 | $7.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $7.10 | $7.10 | $6.51 | $6.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.90 | $6.90 | $5.00 | $5.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $6.65 | $6.65 | $6.40 | $6.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $6.45 | $6.45 | $5.70 | $5.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $5.68 | $5.68 | $5.00 | $5.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $5.04 | $5.81 | $4.25 | $5.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $5.40 | $5.85 | $4.30 | $5.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $5.75 | $5.90 | $5.00 | $5.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $5.50 | $5.82 | $4.75 | $4.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $4.75 | $5.00 | $4.65 | $4.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $4.89 | $5.00 | $4.05 | $4.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $4.01 | $4.80 | $3.70 | $3.91 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $3.91 | $4.50 | $3.21 | $4.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $4.49 | $5.00 | $3.50 | $4.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $4.84 | $4.84 | $3.20 | $3.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.25 | $3.40 | $2.50 | $2.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $2.50 | $2.50 | $1.70 | $1.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $1.85 | $2.02 | $1.30 | $2.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $2.02 | $2.15 | $1.67 | $1.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $1.86 | $2.05 | $1.39 | $1.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $1.45 | $2.02 | $1.31 | $1.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $1.60 | $2.16 | $1.50 | $1.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $1.99 | $1.99 | $1.60 | $1.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $1.85 | $2.04 | $1.50 | $1.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $1.58 | $1.79 | $1.17 | $1.46 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $1.50 | $1.65 | $1.35 | $1.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $1.36 | $1.59 | $1.08 | $1.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $1.25 | $1.37 | $0.98 | $1.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $1.27 | $1.27 | $0.95 | $0.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $1.00 | $1.19 | $0.89 | $0.96 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $0.97 | $0.99 | $0.85 | $0.93 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $0.94 | $0.99 | $0.74 | $0.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $0.85 | $0.85 | $0.72 | $0.83 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $0.84 | $0.84 | $0.59 | $0.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $0.69 | $0.84 | $0.67 | $0.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $0.70 | $0.75 | $0.61 | $0.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $0.80 | $0.80 | $0.63 | $0.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $0.66 | $0.75 | $0.60 | $0.67 | 0 |
| Apr 30, 2018 – May 4, 2018 | $0.61 | $0.70 | $0.55 | $0.60 | 0 |
| May 7, 2018 – May 11, 2018 | $0.60 | $0.92 | $0.60 | $0.86 | 0 |
| May 14, 2018 – May 18, 2018 | $0.90 | $1.15 | $0.86 | $1.09 | 0 |
| May 21, 2018 – May 25, 2018 | $1.09 | $1.10 | $0.89 | $1.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $0.90 | $1.14 | $0.74 | $1.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $1.00 | $1.20 | $0.81 | $0.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $1.00 | $1.16 | $1.00 | $1.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $1.00 | $1.10 | $0.89 | $1.04 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $1.03 | $1.03 | $0.72 | $0.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $0.72 | $0.95 | $0.72 | $0.82 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $0.82 | $1.07 | $0.82 | $0.96 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $0.98 | $2.97 | $0.87 | $2.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $2.30 | $2.61 | $1.15 | $1.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $1.79 | $2.01 | $1.65 | $1.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $2.00 | $2.09 | $1.70 | $1.78 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $1.83 | $2.10 | $1.60 | $2.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $2.38 | $3.25 | $2.11 | $3.24 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $3.32 | $4.90 | $3.32 | $4.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $4.05 | $4.30 | $2.74 | $3.56 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $3.66 | $4.89 | $3.30 | $3.78 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $3.81 | $3.81 | $3.25 | $3.31 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $3.32 | $3.75 | $2.93 | $3.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $3.00 | $3.15 | $2.05 | $2.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $2.20 | $3.40 | $2.20 | $2.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $2.55 | $2.69 | $2.10 | $2.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $2.38 | $2.38 | $2.00 | $2.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $2.18 | $2.60 | $1.89 | $2.05 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $2.05 | $2.35 | $1.95 | $2.10 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $2.01 | $2.20 | $1.84 | $2.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $2.15 | $2.15 | $1.34 | $1.88 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $2.20 | $2.20 | $1.46 | $1.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $1.48 | $1.75 | $1.31 | $1.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $1.45 | $1.55 | $1.20 | $1.52 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $1.50 | $1.65 | $1.30 | $1.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $1.38 | $1.53 | $1.19 | $1.52 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $1.51 | $2.05 | $1.39 | $2.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $2.15 | $2.36 | $1.95 | $2.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $2.20 | $2.20 | $1.75 | $2.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $2.10 | $2.55 | $1.96 | $2.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $2.46 | $2.46 | $1.96 | $2.32 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $2.45 | $2.45 | $2.10 | $2.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $2.34 | $3.50 | $2.20 | $3.48 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.40 | $3.74 | $3.20 | $3.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $3.56 | $4.04 | $3.50 | $3.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.95 | $4.00 | $2.85 | $3.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3.80 | $4.55 | $3.75 | $3.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $4.22 | $4.22 | $3.52 | $3.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $3.76 | $4.48 | $3.50 | $4.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.99 | $3.99 | $3.18 | $3.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $3.45 | $3.67 | $3.11 | $3.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $3.52 | $3.60 | $3.12 | $3.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $3.17 | $3.39 | $3.10 | $3.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $3.15 | $3.67 | $3.05 | $3.60 | 0 |
| May 6, 2019 – May 10, 2019 | $3.55 | $3.80 | $3.31 | $3.75 | 0 |
| May 13, 2019 – May 17, 2019 | $3.69 | $3.85 | $3.36 | $3.80 | 0 |
| May 20, 2019 – May 24, 2019 | $3.65 | $4.50 | $3.43 | $3.90 | 0 |
| May 27, 2019 – May 31, 2019 | $3.90 | $4.10 | $3.35 | $3.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $3.75 | $4.00 | $3.60 | $3.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $3.90 | $3.99 | $3.60 | $3.95 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $3.98 | $4.33 | $3.91 | $4.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $4.30 | $5.62 | $4.26 | $5.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.16 | $5.28 | $4.72 | $4.83 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $4.83 | $5.83 | $4.30 | $5.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.15 | $5.30 | $4.90 | $5.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.05 | $5.25 | $4.36 | $4.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $4.66 | $4.87 | $4.09 | $4.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $4.40 | $4.57 | $3.70 | $3.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $4.09 | $4.68 | $3.70 | $4.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $4.50 | $4.75 | $4.05 | $4.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $4.28 | $4.84 | $4.00 | $4.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $4.22 | $4.45 | $4.02 | $4.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $4.40 | $4.40 | $3.80 | $4.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3.85 | $4.25 | $3.80 | $3.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $4.00 | $4.15 | $3.55 | $3.95 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $3.95 | $4.00 | $3.76 | $3.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $3.90 | $3.98 | $3.40 | $3.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $3.79 | $3.85 | $3.40 | $3.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.66 | $3.85 | $3.12 | $3.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $3.45 | $3.50 | $3.16 | $3.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $3.21 | $3.25 | $2.87 | $3.25 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $3.33 | $3.50 | $3.10 | $3.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $3.30 | $3.38 | $2.85 | $3.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $3.11 | $3.17 | $2.86 | $3.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $3.02 | $3.06 | $2.85 | $2.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.95 | $2.99 | $2.37 | $2.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $2.83 | $2.95 | $2.50 | $2.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2.62 | $2.93 | $2.51 | $2.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $2.82 | $3.01 | $2.51 | $2.81 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2.80 | $3.00 | $2.30 | $2.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $2.70 | $2.95 | $2.52 | $2.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $2.54 | $2.68 | $2.35 | $2.55 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $2.54 | $2.65 | $2.46 | $2.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $2.61 | $2.85 | $2.59 | $2.66 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $2.67 | $2.69 | $2.25 | $2.38 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $2.31 | $2.37 | $2.05 | $2.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $2.38 | $2.38 | $1.77 | $2.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $2.10 | $2.40 | $1.80 | $2.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1.88 | $2.23 | $1.49 | $1.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.69 | $1.70 | $1.25 | $1.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.57 | $2.50 | $1.31 | $2.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.39 | $2.48 | $1.80 | $2.19 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.07 | $2.39 | $1.75 | $2.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.95 | $2.57 | $1.87 | $2.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.40 | $2.57 | $2.01 | $2.17 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.23 | $2.29 | $1.85 | $2.20 | 0 |
| May 4, 2020 – May 8, 2020 | $2.02 | $2.50 | $1.95 | $2.38 | 0 |
| May 11, 2020 – May 15, 2020 | $2.42 | $2.65 | $2.15 | $2.29 | 0 |
| May 18, 2020 – May 22, 2020 | $2.30 | $2.30 | $1.81 | $2.30 | 0 |
| May 25, 2020 – May 29, 2020 | $2.30 | $2.47 | $2.00 | $2.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.05 | $2.14 | $1.81 | $1.82 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.87 | $2.00 | $1.65 | $1.95 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.93 | $2.10 | $1.65 | $1.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.80 | $1.99 | $1.45 | $1.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.55 | $1.94 | $1.51 | $1.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.86 | $2.10 | $1.73 | $1.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.76 | $1.99 | $1.51 | $1.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.65 | $1.95 | $1.56 | $1.73 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1.75 | $1.75 | $1.53 | $1.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1.64 | $1.79 | $1.48 | $1.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1.65 | $1.77 | $1.48 | $1.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $1.52 | $1.72 | $1.40 | $1.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.65 | $1.65 | $1.28 | $1.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1.40 | $1.50 | $1.29 | $1.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.47 | $1.65 | $1.29 | $1.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.49 | $1.50 | $1.29 | $1.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1.31 | $1.51 | $1.00 | $1.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.31 | $1.41 | $1.20 | $1.38 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1.38 | $1.38 | $1.18 | $1.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1.27 | $1.30 | $1.13 | $1.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1.22 | $1.25 | $1.06 | $1.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1.20 | $1.38 | $1.01 | $1.25 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1.26 | $1.27 | $1.05 | $1.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1.08 | $1.17 | $1.01 | $1.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1.10 | $1.10 | $1.00 | $1.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1.01 | $1.10 | $0.96 | $1.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $1.10 | $2.12 | $1.05 | $1.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $1.74 | $1.84 | $1.51 | $1.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $1.65 | $1.70 | $1.36 | $1.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $1.39 | $1.46 | $1.19 | $1.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $1.25 | $1.35 | $1.15 | $1.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $1.30 | $1.74 | $1.24 | $1.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $1.50 | $1.50 | $1.21 | $1.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $1.33 | $1.66 | $1.21 | $1.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $1.22 | $1.49 | $1.19 | $1.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $1.32 | $1.49 | $1.20 | $1.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $1.30 | $1.57 | $1.19 | $1.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $1.30 | $1.49 | $1.19 | $1.26 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $1.26 | $1.29 | $1.13 | $1.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $1.30 | $1.30 | $0.76 | $0.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $0.95 | $1.22 | $0.92 | $1.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $1.05 | $1.14 | $0.91 | $1.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $1.00 | $1.09 | $0.92 | $0.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $1.00 | $1.00 | $0.87 | $0.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $0.95 | $0.95 | $0.79 | $0.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $0.79 | $0.90 | $0.73 | $0.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $0.84 | $0.91 | $0.71 | $0.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $0.93 | $1.05 | $0.76 | $0.94 | 0 |
| May 3, 2021 – May 7, 2021 | $0.95 | $0.99 | $0.76 | $0.82 | 0 |
| May 10, 2021 – May 14, 2021 | $0.79 | $0.84 | $0.70 | $0.71 | 0 |
| May 17, 2021 – May 21, 2021 | $0.75 | $0.77 | $0.60 | $0.75 | 0 |
| May 24, 2021 – May 28, 2021 | $0.74 | $0.74 | $0.61 | $0.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $0.70 | $0.70 | $0.61 | $0.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $0.68 | $0.84 | $0.65 | $0.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $0.86 | $0.92 | $0.65 | $0.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $0.75 | $0.78 | $0.60 | $0.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $0.61 | $0.70 | $0.50 | $0.64 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $0.64 | $0.64 | $0.48 | $0.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $0.48 | $0.67 | $0.46 | $0.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $0.58 | $0.60 | $0.51 | $0.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $0.57 | $0.63 | $0.51 | $0.53 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $0.53 | $0.63 | $0.51 | $0.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $0.54 | $0.63 | $0.53 | $0.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $0.62 | $0.63 | $0.47 | $0.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $0.61 | $0.64 | $0.51 | $0.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $0.54 | $0.57 | $0.48 | $0.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $0.52 | $0.85 | $0.50 | $0.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $0.77 | $0.78 | $0.68 | $0.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $0.74 | $0.75 | $0.67 | $0.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $0.75 | $0.85 | $0.67 | $0.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $0.70 | $0.73 | $0.56 | $0.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $0.63 | $0.74 | $0.54 | $0.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $0.65 | $0.65 | $0.57 | $0.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $0.60 | $0.74 | $0.55 | $0.62 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $0.59 | $0.64 | $0.50 | $0.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $0.59 | $0.60 | $0.49 | $0.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $0.53 | $0.55 | $0.45 | $0.47 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $0.47 | $0.50 | $0.41 | $0.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $0.45 | $0.48 | $0.40 | $0.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $0.41 | $0.42 | $0.28 | $0.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $0.32 | $0.36 | $0.30 | $0.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $0.30 | $0.39 | $0.28 | $0.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $0.33 | $0.50 | $0.31 | $0.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $0.36 | $0.42 | $0.32 | $0.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $0.33 | $0.36 | $0.29 | $0.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $0.32 | $0.40 | $0.29 | $0.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $0.30 | $0.36 | $0.23 | $0.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $0.29 | $0.32 | $0.19 | $0.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $0.22 | $0.36 | $0.20 | $0.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $0.39 | $0.54 | $0.39 | $0.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $0.48 | $0.54 | $0.35 | $0.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $0.35 | $0.40 | $0.20 | $0.24 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $0.25 | $0.30 | $0.20 | $0.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $0.24 | $0.27 | $0.23 | $0.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $0.26 | $0.32 | $0.23 | $0.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $0.27 | $0.32 | $0.24 | $0.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $0.26 | $0.28 | $0.21 | $0.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $0.22 | $0.39 | $0.21 | $0.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $0.32 | $0.34 | $0.28 | $0.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $0.35 | $0.40 | $0.32 | $0.37 | 0 |
| May 2, 2022 – May 6, 2022 | $0.36 | $0.38 | $0.33 | $0.33 | 0 |
| May 9, 2022 – May 13, 2022 | $0.36 | $0.38 | $0.27 | $0.36 | 0 |
| May 16, 2022 – May 20, 2022 | $0.35 | $0.35 | $0.25 | $0.28 | 0 |
| May 23, 2022 – May 27, 2022 | $0.27 | $0.32 | $0.27 | $0.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $0.31 | $0.36 | $0.28 | $0.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $0.33 | $0.36 | $0.28 | $0.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $0.32 | $0.33 | $0.29 | $0.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $0.32 | $0.33 | $0.27 | $0.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $0.31 | $0.33 | $0.25 | $0.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $0.32 | $0.35 | $0.27 | $0.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $0.36 | $0.36 | $0.30 | $0.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $0.34 | $0.40 | $0.31 | $0.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $0.30 | $0.42 | $0.25 | $0.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $0.26 | $0.43 | $0.26 | $0.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $0.32 | $0.36 | $0.30 | $0.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $0.31 | $0.32 | $0.26 | $0.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $0.27 | $0.30 | $0.26 | $0.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $0.29 | $0.30 | $0.25 | $0.28 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $0.26 | $0.28 | $0.21 | $0.22 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $0.23 | $0.28 | $0.21 | $0.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $0.23 | $0.30 | $0.23 | $0.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $0.24 | $0.31 | $0.22 | $0.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $0.25 | $0.26 | $0.21 | $0.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $0.23 | $0.26 | $0.21 | $0.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $0.22 | $0.26 | $0.15 | $0.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $0.22 | $0.26 | $0.20 | $0.23 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $0.24 | $0.24 | $0.16 | $0.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $0.19 | $0.20 | $0.16 | $0.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $0.22 | $0.23 | $0.14 | $0.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $0.16 | $0.20 | $0.15 | $0.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $0.16 | $0.20 | $0.15 | $0.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $0.16 | $0.17 | $0.13 | $0.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $0.14 | $0.18 | $0.12 | $0.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $0.14 | $0.17 | $0.12 | $0.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $0.14 | $0.20 | $0.11 | $0.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $0.15 | $0.19 | $0.14 | $0.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $0.17 | $0.18 | $0.15 | $0.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $0.18 | $0.28 | $0.18 | $0.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $0.29 | $0.34 | $0.25 | $0.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $0.29 | $0.29 | $0.21 | $0.22 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $0.23 | $0.25 | $0.18 | $0.19 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $0.18 | $0.19 | $0.14 | $0.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $0.15 | $0.20 | $0.12 | $0.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $0.14 | $0.15 | $0.13 | $0.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $0.13 | $0.18 | $0.12 | $0.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $0.13 | $0.14 | $0.11 | $0.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $0.13 | $0.18 | $0.13 | $0.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $0.16 | $0.17 | $0.13 | $0.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $0.14 | $0.15 | $0.12 | $0.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $0.13 | $0.16 | $0.11 | $0.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $0.16 | $0.16 | $0.11 | $0.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $0.12 | $0.14 | $0.08 | $0.13 | 0 |
| May 1, 2023 – May 5, 2023 | $0.12 | $0.15 | $0.11 | $0.14 | 0 |
| May 8, 2023 – May 12, 2023 | $0.15 | $0.15 | $0.13 | $0.15 | 0 |
| May 15, 2023 – May 19, 2023 | $0.13 | $0.15 | $0.13 | $0.15 | 0 |
| May 22, 2023 – May 26, 2023 | $0.13 | $0.15 | $0.13 | $0.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $0.13 | $0.14 | $0.12 | $0.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $0.13 | $0.13 | $0.11 | $0.11 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $0.11 | $0.12 | $0.11 | $0.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $0.11 | $0.12 | $0.10 | $0.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $0.11 | $0.12 | $0.10 | $0.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $0.12 | $0.12 | $0.08 | $0.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $0.10 | $0.14 | $0.08 | $0.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $0.03 | $0.25 | $0.03 | $0.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $0.10 | $0.15 | $0.08 | $0.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $0.08 | $0.11 | $0.08 | $0.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $0.10 | $0.14 | $0.08 | $0.09 | 0 |
| Sep 4, 2023 – Sep 5, 2023 | $0.08 | $0.11 | $0.08 | $0.11 | |
| Aug 19, 2024 – Aug 23, 2024 | $9.46 | $11.41 | $9.41 | $11.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.29 | $12.39 | $4.98 | $6.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.74 | $5.74 | $2.85 | $3.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.11 | $3.50 | $2.25 | $2.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.41 | $3.48 | $2.17 | $2.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.95 | $3.10 | $2.42 | $2.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.81 | $2.81 | $2.24 | $2.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.35 | $2.38 | $1.78 | $1.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.80 | $2.91 | $1.80 | $2.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.20 | $2.65 | $2.07 | $2.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.69 | $2.70 | $2.07 | $2.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.00 | $2.00 | $1.70 | $1.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.97 | $2.00 | $1.72 | $1.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.88 | $2.00 | $1.80 | $1.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.87 | $1.88 | $1.56 | $1.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.70 | $1.75 | $1.41 | $1.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.49 | $1.49 | $1.25 | $1.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.25 | $4.38 | $1.19 | $1.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.96 | $2.25 | $1.46 | $1.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.52 | $1.87 | $1.34 | $1.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.52 | $7.08 | $1.37 | $2.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.78 | $3.42 | $2.05 | $2.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.21 | $2.28 | $1.75 | $1.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.76 | $1.80 | $1.52 | $1.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.54 | $1.61 | $1.35 | $1.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.35 | $1.60 | $1.27 | $1.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.53 | $2.77 | $1.50 | $1.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.80 | $2.27 | $1.73 | $1.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.95 | $2.37 | $1.95 | $2.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.30 | $3.66 | $1.84 | $2.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.05 | $2.79 | $1.60 | $1.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.69 | $1.82 | $1.40 | $1.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.46 | $1.76 | $1.37 | $1.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.44 | $1.63 | $1.26 | $1.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.55 | $1.60 | $1.43 | $1.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.51 | $1.60 | $1.38 | $1.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.51 | $1.51 | $1.39 | $1.41 | 0 |
| May 5, 2025 – May 9, 2025 | $1.40 | $1.40 | $1.11 | $1.19 | 0 |
| May 12, 2025 – May 16, 2025 | $1.22 | $1.22 | $0.82 | $0.86 | 0 |
| May 19, 2025 – May 23, 2025 | $0.82 | $0.85 | $0.46 | $0.50 | 0 |
| May 26, 2025 – May 30, 2025 | $0.51 | $0.87 | $0.44 | $0.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.60 | $0.64 | $0.48 | $0.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.50 | $0.53 | $0.42 | $0.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.42 | $0.47 | $0.33 | $0.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.44 | $0.95 | $0.43 | $0.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.67 | $1.17 | $0.65 | $1.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.34 | $2.38 | $1.25 | $1.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.50 | $1.59 | $1.36 | $1.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.43 | $2.44 | $1.43 | $2.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.33 | $2.44 | $1.74 | $1.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.76 | $1.81 | $1.46 | $1.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.60 | $1.95 | $1.29 | $1.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.72 | $1.98 | $1.68 | $1.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.81 | $1.89 | $1.52 | $1.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.67 | $1.80 | $1.60 | $1.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.58 | $1.71 | $1.42 | $1.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.56 | $1.70 | $1.53 | $1.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.62 | $1.67 | $1.56 | $1.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.60 | $1.79 | $1.54 | $1.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.57 | $1.78 | $1.57 | $1.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.70 | $1.97 | $1.67 | $1.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.84 | $1.90 | $1.60 | $1.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.67 | $3.79 | $1.67 | $3.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.30 | $4.68 | $1.69 | $3.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.43 | $3.88 | $2.99 | $3.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.01 | $3.01 | $2.12 | $2.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.29 | $2.88 | $2.29 | $2.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.65 | $2.78 | $2.22 | $2.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.27 | $2.35 | $2.02 | $2.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.10 | $2.10 | $1.62 | $1.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.73 | $2.05 | $1.72 | $1.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.93 | $2.00 | $1.61 | $1.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.83 | $2.03 | $1.67 | $1.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.75 | $1.75 | $1.45 | $1.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.54 | $1.74 | $1.41 | $1.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.71 | $1.78 | $1.45 | $1.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.46 | $1.50 | $1.31 | $1.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.47 | $2.30 | $1.44 | $1.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.93 | $2.17 | $1.81 | $2.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.01 | $2.26 | $1.98 | $2.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.04 | $2.34 | $2.02 | $2.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.23 | $2.43 | $2.10 | $2.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.35 | $2.66 | $2.35 | $2.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.61 | $2.61 | $2.28 | $2.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.50 | $2.90 | $2.34 | $2.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.83 | $3.65 | $2.72 | $3.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.48 | $3.60 | $2.81 | $3.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.16 | $3.39 | $3.06 | $3.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.22 | $3.64 | $3.21 | $3.41 | 0 |
| May 4, 2026 – May 8, 2026 | $3.40 | $4.72 | $3.26 | $4.47 | 0 |
| May 11, 2026 – May 15, 2026 | $4.45 | $4.62 | $3.58 | $3.59 | 0 |
| May 18, 2026 – May 22, 2026 | $3.58 | $3.67 | $2.69 | $3.07 | 0 |
| May 25, 2026 – May 29, 2026 | $3.07 | $3.39 | $2.88 | $3.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.10 | $3.78 | $2.90 | $3.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.18 | $3.19 | $2.70 | $2.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.82 | $3.18 | $2.76 | $3.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.95 | $3.03 | $2.70 | $2.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.78 | $2.78 | $2.26 | $2.60 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.62 | $3.18 | $2.62 | $3.08 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.07 | $3.46 | $2.85 | $3.41 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.41 | $3.55 | $3.14 | $3.24 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.18 | $3.50 | $2.96 | $3.47 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.44 | $3.44 | $3.01 | $3.11 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.09 | $3.84 | $3.09 | $3.63 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.65 | $4.17 | $3.45 | $3.51 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.51 | $3.86 | $3.30 | $3.37 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $3.36 | $5.08 | $2.90 | $3.00 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $2.37 | -21% |
| P/E | -7.74 | |
| P/B | -25.27 | |
| P/S | 3.79 | |
| EV/EBITDA | -6.27 | |
| PEG | — | |
| P/TBV | -8.31 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | |||||
| 2024 | $2.25 | $24.48 | |||
| 2025 | $2.33 | $12.52 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Currenc Group, Inc.
Currenc Group, Inc. specializes in operating a financial technology banking platform. Its business activities are categorized into remittance services, the sale of airtime, and additional diverse services. The firm's corporate headquarters are situated in Singapore.
- CEO
- King Ong Kong
- Employees
- 293
- Beta
- 0.13
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CURR | Currenc Group, Inc. | $3.11 | 238.15M | $12.52 | +303% | -7.74 | -25.27 | 3.79 | -6.27 | — | -8.31 | 40.77% | -20.99% | -48.74% | 51.65% | 9.09% | -16.63% | -2.99 | -2.55 | 1.12 | 1.09 | 4.48 | -70.87% | -18.57% | 157.00% | 5.16% | 0.09 | -8.46% | 0.00% | 0.00% | 11.82% | -10.28 | 11.05 | 2.16 | -0.72 |
| BTCS | BTCS Inc. | $1.10 | 54.75M | $17.01 | +1,446% | -1.73 | 0.41 | 3.50 | -21.63 | -0.15 | 0.41 | 12.19% | -36.35% | -202.25% | -38.47% | -5.79% | -26.38% | 0.53 | -1.70 | 3.38 | 0.02 | -11.99 | 1178.77% | 304.85% | 177.31% | -16.96% | -0.15 | -9.46% | 4.64% | -8.00% | 11.57% | -21.61 | -13.23 | 7.86 | 0.16 |
| CPSS | Consumer Portfolio Servic… | $9.18 | 199.19M | $125.18 | +1,264% | 8.53 | 0.53 | 0.39 | 14.10 | 673.80 | 0.53 | 99.59% | 60.76% | 4.52% | 6.42% | 5.04% | 0.53% | 11.33 | 1.12 | 0.44 | 256.71 | 13.46 | 1.27% | 8.76% | 23.56% | 174.91% | 20.26 | 8.09% | 0.00% | 0.00% | 5.26% | 14.10 | 12.72 | 8.57 | 0.46 |
| FLD | Fold Holdings, Inc. | $0.46 | 23.57M | — | — | -0.72 | 0.80 | 1.58 | -1.92 | -0.06 | 0.82 | 44.35% | -87.22% | -218.88% | -254.59% | -42.49% | -67.67% | 1.25 | -4.86 | 0.86 | 0.41 | -1.12 | 1275.00% | — | 369.48% | -32.09% | -0.76 | -24.70% | 0.00% | 0.00% | 0.00% | -4.37 | -7.52 | 3.81 | -1.64 |
| INBK | First Internet Bancorp | $29.34 | 255.75M | $43.19 | +47% | -4.84 | 0.47 | 0.53 | 12.25 | — | 0.48 | 13.68% | -15.76% | -10.89% | -9.46% | 15.53% | -0.62% | 0.99 | -0.25 | 110.02 | 110.02 | 2.28 | -239.93% | -3.17% | -78.64% | 1.30% | 0.34 | -0.98% | 1.23% | -5.90% | 22.42% | 10.75 | -246.32 | -1.69 | 0.33 |
| INV | Innventure, Inc. | $3.42 | 273.84M | $11.14 | +226% | -0.67 | 0.96 | 95.82 | -0.37 | -0.32 | -0.70 | -1910.51% | -5746.21% | -14266.39% | -93.85% | -37.07% | -39.28% | 0.16 | -12.21 | 1.09 | 0.81 | 0.06 | 208.00% | 68.52% | 67.33% | -41.67% | -1.06 | -26.49% | 0.04% | 0.00% | 22.48% | -1.44 | -2.07 | 82.66 | -0.48 |
| KG | Kestrel Group Ltd | $8.80 | 68.85M | $66.69 | +658% | 1.29 | 0.47 | 1.76 | 3.69 | — | 0.51 | 73.59% | 145.69% | 137.23% | — | — | — | 1.38 | 5.03 | — | — | 2.68 | — | — | — | -160.06% | — | — | 66.59% | 85.60% | 66.59% | 4.43 | -2.28 | 6.45 | 0.49 |
| PMTS | CPI Card Group Inc. | $22.73 | 260.84M | $52.20 | +130% | 11.27 | -9.72 | 0.31 | 6.27 | — | -1.99 | 31.29% | 10.09% | 2.75% | -56.46% | 14.63% | 3.97% | -19.47 | 1.69 | 2.44 | 1.39 | 4.08 | -23.78% | 13.09% | 21.35% | 24.52% | 0.71 | 15.93% | 0.00% | 0.00% | 0.00% | 8.83 | 11.72 | 0.89 | 2.69 |
| RILY | BRC Group Holdings, Inc. | $7.41 | 297.84M | $51.79 | +599% | 0.89 | -1.22 | 0.20 | 4.06 | — | -0.31 | 64.98% | 14.62% | 29.82% | -71.72% | 13.28% | 13.56% | -8.56 | 1.62 | 1.27 | 1.27 | 3.47 | -138.49% | -11.45% | -127.79% | -33.89% | -0.27 | -6.26% | 0.00% | 0.00% | 212.05% | 9.63 | -20.44 | 1.41 | 0.38 |
| STEX | Streamex Corp. | $0.73 | 70.87M | $2.83 | +290% | -0.20 | 0.70 | — | -0.22 | -0.02 | 5.30 | 0.00% | 0.00% | 0.00% | -702.47% | -101.51% | -491.29% | 0.29 | -44.66 | 1.68 | 0.70 | -0.04 | 1186.67% | -100.00% | 119.36% | -11.22% | -0.24 | -14.94% | 0.00% | 0.00% | 0.00% | -1.42 | -9.68 | — | -5.40 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.37 ÷ $3.00) − 1 = -21% (IC, example).