Price · as of 2026-09-03
$0.62
Market cap 35.77M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2017 – Mar 10, 2017 | $20.00 | $21.91 | $16.55 | $19.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $19.01 | $20.00 | $17.01 | $19.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.01 | $20.00 | $18.50 | $18.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.56 | $20.49 | $18.56 | $19.93 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.00 | $20.10 | $19.40 | $20.10 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.97 | $20.94 | $19.80 | $20.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $20.61 | $21.74 | $20.00 | $21.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.27 | $28.05 | $21.26 | $24.64 | 0 |
| May 1, 2017 – May 5, 2017 | $25.33 | $27.10 | $24.51 | $26.32 | 0 |
| May 8, 2017 – May 12, 2017 | $26.91 | $26.97 | $25.50 | $26.35 | 0 |
| May 15, 2017 – May 19, 2017 | $26.62 | $28.32 | $26.00 | $27.97 | 0 |
| May 22, 2017 – May 26, 2017 | $28.33 | $32.27 | $27.83 | $31.67 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.04 | $44.00 | $31.04 | $42.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $42.15 | $45.00 | $35.00 | $43.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $42.78 | $44.98 | $33.28 | $36.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.75 | $37.75 | $28.00 | $35.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.74 | $43.40 | $35.74 | $42.88 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.00 | $48.49 | $40.60 | $42.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.45 | $42.65 | $38.41 | $41.88 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.20 | $41.88 | $37.80 | $37.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.20 | $41.88 | $37.30 | $39.01 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.99 | $42.68 | $38.06 | $38.36 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.00 | $41.28 | $39.01 | $39.26 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.17 | $40.97 | $38.41 | $40.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.74 | $40.74 | $36.25 | $37.96 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $38.38 | $42.49 | $36.70 | $40.59 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.63 | $40.63 | $34.01 | $36.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.50 | $38.99 | $36.50 | $38.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.05 | $39.42 | $38.05 | $38.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.28 | $38.78 | $36.87 | $36.87 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36.51 | $40.87 | $36.51 | $39.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $39.47 | $39.47 | $37.80 | $38.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.08 | $37.68 | $28.99 | $28.99 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.30 | $36.28 | $30.30 | $36.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.28 | $37.70 | $33.63 | $35.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.00 | $35.76 | $34.47 | $35.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.40 | $35.27 | $34.05 | $35.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.50 | $34.70 | $29.14 | $29.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.40 | $34.88 | $32.40 | $32.51 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $32.51 | $32.51 | $31.59 | $31.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.70 | $32.70 | $28.04 | $32.42 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.00 | $34.00 | $29.00 | $31.06 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.58 | $32.58 | $28.10 | $29.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.00 | $31.00 | $28.00 | $28.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.00 | $28.09 | $25.74 | $25.74 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.74 | $27.60 | $23.41 | $25.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $26.50 | $34.00 | $25.60 | $31.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.03 | $33.00 | $26.26 | $26.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.66 | $27.95 | $25.27 | $27.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.99 | $27.40 | $25.90 | $26.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.20 | $26.40 | $24.99 | $24.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $25.00 | $25.20 | $20.26 | $21.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $19.55 | $30.50 | $19.55 | $28.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.00 | $30.30 | $26.04 | $26.09 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.35 | $27.15 | $25.99 | $26.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.74 | $26.74 | $25.60 | $25.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.62 | $27.02 | $25.60 | $27.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.99 | $27.05 | $26.35 | $27.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.92 | $31.10 | $26.55 | $31.10 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.57 | $33.30 | $29.50 | $31.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.69 | $32.98 | $27.95 | $29.79 | 0 |
| May 7, 2018 – May 11, 2018 | $29.75 | $29.79 | $26.73 | $27.80 | 0 |
| May 14, 2018 – May 18, 2018 | $28.00 | $30.00 | $26.85 | $27.38 | 0 |
| May 21, 2018 – May 25, 2018 | $27.50 | $30.98 | $24.74 | $26.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $26.97 | $27.99 | $26.51 | $27.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $27.45 | $28.00 | $26.10 | $27.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.30 | $27.50 | $26.25 | $26.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.88 | $27.80 | $26.14 | $26.78 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.00 | $27.38 | $26.00 | $26.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.90 | $27.00 | $25.47 | $27.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $27.00 | $27.53 | $25.11 | $25.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.99 | $26.58 | $24.35 | $26.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.66 | $25.80 | $23.50 | $23.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.80 | $26.28 | $24.20 | $24.89 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $24.99 | $25.51 | $23.60 | $23.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.00 | $23.35 | $19.31 | $19.52 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.40 | $23.23 | $19.15 | $23.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.22 | $23.50 | $22.38 | $22.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.50 | $22.50 | $21.10 | $22.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.45 | $26.98 | $22.45 | $25.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.01 | $26.85 | $25.00 | $25.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.16 | $26.86 | $25.00 | $25.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.59 | $26.10 | $24.50 | $24.77 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.50 | $24.60 | $20.10 | $20.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.39 | $22.38 | $19.00 | $19.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20.00 | $20.00 | $16.15 | $18.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.16 | $19.99 | $18.60 | $19.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.99 | $21.56 | $17.15 | $20.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.15 | $22.18 | $20.00 | $21.30 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.35 | $25.00 | $21.35 | $24.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.51 | $25.41 | $23.20 | $24.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.50 | $25.79 | $23.49 | $24.40 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.48 | $24.48 | $20.01 | $20.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.50 | $21.16 | $18.50 | $19.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $19.00 | $20.49 | $17.60 | $19.61 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.32 | $19.32 | $17.63 | $18.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.87 | $19.62 | $17.19 | $19.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.68 | $20.00 | $18.51 | $18.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $19.11 | $19.13 | $17.25 | $18.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.22 | $20.23 | $17.23 | $17.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.97 | $19.96 | $17.97 | $19.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.10 | $19.60 | $17.00 | $18.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.20 | $19.77 | $17.90 | $18.06 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.11 | $19.68 | $17.59 | $18.22 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $18.68 | $19.61 | $18.06 | $18.06 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.14 | $18.14 | $17.46 | $17.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.00 | $18.10 | $16.95 | $17.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.77 | $18.17 | $16.01 | $16.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.50 | $18.01 | $16.07 | $16.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.87 | $16.90 | $15.64 | $15.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.59 | $15.59 | $14.80 | $15.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.12 | $15.72 | $13.31 | $14.15 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.95 | $16.97 | $13.06 | $14.83 | 0 |
| May 6, 2019 – May 10, 2019 | $15.28 | $15.75 | $13.85 | $15.26 | 0 |
| May 13, 2019 – May 17, 2019 | $14.42 | $16.37 | $14.21 | $15.25 | 0 |
| May 20, 2019 – May 24, 2019 | $15.50 | $16.44 | $14.39 | $14.51 | 0 |
| May 27, 2019 – May 31, 2019 | $15.19 | $16.50 | $14.51 | $16.35 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.05 | $16.85 | $14.91 | $15.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.92 | $22.41 | $15.92 | $21.15 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.86 | $23.85 | $20.10 | $21.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.12 | $23.92 | $20.16 | $23.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $23.65 | $24.80 | $19.75 | $20.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.46 | $21.00 | $19.00 | $20.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.56 | $20.57 | $15.76 | $16.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.22 | $17.12 | $16.00 | $16.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.85 | $17.09 | $16.40 | $16.44 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $16.36 | $17.09 | $15.01 | $16.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.20 | $17.78 | $16.00 | $16.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.92 | $17.20 | $15.40 | $15.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.14 | $18.30 | $15.50 | $18.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.31 | $23.00 | $16.80 | $21.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.99 | $22.23 | $19.10 | $20.11 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.00 | $20.50 | $17.60 | $17.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $17.37 | $19.00 | $17.00 | $17.09 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $17.20 | $18.41 | $17.11 | $17.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.51 | $18.79 | $17.02 | $18.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.28 | $18.99 | $16.73 | $17.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.32 | $17.52 | $12.26 | $12.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.53 | $13.08 | $11.26 | $12.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.80 | $13.06 | $12.45 | $12.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.83 | $13.39 | $12.26 | $13.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.15 | $14.46 | $13.12 | $14.34 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.55 | $14.80 | $12.29 | $12.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.62 | $14.40 | $12.00 | $13.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.10 | $15.68 | $13.86 | $14.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.45 | $15.75 | $14.31 | $15.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.74 | $15.95 | $14.97 | $15.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.98 | $15.98 | $15.00 | $15.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.00 | $18.62 | $14.70 | $18.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.99 | $19.52 | $17.30 | $17.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.90 | $18.10 | $16.25 | $16.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.93 | $16.00 | $14.56 | $15.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.12 | $18.09 | $14.67 | $17.06 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.22 | $17.83 | $16.53 | $16.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.87 | $18.75 | $16.87 | $17.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.55 | $17.78 | $15.06 | $15.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.86 | $15.89 | $13.32 | $13.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.18 | $13.37 | $9.38 | $10.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.65 | $14.17 | $9.65 | $14.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.50 | $14.50 | $12.50 | $12.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.45 | $13.80 | $10.81 | $11.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.51 | $13.60 | $11.51 | $13.31 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.17 | $14.46 | $11.95 | $12.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.01 | $13.22 | $11.69 | $12.85 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.09 | $15.99 | $12.48 | $13.12 | 0 |
| May 4, 2020 – May 8, 2020 | $13.25 | $16.86 | $13.25 | $15.92 | 0 |
| May 11, 2020 – May 15, 2020 | $15.66 | $18.67 | $15.40 | $17.00 | 0 |
| May 18, 2020 – May 22, 2020 | $17.47 | $18.26 | $16.95 | $17.20 | 0 |
| May 25, 2020 – May 29, 2020 | $17.30 | $17.97 | $15.91 | $17.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.07 | $18.09 | $14.97 | $18.01 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.00 | $18.09 | $16.14 | $16.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.92 | $21.50 | $13.15 | $13.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.00 | $17.48 | $13.80 | $15.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.79 | $16.01 | $14.00 | $14.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.85 | $16.48 | $14.70 | $15.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.30 | $15.35 | $13.50 | $13.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.92 | $14.15 | $11.97 | $11.99 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.02 | $12.67 | $10.96 | $11.03 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.06 | $12.19 | $10.80 | $11.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.48 | $12.07 | $10.94 | $11.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.68 | $13.88 | $11.38 | $12.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.70 | $12.70 | $9.83 | $12.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $12.19 | $12.90 | $11.05 | $11.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $12.50 | $17.36 | $11.97 | $13.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.58 | $15.59 | $13.56 | $15.23 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $14.96 | $15.09 | $12.41 | $13.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $13.21 | $13.99 | $13.05 | $13.47 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.57 | $15.40 | $13.57 | $15.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.31 | $15.70 | $14.37 | $15.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.39 | $15.50 | $13.49 | $14.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.00 | $15.20 | $13.74 | $14.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.94 | $16.50 | $13.59 | $16.02 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.35 | $17.80 | $15.40 | $17.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.56 | $17.81 | $10.00 | $10.39 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.50 | $11.37 | $10.02 | $11.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.18 | $11.49 | $10.45 | $10.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.70 | $11.49 | $10.11 | $10.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.90 | $12.05 | $10.61 | $11.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.64 | $11.88 | $11.05 | $11.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.24 | $13.70 | $10.92 | $12.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.23 | $13.00 | $11.60 | $12.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.00 | $13.75 | $12.54 | $12.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.00 | $13.24 | $12.41 | $12.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.66 | $13.66 | $12.10 | $12.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.18 | $14.38 | $12.10 | $14.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.30 | $16.65 | $13.96 | $15.41 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $15.78 | $15.78 | $13.83 | $14.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.83 | $14.97 | $12.50 | $12.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.26 | $13.65 | $11.32 | $12.58 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.51 | $12.88 | $11.67 | $12.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $13.13 | $13.13 | $11.93 | $12.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.77 | $12.98 | $10.87 | $11.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11.34 | $11.43 | $10.34 | $10.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.70 | $11.20 | $10.11 | $10.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.49 | $10.53 | $9.55 | $9.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.80 | $10.21 | $9.24 | $9.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.23 | $11.13 | $9.95 | $10.79 | 0 |
| May 3, 2021 – May 7, 2021 | $10.90 | $11.31 | $9.61 | $9.98 | 0 |
| May 10, 2021 – May 14, 2021 | $10.07 | $10.46 | $9.34 | $9.75 | 0 |
| May 17, 2021 – May 21, 2021 | $9.66 | $10.79 | $9.60 | $10.71 | 0 |
| May 24, 2021 – May 28, 2021 | $10.94 | $10.94 | $9.91 | $10.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.97 | $11.96 | $10.59 | $10.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $11.02 | $12.33 | $11.01 | $11.43 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.43 | $12.00 | $10.57 | $11.68 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $11.77 | $11.92 | $10.66 | $10.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.13 | $11.21 | $10.27 | $10.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.25 | $10.64 | $9.41 | $10.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.36 | $10.77 | $9.87 | $9.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.75 | $10.39 | $9.65 | $9.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.73 | $9.88 | $8.90 | $9.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.57 | $30.01 | $9.20 | $26.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.16 | $29.10 | $21.63 | $21.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.69 | $22.74 | $19.64 | $20.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.16 | $31.65 | $20.10 | $28.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.40 | $33.00 | $26.55 | $26.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.95 | $27.70 | $22.16 | $24.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.33 | $25.16 | $21.74 | $22.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.30 | $19.70 | $14.71 | $15.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $15.18 | $16.19 | $14.79 | $15.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.20 | $15.75 | $14.10 | $14.96 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.00 | $17.15 | $14.82 | $16.55 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.34 | $17.98 | $15.35 | $15.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $15.94 | $16.14 | $13.54 | $13.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.90 | $15.95 | $13.80 | $15.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.30 | $15.69 | $14.30 | $14.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.79 | $15.41 | $12.96 | $13.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.37 | $14.70 | $12.10 | $14.35 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.24 | $15.40 | $3.64 | $4.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.01 | $5.15 | $3.82 | $4.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.22 | $4.68 | $3.98 | $4.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.32 | $5.09 | $4.31 | $4.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.90 | $4.95 | $4.25 | $4.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.61 | $5.18 | $4.36 | $4.53 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.44 | $4.57 | $3.69 | $3.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.80 | $3.96 | $3.27 | $3.28 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.11 | $3.44 | $2.80 | $3.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.05 | $3.49 | $2.92 | $3.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.13 | $3.32 | $2.95 | $2.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $2.94 | $3.06 | $2.63 | $2.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $2.57 | $2.73 | $2.11 | $2.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $2.49 | $2.54 | $1.97 | $1.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1.96 | $2.14 | $1.85 | $1.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1.87 | $2.33 | $1.64 | $2.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $2.25 | $2.44 | $2.09 | $2.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2.31 | $2.46 | $2.17 | $2.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $2.43 | $2.71 | $2.36 | $2.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2.37 | $2.64 | $2.14 | $2.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $2.13 | $2.17 | $1.80 | $1.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1.87 | $2.04 | $1.51 | $1.52 | 0 |
| May 2, 2022 – May 6, 2022 | $1.53 | $1.75 | $1.52 | $1.61 | 0 |
| May 9, 2022 – May 13, 2022 | $1.59 | $1.59 | $1.20 | $1.25 | 0 |
| May 16, 2022 – May 20, 2022 | $1.22 | $1.38 | $1.21 | $1.29 | 0 |
| May 23, 2022 – May 27, 2022 | $1.30 | $1.47 | $1.13 | $1.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1.41 | $1.64 | $1.23 | $1.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1.61 | $2.38 | $1.46 | $1.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1.62 | $1.76 | $1.24 | $1.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.45 | $1.65 | $1.39 | $1.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1.37 | $1.60 | $1.35 | $1.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $1.56 | $1.81 | $1.49 | $1.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1.76 | $1.76 | $1.52 | $1.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1.64 | $1.64 | $1.34 | $1.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1.38 | $1.45 | $1.25 | $1.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.35 | $1.55 | $1.28 | $1.51 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.47 | $1.60 | $1.37 | $1.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1.55 | $1.74 | $1.50 | $1.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.54 | $1.54 | $1.30 | $1.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.33 | $1.37 | $1.22 | $1.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1.30 | $1.55 | $1.22 | $1.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1.55 | $1.57 | $1.32 | $1.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.37 | $1.38 | $1.01 | $1.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $1.06 | $1.09 | $0.92 | $0.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $1.02 | $1.08 | $0.92 | $0.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1.03 | $1.03 | $0.82 | $0.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $0.84 | $0.90 | $0.75 | $0.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $0.81 | $0.86 | $0.74 | $0.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $0.80 | $0.80 | $0.67 | $0.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $0.73 | $0.78 | $0.60 | $0.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $0.75 | $0.75 | $0.63 | $0.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $0.63 | $0.65 | $0.58 | $0.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $0.59 | $0.60 | $0.55 | $0.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $0.57 | $0.61 | $0.54 | $0.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $0.63 | $2.58 | $0.60 | $2.28 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.12 | $2.97 | $1.57 | $1.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.67 | $2.15 | $1.42 | $1.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.93 | $2.00 | $1.70 | $1.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.71 | $2.58 | $1.71 | $2.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.08 | $2.76 | $2.01 | $2.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.58 | $2.99 | $2.46 | $2.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.52 | $2.80 | $2.40 | $2.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.75 | $3.45 | $2.20 | $2.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.16 | $2.20 | $1.90 | $2.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.01 | $2.07 | $1.79 | $1.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.90 | $2.03 | $1.77 | $1.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1.90 | $1.90 | $1.40 | $1.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.19 | $1.30 | $0.92 | $1.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.25 | $1.28 | $1.03 | $1.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.07 | $1.18 | $1.07 | $1.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.15 | $1.18 | $1.02 | $1.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.12 | $1.30 | $1.09 | $1.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.31 | $1.40 | $0.94 | $1.08 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.05 | $1.08 | $0.90 | $0.97 | 0 |
| May 1, 2023 – May 5, 2023 | $0.94 | $0.99 | $0.85 | $0.98 | 0 |
| May 8, 2023 – May 12, 2023 | $0.97 | $1.03 | $0.92 | $1.00 | 0 |
| May 15, 2023 – May 19, 2023 | $0.94 | $1.15 | $0.94 | $1.09 | 0 |
| May 22, 2023 – May 26, 2023 | $1.08 | $1.17 | $1.02 | $1.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.05 | $1.33 | $0.98 | $1.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.30 | $1.40 | $1.18 | $1.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.26 | $1.30 | $1.12 | $1.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.17 | $1.28 | $1.09 | $1.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.13 | $1.32 | $1.11 | $1.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.18 | $1.18 | $1.07 | $1.13 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.10 | $1.17 | $1.07 | $1.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.10 | $1.11 | $1.00 | $1.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.05 | $1.12 | $0.98 | $1.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.02 | $1.06 | $0.99 | $1.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.00 | $1.06 | $0.98 | $1.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.03 | $1.03 | $0.88 | $0.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $0.95 | $0.98 | $0.88 | $0.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $0.90 | $0.95 | $0.85 | $0.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $0.92 | $0.95 | $0.87 | $0.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $0.88 | $0.94 | $0.83 | $0.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $0.92 | $0.92 | $0.73 | $0.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $0.76 | $0.82 | $0.69 | $0.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $0.78 | $0.80 | $0.71 | $0.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $0.72 | $1.23 | $0.65 | $1.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.13 | $1.13 | $1.00 | $1.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.02 | $1.20 | $1.01 | $1.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.07 | $1.09 | $0.84 | $0.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.00 | $1.04 | $0.92 | $0.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.94 | $0.98 | $0.80 | $0.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $0.92 | $0.98 | $0.82 | $0.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.91 | $0.98 | $0.81 | $0.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.88 | $0.92 | $0.85 | $0.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.89 | $1.05 | $0.85 | $0.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.03 | $1.04 | $0.88 | $0.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $0.83 | $0.93 | $0.83 | $0.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $0.87 | $0.94 | $0.86 | $0.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $0.92 | $0.99 | $0.78 | $0.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $0.90 | $0.90 | $0.84 | $0.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $0.86 | $0.93 | $0.82 | $0.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $0.87 | $1.02 | $0.87 | $1.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.00 | $1.64 | $0.97 | $1.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.54 | $1.60 | $1.20 | $1.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.28 | $1.32 | $1.05 | $1.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.07 | $1.58 | $1.07 | $1.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.50 | $4.00 | $1.45 | $2.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.92 | $3.09 | $2.74 | $2.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.92 | $3.33 | $2.75 | $3.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.12 | $3.75 | $3.00 | $3.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.54 | $3.61 | $2.56 | $2.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.80 | $2.84 | $1.90 | $2.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.03 | $2.07 | $1.76 | $1.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.92 | $2.50 | $1.92 | $2.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.14 | $2.32 | $1.73 | $2.25 | 0 |
| May 6, 2024 – May 10, 2024 | $2.25 | $2.67 | $2.22 | $2.47 | 0 |
| May 13, 2024 – May 17, 2024 | $2.47 | $2.99 | $2.41 | $2.68 | 0 |
| May 20, 2024 – May 24, 2024 | $2.70 | $3.63 | $2.56 | $2.98 | 0 |
| May 27, 2024 – May 31, 2024 | $3.17 | $3.17 | $2.63 | $2.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.64 | $2.85 | $2.27 | $2.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.45 | $2.93 | $2.30 | $2.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.64 | $2.97 | $2.25 | $2.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.56 | $2.65 | $2.34 | $2.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.39 | $2.60 | $2.16 | $2.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.46 | $2.52 | $2.25 | $2.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.23 | $2.42 | $2.14 | $2.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.25 | $2.27 | $1.88 | $1.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.91 | $2.03 | $1.80 | $1.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.75 | $2.09 | $1.70 | $1.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.88 | $2.00 | $1.70 | $1.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.95 | $2.00 | $1.86 | $1.92 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.95 | $2.10 | $1.87 | $2.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.05 | $2.20 | $1.86 | $1.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.97 | $2.40 | $1.90 | $2.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.37 | $2.54 | $2.13 | $2.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.10 | $2.35 | $2.03 | $2.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.21 | $2.60 | $2.15 | $2.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.33 | $2.53 | $2.21 | $2.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.53 | $2.53 | $2.27 | $2.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.37 | $2.42 | $2.15 | $2.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.25 | $2.33 | $2.15 | $2.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.20 | $2.21 | $1.85 | $1.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.91 | $2.10 | $1.50 | $1.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.62 | $1.86 | $1.62 | $1.74 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.74 | $2.28 | $1.67 | $1.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.85 | $1.92 | $1.61 | $1.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.68 | $1.84 | $1.55 | $1.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.60 | $1.67 | $1.43 | $1.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.62 | $1.78 | $1.60 | $1.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.60 | $1.73 | $1.56 | $1.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.75 | $1.75 | $1.58 | $1.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.61 | $1.75 | $1.61 | $1.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.70 | $1.77 | $1.66 | $1.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.66 | $1.87 | $1.66 | $1.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.73 | $1.79 | $1.66 | $1.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.68 | $1.75 | $1.63 | $1.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.88 | $1.88 | $1.61 | $1.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.71 | $1.79 | $1.68 | $1.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.67 | $1.74 | $1.61 | $1.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.67 | $1.84 | $1.63 | $1.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.67 | $1.79 | $1.60 | $1.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.64 | $1.65 | $1.40 | $1.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.41 | $1.66 | $1.34 | $1.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.30 | $1.40 | $0.98 | $1.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.10 | $1.32 | $1.10 | $1.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.37 | $1.67 | $1.31 | $1.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.57 | $1.84 | $1.50 | $1.69 | 0 |
| May 5, 2025 – May 9, 2025 | $1.65 | $2.14 | $1.63 | $1.68 | 0 |
| May 12, 2025 – May 16, 2025 | $1.63 | $1.79 | $1.62 | $1.66 | 0 |
| May 19, 2025 – May 23, 2025 | $1.66 | $1.77 | $1.62 | $1.70 | 0 |
| May 26, 2025 – May 30, 2025 | $1.65 | $1.77 | $1.62 | $1.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.76 | $1.77 | $1.63 | $1.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.76 | $3.34 | $1.69 | $2.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.83 | $3.44 | $2.67 | $3.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.12 | $3.27 | $2.31 | $2.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.36 | $2.50 | $2.21 | $2.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.42 | $2.42 | $2.19 | $2.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.31 | $2.36 | $2.15 | $2.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.16 | $2.16 | $1.78 | $1.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.92 | $2.13 | $1.87 | $2.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.08 | $2.25 | $1.92 | $2.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.00 | $2.14 | $1.96 | $2.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.00 | $2.05 | $1.72 | $1.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.87 | $1.87 | $1.72 | $1.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.71 | $1.91 | $1.67 | $1.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.79 | $2.00 | $1.79 | $1.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.79 | $1.93 | $1.72 | $1.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.85 | $1.90 | $1.64 | $1.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.78 | $1.85 | $1.68 | $1.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.73 | $1.86 | $1.73 | $1.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.74 | $1.80 | $1.60 | $1.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.77 | $2.40 | $1.68 | $2.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.96 | $2.06 | $1.77 | $1.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.26 | $2.26 | $1.86 | $1.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.90 | $2.21 | $1.86 | $2.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.06 | $2.17 | $1.70 | $1.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.87 | $2.21 | $1.83 | $2.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.13 | $2.19 | $1.86 | $1.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.91 | $2.44 | $1.91 | $2.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.95 | $2.40 | $1.71 | $2.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.21 | $2.22 | $1.81 | $1.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.80 | $1.84 | $1.53 | $1.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.60 | $1.68 | $1.38 | $1.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.54 | $1.77 | $1.53 | $1.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.69 | $1.74 | $1.57 | $1.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.54 | $1.66 | $1.50 | $1.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.50 | $1.60 | $1.50 | $1.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.52 | $1.55 | $1.24 | $1.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.28 | $1.34 | $1.22 | $1.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.25 | $1.36 | $1.21 | $1.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.36 | $1.56 | $1.31 | $1.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.47 | $1.77 | $1.36 | $1.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.72 | $1.85 | $1.53 | $1.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.57 | $1.75 | $1.52 | $1.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.58 | $1.75 | $1.52 | $1.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.71 | $1.84 | $1.53 | $1.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.67 | $1.83 | $1.62 | $1.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.66 | $1.80 | $1.57 | $1.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.63 | $1.66 | $1.42 | $1.49 | 0 |
| May 4, 2026 – May 8, 2026 | $1.54 | $1.63 | $1.37 | $1.49 | 0 |
| May 11, 2026 – May 15, 2026 | $1.46 | $1.64 | $1.31 | $1.36 | 0 |
| May 18, 2026 – May 22, 2026 | $1.30 | $1.57 | $1.18 | $1.57 | 0 |
| May 25, 2026 – May 29, 2026 | $1.58 | $1.77 | $1.43 | $1.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.69 | $1.77 | $1.60 | $1.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.59 | $1.75 | $1.56 | $1.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.60 | $1.66 | $1.56 | $1.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.62 | $1.70 | $1.54 | $1.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.69 | $1.92 | $1.63 | $1.87 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.78 | $1.88 | $1.43 | $1.44 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.51 | $1.65 | $1.16 | $1.29 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.21 | $1.31 | $0.99 | $1.12 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.11 | $1.21 | $1.11 | $1.15 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.20 | $1.25 | $0.87 | $0.87 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.85 | $1.35 | $0.73 | $0.84 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.84 | $0.84 | $0.67 | $0.72 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.70 | $0.77 | $0.57 | $0.67 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $0.64 | $0.66 | $0.60 | $0.62 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -8.06 | |
| P/B | -2.12 | |
| P/S | — | |
| EV/EBITDA | -6.56 | |
| PEG | — | |
| P/TBV | -2.12 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | $19.25 | ||||
| 2017 | $28.00 | ||||
| 2018 | $18.06 | ||||
| 2019 | $13.64 | ||||
| 2020 | $12.82 | ||||
| 2021 | $1.86 | ||||
| 2022 | $1.43 | ||||
| 2023 | $2.91 | ||||
| 2024 | $1.67 | ||||
| 2025 | $1.69 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About BeyondSpring Inc.
BeyondSpring Inc. is a clinical-stage biopharmaceutical company focused on developing novel cancer treatments. Its flagship product is Plinabulin, a selective immune-modulating and microtubule-binding agent. Plinabulin has successfully advanced through Phase III clinical trials for two distinct applications: the prevention of chemotherapy-induced neutropenia, and the treatment of advanced non-small cell lung cancer. The company is also exploring Plinabulin's efficacy in combination with various immuno-oncology drugs; specifically, alongside nivolumab (a PD-1 antibody) for NSCLC, and with nivolumab and ipilimumab (a CTLA-4 antibody) for small cell lung cancer (SCLC). Furthermore, it is being investigated in conjunction with PD-1 or PD-L1 antibodies and radiation to address a range of cancers. Beyond its lead asset, BeyondSpring's pipeline includes three preclinical-stage small molecule immune agents and a proprietary drug development platform. The company, founded in 2010, maintains its headquarters in New York, New York.
- CEO
- Qiu Min
- Employees
- 44
- Beta
- 0.42
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BYSI | BeyondSpring Inc. | $0.87 | 35.77M | — | — | -8.06 | -2.12 | — | -6.56 | — | -2.12 | 0.00% | 0.00% | 0.00% | 26.05% | 22.46% | -28.13% | -0.01 | — | 1.54 | 0.93 | 0.87 | -28.57% | — | 20.44% | -29.40% | -1.47 | 50.41% | 0.00% | 0.00% | 7.52% | -6.27 | -2.79 | — | -22.03 |
| ALXO | ALX Oncology Holdings Inc… | $1.92 | 258.36M | — | — | -1.04 | 4.09 | — | -0.67 | — | 4.09 | 0.00% | 0.00% | 0.00% | -145.70% | 1934.73% | -98.34% | 0.20 | -64.93 | 2.07 | 1.84 | 0.11 | -26.36% | — | -31.06% | -79.40% | -3.43 | 1568.94% | 0.00% | 0.00% | 9.95% | -0.64 | -0.79 | — | -20.49 |
| ATYR | aTyr Pharma, Inc. | $0.53 | 51.87M | $12.60 | +2,281% | -1.07 | 1.17 | 415.99 | -0.17 | — | 1.17 | -717.37% | -40856.32% | -39009.47% | -107.82% | -1293.46% | -77.62% | 0.18 | — | 5.30 | 5.25 | -0.02 | -6.98% | -19.15% | -10.29% | -78.52% | -4.09 | -1034.12% | 0.00% | 0.00% | 1.19% | -0.16 | -0.20 | 65.18 | -9.14 |
| BMEA | Biomea Fusion, Inc. | $1.26 | 91.1M | — | — | -1.15 | 2.40 | — | -0.28 | — | 2.40 | 0.00% | 0.00% | 0.00% | -152.35% | 719.34% | -89.23% | 0.05 | — | 5.23 | 5.03 | 0.90 | -69.19% | — | -41.48% | -99.07% | -6.34 | 622.59% | 0.00% | 0.00% | 6.64% | -0.21 | -0.24 | — | -12.88 |
| CAMP | CAMP4 Therapeutics Corpor… | $4.01 | 85.17M | $31.27 | +680% | -2.04 | 3.45 | 46.99 | -1.13 | — | 3.45 | 53.14% | -1488.31% | -2298.54% | -145.07% | 199.90% | -82.00% | 0.04 | — | 7.35 | 7.07 | 2.13 | -0.38% | 436.50% | -35.15% | -18.15% | -1.90 | 114.55% | 0.00% | 0.00% | 31.73% | -1.09 | -1.90 | 16.24 | -2.49 |
| DTIL | Precision BioSciences, In… | $7.47 | 95.83M | $45.81 | +513% | -1.59 | 0.79 | 2.12 | 0.33 | — | 0.80 | 100.00% | -152.19% | -133.45% | -61.52% | -1863.43% | -31.45% | 0.31 | -36.67 | 13.32 | 12.97 | 1.93 | -442.31% | -50.12% | 12.32% | -90.66% | -7.39 | -2355.83% | 0.00% | 0.00% | 35.97% | 0.27 | 0.21 | -0.41 | -4.13 |
| GUTS | Fractyl Health, Inc. | $0.69 | 49.45M | $0.56 | -18% | -0.25 | 3.74 | — | -0.11 | -1.69 | 3.74 | 0.00% | 0.00% | 0.00% | -744.17% | -1486.73% | -122.85% | 6.52 | — | 4.78 | 4.45 | 0.14 | 14.81% | -100.00% | 35.07% | -257.23% | -4.93 | -1395.65% | 0.00% | 0.00% | 42.26% | -0.16 | -0.17 | — | -8.17 |
| HYFT | MindWalk Holdings Corp. | $1.32 | 62.02M | $9.20 | +597% | -6.22 | 7.88 | 6.03 | -6.45 | — | 7.88 | 58.80% | -96.01% | -89.66% | -84.12% | -94.32% | -45.21% | 0.30 | — | 2.80 | 2.58 | 0.59 | -66.67% | -37.52% | 75.67% | -13.70% | -2.12 | -83.63% | 0.00% | 0.00% | 11.41% | -5.75 | -6.68 | 5.52 | -4.55 |
| QNCX | Quince Therapeutics, Inc. | $28.88 | 8.04M | — | — | -0.06 | -0.15 | — | -0.08 | -0.23 | -0.05 | 0.00% | 0.00% | 0.00% | 3016.49% | 327.23% | -80.75% | -0.52 | — | 0.53 | 0.49 | -0.16 | 28.24% | — | 29.90% | -779.37% | -0.96 | 271.09% | 0.00% | 0.00% | 0.00% | -0.12 | -0.15 | — | -8.91 |
| UNCY | Unicycive Therapeutics, I… | $5.23 | 139.64M | — | — | -40.86 | 35.93 | — | -40.29 | — | 35.93 | 0.00% | 0.00% | 0.00% | -141.14% | 204.90% | -65.73% | 0.01 | -415.73 | 2.59 | 2.18 | 1.12 | -70.18% | — | 9.40% | -2.89% | -1.65 | 217.56% | 0.00% | 0.00% | 0.33% | -35.37 | -33.31 | — | 29.49 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $0.62) − 1 = — (IC, example).