US · DTIL
Precision BioSciences, Inc.
Price · as of 2026-09-04
$7.47
Market cap 95.83M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2019 – Mar 29, 2019 | $540.00 | $570.00 | $495.90 | $538.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $538.50 | $538.50 | $429.90 | $442.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $442.20 | $464.70 | $390.75 | $399.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $394.80 | $406.27 | $363.90 | $365.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $386.10 | $418.64 | $366.60 | $379.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $379.20 | $414.90 | $353.22 | $356.40 | 0 |
| May 6, 2019 – May 10, 2019 | $357.90 | $402.00 | $356.70 | $391.50 | 0 |
| May 13, 2019 – May 17, 2019 | $388.80 | $413.10 | $363.00 | $373.80 | 0 |
| May 20, 2019 – May 24, 2019 | $373.50 | $417.00 | $366.32 | $411.90 | 0 |
| May 27, 2019 – May 31, 2019 | $412.50 | $420.29 | $375.60 | $402.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $403.20 | $418.80 | $382.42 | $396.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $398.40 | $407.70 | $357.90 | $389.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $399.90 | $459.00 | $372.88 | $441.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $444.00 | $450.90 | $371.70 | $397.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $396.00 | $430.80 | $383.40 | $424.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $426.60 | $437.70 | $400.20 | $404.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $404.70 | $480.00 | $402.00 | $417.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $418.20 | $429.90 | $373.80 | $388.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $394.50 | $405.00 | $347.10 | $350.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $348.90 | $359.40 | $261.05 | $275.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $276.30 | $288.30 | $257.70 | $281.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $282.90 | $302.40 | $245.10 | $249.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $251.70 | $260.40 | $234.00 | $255.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $255.60 | $255.60 | $240.60 | $245.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $246.60 | $339.48 | $236.70 | $294.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $301.80 | $309.00 | $288.00 | $289.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $296.10 | $303.90 | $255.00 | $266.55 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $270.00 | $270.00 | $214.50 | $226.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $232.80 | $233.70 | $213.30 | $216.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $216.60 | $216.60 | $191.10 | $192.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $194.10 | $203.21 | $187.20 | $191.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $194.40 | $204.90 | $188.40 | $196.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $199.80 | $271.20 | $196.80 | $270.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $271.20 | $371.70 | $244.80 | $363.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $364.20 | $417.60 | $349.50 | $409.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $413.70 | $558.30 | $412.50 | $533.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $532.50 | $620.10 | $480.90 | $589.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $660.00 | $710.11 | $279.00 | $308.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $312.00 | $448.50 | $301.20 | $429.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $446.70 | $497.40 | $408.00 | $421.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $420.60 | $430.20 | $378.00 | $397.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $390.60 | $452.10 | $380.40 | $441.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $450.00 | $451.50 | $315.30 | $320.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $324.60 | $335.70 | $291.60 | $297.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $297.90 | $300.55 | $234.30 | $242.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $243.00 | $268.20 | $231.30 | $246.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $248.70 | $257.25 | $235.80 | $248.10 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $249.00 | $253.50 | $236.10 | $240.30 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $237.00 | $262.02 | $221.70 | $240.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $246.00 | $261.90 | $227.40 | $240.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $231.60 | $243.90 | $157.20 | $185.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $168.00 | $195.00 | $149.70 | $159.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $159.90 | $194.40 | $159.00 | $185.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $191.70 | $194.40 | $138.00 | $139.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $144.90 | $192.60 | $143.39 | $189.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $190.50 | $227.70 | $183.00 | $216.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $220.50 | $239.70 | $207.00 | $238.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $240.00 | $246.15 | $191.40 | $194.40 | 0 |
| May 4, 2020 – May 8, 2020 | $195.00 | $234.60 | $186.30 | $225.60 | 0 |
| May 11, 2020 – May 15, 2020 | $223.50 | $237.00 | $191.10 | $233.70 | 0 |
| May 18, 2020 – May 22, 2020 | $240.00 | $243.00 | $213.00 | $220.50 | 0 |
| May 25, 2020 – May 29, 2020 | $221.10 | $240.30 | $207.00 | $210.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $208.80 | $239.40 | $202.80 | $213.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $218.70 | $265.20 | $216.30 | $224.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $220.50 | $257.70 | $217.95 | $253.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $256.50 | $293.70 | $228.30 | $236.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $238.50 | $258.00 | $231.62 | $252.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $252.60 | $261.90 | $239.40 | $242.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $246.00 | $255.00 | $219.60 | $246.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $249.60 | $268.80 | $221.70 | $222.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $234.00 | $237.30 | $189.30 | $190.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $192.00 | $213.60 | $185.40 | $207.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $210.30 | $214.50 | $177.30 | $184.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $184.20 | $194.40 | $171.30 | $174.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $177.30 | $180.60 | $160.50 | $168.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $168.00 | $172.80 | $133.65 | $139.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $138.90 | $172.20 | $136.50 | $157.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $159.60 | $181.20 | $159.60 | $178.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $174.00 | $191.10 | $156.75 | $183.90 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $190.20 | $208.30 | $177.00 | $179.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $183.30 | $214.20 | $180.30 | $208.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $210.00 | $213.30 | $185.70 | $204.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $207.30 | $210.00 | $186.30 | $209.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $199.50 | $213.00 | $183.30 | $189.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $193.50 | $213.60 | $181.20 | $201.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $209.10 | $303.00 | $207.60 | $288.90 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $297.00 | $343.46 | $279.00 | $321.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $326.40 | $365.97 | $309.30 | $357.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $360.30 | $381.60 | $232.50 | $249.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $254.70 | $257.40 | $209.10 | $231.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $230.40 | $264.00 | $226.06 | $244.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $240.00 | $309.00 | $232.80 | $280.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $285.30 | $286.34 | $243.90 | $250.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $252.00 | $296.10 | $241.21 | $285.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $288.90 | $349.34 | $282.00 | $339.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $372.60 | $498.00 | $366.00 | $398.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $420.60 | $420.90 | $342.30 | $363.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $366.90 | $453.90 | $347.40 | $449.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $456.30 | $479.40 | $379.50 | $391.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $400.20 | $401.10 | $338.10 | $367.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $361.50 | $371.70 | $304.80 | $358.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $374.40 | $396.00 | $294.00 | $345.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $339.30 | $356.70 | $315.15 | $343.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $342.90 | $363.30 | $315.60 | $332.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $334.50 | $349.50 | $273.00 | $299.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $293.40 | $326.70 | $273.90 | $309.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $318.30 | $319.50 | $255.30 | $258.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $262.80 | $276.60 | $247.20 | $263.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $261.60 | $285.60 | $238.94 | $276.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $279.00 | $307.50 | $275.10 | $278.70 | 0 |
| May 3, 2021 – May 7, 2021 | $283.50 | $286.50 | $240.00 | $257.55 | 0 |
| May 10, 2021 – May 14, 2021 | $255.30 | $286.80 | $231.60 | $285.00 | 0 |
| May 17, 2021 – May 21, 2021 | $281.10 | $327.90 | $272.39 | $309.90 | 0 |
| May 24, 2021 – May 28, 2021 | $315.00 | $338.06 | $300.90 | $315.90 | 0 |
| May 31, 2021 – Jun 4, 2021 | $317.10 | $340.80 | $306.30 | $330.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $330.00 | $381.00 | $322.20 | $346.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $346.20 | $352.20 | $304.80 | $315.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $318.90 | $344.40 | $311.10 | $341.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $382.50 | $386.10 | $337.80 | $370.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $373.50 | $375.00 | $330.41 | $344.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $341.10 | $350.10 | $311.70 | $316.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $309.60 | $326.40 | $302.70 | $307.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $308.10 | $312.15 | $290.40 | $295.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $297.00 | $317.40 | $288.60 | $310.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $310.50 | $357.00 | $301.95 | $305.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $300.00 | $307.80 | $269.70 | $282.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $286.50 | $355.50 | $282.30 | $347.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $350.40 | $431.40 | $349.20 | $404.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $404.10 | $414.00 | $377.40 | $381.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $382.80 | $394.20 | $361.35 | $385.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $374.40 | $404.66 | $366.00 | $378.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $379.80 | $386.10 | $334.72 | $349.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $348.30 | $348.30 | $300.30 | $305.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $302.10 | $330.56 | $291.00 | $293.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $290.70 | $304.50 | $276.60 | $289.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $288.00 | $297.00 | $277.50 | $284.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $286.80 | $303.85 | $282.00 | $292.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $294.00 | $326.40 | $278.40 | $295.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $297.30 | $297.90 | $270.30 | $280.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $279.87 | $289.20 | $262.20 | $266.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $272.40 | $279.75 | $243.00 | $245.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $245.10 | $282.30 | $236.34 | $257.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $260.10 | $264.30 | $237.00 | $253.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $247.80 | $255.90 | $237.90 | $254.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $253.20 | $258.60 | $219.00 | $222.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $223.50 | $235.50 | $187.80 | $196.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $195.00 | $201.00 | $168.60 | $178.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $175.50 | $175.50 | $135.60 | $137.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $136.50 | $147.30 | $121.80 | $130.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $130.20 | $150.60 | $129.90 | $135.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $138.30 | $156.00 | $137.10 | $138.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $139.80 | $147.00 | $130.50 | $132.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $129.60 | $135.00 | $115.80 | $128.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $126.30 | $138.30 | $113.10 | $114.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $114.00 | $128.10 | $108.00 | $117.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $117.00 | $117.90 | $77.10 | $100.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.50 | $109.20 | $90.63 | $93.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $93.60 | $103.20 | $90.30 | $99.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $99.90 | $101.70 | $84.30 | $86.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $84.90 | $88.50 | $78.90 | $80.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.50 | $79.50 | $67.80 | $68.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.80 | $71.25 | $59.10 | $59.70 | 0 |
| May 2, 2022 – May 6, 2022 | $59.40 | $66.75 | $55.50 | $58.20 | 0 |
| May 9, 2022 – May 13, 2022 | $57.30 | $60.56 | $44.70 | $47.70 | 0 |
| May 16, 2022 – May 20, 2022 | $48.00 | $58.80 | $46.50 | $51.30 | 0 |
| May 23, 2022 – May 27, 2022 | $51.90 | $54.30 | $45.00 | $48.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.20 | $54.45 | $44.55 | $53.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.90 | $66.30 | $38.10 | $40.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.00 | $39.90 | $33.30 | $37.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.00 | $50.10 | $38.70 | $43.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.40 | $55.50 | $43.50 | $45.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.80 | $52.80 | $45.30 | $52.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.20 | $52.20 | $42.30 | $42.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.50 | $52.95 | $42.60 | $47.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.30 | $49.80 | $43.35 | $44.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.10 | $52.80 | $42.30 | $52.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $53.10 | $60.90 | $44.40 | $60.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.40 | $63.75 | $51.60 | $52.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.60 | $52.50 | $47.40 | $48.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.40 | $51.45 | $45.60 | $47.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $47.40 | $51.75 | $44.40 | $49.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.50 | $52.20 | $44.70 | $45.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.00 | $46.50 | $35.40 | $36.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $36.90 | $42.30 | $35.10 | $39.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.80 | $45.60 | $39.60 | $42.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.40 | $42.30 | $37.80 | $39.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.50 | $43.81 | $38.40 | $42.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $42.30 | $44.70 | $39.30 | $42.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.00 | $44.37 | $38.40 | $39.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.70 | $45.00 | $36.90 | $44.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.40 | $51.00 | $43.20 | $46.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.20 | $46.20 | $41.70 | $42.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.70 | $42.90 | $38.40 | $40.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.20 | $40.20 | $33.00 | $35.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.70 | $37.20 | $34.80 | $35.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.70 | $35.70 | $29.40 | $30.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.60 | $35.70 | $28.50 | $35.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.60 | $43.20 | $34.20 | $40.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.10 | $43.50 | $36.90 | $41.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $41.10 | $43.14 | $36.30 | $36.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.30 | $37.80 | $34.50 | $35.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.10 | $39.00 | $33.90 | $36.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.20 | $37.80 | $32.40 | $33.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $33.60 | $38.68 | $32.40 | $36.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $36.00 | $36.30 | $31.80 | $33.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.00 | $36.15 | $31.80 | $35.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.50 | $35.70 | $27.03 | $27.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.33 | $29.82 | $25.26 | $26.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.10 | $26.28 | $20.75 | $21.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.79 | $24.74 | $20.46 | $22.61 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.80 | $23.99 | $22.20 | $23.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.70 | $27.30 | $22.80 | $25.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.50 | $28.44 | $24.75 | $27.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.30 | $27.90 | $22.81 | $25.20 | 0 |
| May 1, 2023 – May 5, 2023 | $24.99 | $26.40 | $23.79 | $25.50 | 0 |
| May 8, 2023 – May 12, 2023 | $25.50 | $26.40 | $21.90 | $22.38 | 0 |
| May 15, 2023 – May 19, 2023 | $23.10 | $25.35 | $21.30 | $23.31 | 0 |
| May 22, 2023 – May 26, 2023 | $23.40 | $27.02 | $21.90 | $22.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.80 | $27.00 | $22.06 | $22.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.70 | $25.20 | $21.77 | $21.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.90 | $22.59 | $18.30 | $19.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $20.06 | $20.10 | $17.10 | $17.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.76 | $18.02 | $15.33 | $15.78 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.05 | $17.58 | $15.61 | $17.58 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.64 | $21.90 | $17.34 | $20.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.69 | $21.30 | $18.07 | $19.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.10 | $20.25 | $16.04 | $16.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.40 | $18.15 | $16.01 | $16.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.10 | $17.35 | $15.60 | $16.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.90 | $18.27 | $12.42 | $14.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.70 | $16.19 | $13.28 | $15.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.33 | $16.76 | $13.50 | $14.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.24 | $14.70 | $12.03 | $12.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.25 | $13.81 | $12.17 | $12.30 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.20 | $13.50 | $11.40 | $11.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.40 | $11.77 | $10.23 | $10.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.79 | $10.79 | $8.73 | $9.66 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.60 | $10.34 | $8.41 | $9.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.15 | $9.36 | $8.73 | $8.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.24 | $9.24 | $8.25 | $8.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.89 | $12.77 | $8.55 | $12.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.05 | $13.20 | $11.11 | $11.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.59 | $13.10 | $9.50 | $13.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.40 | $14.09 | $11.56 | $12.42 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.67 | $12.47 | $10.50 | $10.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.37 | $12.72 | $10.83 | $12.08 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.00 | $12.72 | $11.25 | $11.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.74 | $12.00 | $10.50 | $11.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.10 | $11.53 | $10.67 | $10.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.81 | $11.97 | $10.80 | $11.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.18 | $15.00 | $11.18 | $12.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.02 | $13.02 | $10.82 | $11.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.00 | $11.34 | $10.50 | $10.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.80 | $11.58 | $10.80 | $11.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.70 | $12.36 | $10.80 | $11.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.70 | $12.16 | $10.92 | $11.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.00 | $13.43 | $11.79 | $13.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.35 | $19.43 | $11.60 | $12.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.82 | $12.94 | $11.81 | $12.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.13 | $12.21 | $10.89 | $11.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.50 | $12.58 | $11.01 | $11.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.63 | $13.80 | $11.52 | $13.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.00 | $15.97 | $13.69 | $14.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.21 | $14.66 | $13.05 | $14.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.39 | $14.39 | $9.52 | $9.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.78 | $10.36 | $9.15 | $9.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.36 | $11.62 | $9.31 | $10.52 | 0 |
| May 6, 2024 – May 10, 2024 | $10.50 | $11.36 | $10.13 | $10.64 | 0 |
| May 13, 2024 – May 17, 2024 | $12.05 | $12.67 | $11.02 | $12.40 | 0 |
| May 20, 2024 – May 24, 2024 | $12.79 | $13.44 | $12.40 | $12.74 | 0 |
| May 27, 2024 – May 31, 2024 | $12.94 | $13.32 | $11.69 | $12.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.88 | $13.27 | $11.66 | $12.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.19 | $12.54 | $10.85 | $11.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.94 | $11.17 | $9.35 | $9.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.35 | $9.97 | $9.17 | $9.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.75 | $9.98 | $9.10 | $9.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.16 | $10.13 | $9.11 | $10.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.30 | $10.49 | $9.59 | $9.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.78 | $10.43 | $9.54 | $10.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.03 | $10.40 | $9.05 | $9.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.83 | $9.04 | $8.40 | $8.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.67 | $9.20 | $8.46 | $8.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.83 | $10.00 | $8.53 | $9.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.09 | $11.08 | $9.51 | $10.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.09 | $11.09 | $9.58 | $9.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.94 | $10.71 | $9.79 | $10.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.46 | $10.64 | $9.04 | $9.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.50 | $9.74 | $8.93 | $9.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.96 | $9.81 | $8.78 | $9.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.47 | $9.55 | $8.70 | $8.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.95 | $9.18 | $8.75 | $8.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.01 | $9.20 | $8.21 | $8.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.33 | $9.14 | $7.97 | $9.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.49 | $8.95 | $8.02 | $8.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.38 | $8.62 | $7.48 | $7.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.62 | $7.77 | $6.41 | $7.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.27 | $7.65 | $6.75 | $7.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.20 | $7.30 | $5.79 | $5.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.78 | $6.18 | $5.12 | $5.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.32 | $5.46 | $4.13 | $4.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.67 | $5.01 | $4.45 | $4.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.65 | $5.00 | $3.61 | $4.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.91 | $7.44 | $4.50 | $5.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.71 | $6.00 | $4.64 | $4.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.91 | $5.20 | $4.50 | $5.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.03 | $5.41 | $4.83 | $5.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.92 | $5.23 | $4.65 | $4.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.71 | $5.41 | $4.60 | $5.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.41 | $6.10 | $5.06 | $5.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.98 | $5.98 | $5.09 | $5.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.43 | $5.43 | $4.69 | $5.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.20 | $5.30 | $4.90 | $5.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.50 | $5.50 | $4.81 | $5.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.50 | $5.72 | $4.30 | $4.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.65 | $4.99 | $4.25 | $4.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.40 | $4.74 | $4.10 | $4.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.45 | $5.73 | $4.41 | $5.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.95 | $5.75 | $4.95 | $5.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.24 | $5.97 | $5.02 | $5.75 | 0 |
| May 5, 2025 – May 9, 2025 | $5.69 | $5.79 | $5.00 | $5.13 | 0 |
| May 12, 2025 – May 16, 2025 | $5.28 | $5.40 | $4.45 | $4.71 | 0 |
| May 19, 2025 – May 23, 2025 | $4.77 | $4.99 | $4.51 | $4.58 | 0 |
| May 26, 2025 – May 30, 2025 | $4.69 | $5.10 | $4.63 | $4.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.83 | $5.80 | $4.80 | $5.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.57 | $5.57 | $4.85 | $4.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.91 | $5.29 | $4.20 | $4.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.74 | $4.97 | $4.02 | $4.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.34 | $4.38 | $4.08 | $4.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.34 | $4.87 | $4.26 | $4.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.45 | $4.87 | $4.27 | $4.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.60 | $5.25 | $4.51 | $5.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.18 | $5.21 | $4.53 | $4.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.64 | $5.13 | $4.30 | $4.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.38 | $4.86 | $4.23 | $4.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.70 | $4.99 | $4.54 | $4.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.02 | $5.18 | $4.83 | $4.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.83 | $5.17 | $4.70 | $5.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.07 | $5.14 | $4.50 | $4.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.69 | $4.99 | $4.50 | $4.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.86 | $5.16 | $4.75 | $5.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.14 | $5.56 | $5.00 | $5.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.44 | $5.94 | $5.40 | $5.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.67 | $7.02 | $5.25 | $6.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.96 | $7.29 | $6.67 | $6.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.72 | $8.82 | $6.63 | $8.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.45 | $7.74 | $6.07 | $6.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.26 | $6.46 | $5.67 | $5.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.82 | $5.86 | $4.68 | $5.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.00 | $5.44 | $4.86 | $5.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.44 | $5.54 | $4.70 | $5.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.12 | $5.20 | $4.61 | $4.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.00 | $5.04 | $4.37 | $4.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.50 | $4.57 | $4.14 | $4.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.30 | $4.43 | $3.94 | $4.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.13 | $4.61 | $3.86 | $3.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.91 | $4.19 | $3.75 | $4.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.01 | $4.61 | $3.90 | $4.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.18 | $4.20 | $3.83 | $3.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.92 | $4.10 | $3.53 | $3.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.80 | $4.11 | $3.62 | $3.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.91 | $4.06 | $3.69 | $3.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.79 | $4.20 | $3.76 | $4.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.10 | $4.86 | $4.01 | $4.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.61 | $6.05 | $4.48 | $5.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.67 | $7.59 | $5.50 | $6.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.55 | $6.83 | $5.78 | $6.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.95 | $6.15 | $5.35 | $5.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.83 | $6.96 | $5.66 | $6.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.62 | $8.08 | $6.51 | $7.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.84 | $7.98 | $7.00 | $7.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.03 | $7.37 | $6.71 | $7.28 | 0 |
| May 4, 2026 – May 8, 2026 | $7.26 | $8.06 | $6.50 | $7.69 | 0 |
| May 11, 2026 – May 15, 2026 | $7.68 | $8.59 | $7.25 | $7.27 | 0 |
| May 18, 2026 – May 22, 2026 | $7.31 | $7.63 | $6.66 | $7.23 | 0 |
| May 25, 2026 – May 29, 2026 | $7.35 | $8.22 | $6.68 | $6.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.88 | $7.38 | $6.00 | $6.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.65 | $7.93 | $6.03 | $6.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.18 | $6.98 | $6.06 | $6.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.95 | $7.60 | $6.57 | $7.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.28 | $8.34 | $7.17 | $8.18 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.95 | $9.62 | $7.95 | $8.76 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $8.63 | $8.96 | $7.84 | $7.87 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.87 | $8.05 | $7.07 | $7.29 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.29 | $7.73 | $6.70 | $6.99 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.15 | $7.76 | $6.93 | $7.49 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $7.42 | $7.75 | $7.18 | $7.43 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $7.45 | $9.34 | $7.37 | $8.85 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $8.82 | $8.82 | $7.72 | $7.78 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $7.75 | $7.82 | $7.23 | $7.47 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3.14 | -58% |
| P/E | -1.59 | |
| P/B | 0.79 | |
| P/S | 2.12 | |
| EV/EBITDA | 0.33 | |
| PEG | — | |
| P/TBV | 0.80 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $240.60 | $57.92 | |||
| 2020 | $343.20 | $68.64 | |||
| 2021 | $117.30 | $554.03 | |||
| 2022 | $27.30 | $19.42 | |||
| 2023 | $12.01 | $17.98 | |||
| 2024 | $5.18 | $37.51 | |||
| 2025 | $5.67 | $45.80 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Precision BioSciences, Inc.
Precision BioSciences, Inc. is a clinical-stage biotechnology firm based in the United States, specializing in the creation of both in vivo gene editing solutions and ex vivo allogeneic CAR T-cell therapies. At its core is ARCUS, a proprietary genome editing platform designed to address and potentially cure genetic diseases. The company's portfolio also encompasses Ex vivo Allogeneic CAR T Immunotherapy, an innovative approach where specific immune cells, known as T-cells, are genetically modified outside the body to precisely identify and eliminate cancer cells. Among its prominent therapeutic candidates are: PBCAR0191, currently undergoing Phase 1/2a clinical trials for adult patients battling relapsed/refractory (R/R) non-Hodgkin lymphoma or R/R B-cell precursor acute lymphoblastic leukemia (B-ALL). PBCAR19B, an anti-CD19 CAR T candidate leveraging a "stealth cell" platform through a single-step gene edit, engineered to reduce the likelihood of chromosomal abnormalities. PBCAR269A, an investigational allogeneic CAR T immunotherapy formulated to target BCMA, intended for the treatment of R/R multiple myeloma. Precision BioSciences has strategically formed several collaborative alliances. These include an agreement with Les Laboratoires Servier for the development and commercialization of allogeneic chimeric antigen receptor T-cell therapies, aimed at various antigen targets, including hematological cancers beyond CD19, and solid tumors. The company is also partnering with Tiziana Life Sciences to assess foralumab, a fully human anti-CD3 monoclonal antibody, for its utility as a lymphodepleting agent in potential cancer treatments. Furthermore, a collaboration with iECURE, Inc. focuses on advancing ARCUS-based gene editing therapies. Established in 2006, Precision BioSciences, Inc. maintains its corporate headquarters in Durham, North Carolina.
- CEO
- Michael Amoroso
- Employees
- 68
- Beta
- 1.25
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| DTIL | Precision BioSciences, In… | $7.49 | 95.83M | $45.81 | +512% | -1.59 | 0.79 | 2.12 | 0.33 | — | 0.80 | 100.00% | -152.19% | -133.45% | -61.52% | -1863.43% | -31.45% | 0.31 | -36.67 | 13.32 | 12.97 | 1.93 | -442.31% | -50.12% | 12.32% | -90.66% | -7.39 | -2355.83% | 0.00% | 0.00% | 35.97% | 0.27 | 0.21 | -0.41 | -4.13 |
| ALXO | ALX Oncology Holdings Inc… | $1.92 | 258.36M | — | — | -1.04 | 4.09 | — | -0.67 | — | 4.09 | 0.00% | 0.00% | 0.00% | -145.70% | 1934.73% | -98.34% | 0.20 | -64.93 | 2.07 | 1.84 | 0.11 | -26.36% | — | -31.06% | -79.40% | -3.43 | 1568.94% | 0.00% | 0.00% | 9.95% | -0.64 | -0.79 | — | -20.49 |
| ARTV | Artiva Biotherapeutics, I… | $11.59 | 286.47M | $4.77 | -59% | -1.80 | 1.37 | — | -0.66 | — | 1.37 | 0.00% | 0.00% | 0.00% | -56.55% | -636.51% | -49.26% | 0.10 | — | 8.61 | 8.31 | 0.19 | -34.04% | -100.00% | 42.50% | -52.52% | -5.86 | -557.32% | 0.00% | 0.00% | 0.00% | -0.60 | -0.68 | — | -0.58 |
| ATYR | aTyr Pharma, Inc. | $0.53 | 51.87M | $12.60 | +2,281% | -1.07 | 1.17 | 415.99 | -0.17 | — | 1.17 | -717.37% | -40856.32% | -39009.47% | -107.82% | -1293.46% | -77.62% | 0.18 | — | 5.30 | 5.25 | -0.02 | -6.98% | -19.15% | -10.29% | -78.52% | -4.09 | -1034.12% | 0.00% | 0.00% | 1.19% | -0.16 | -0.20 | 65.18 | -9.14 |
| CNTB | Connect Biopharma Holding… | $2.18 | 137.26M | $13.83 | +534% | -2.70 | 3.57 | 2339.46 | -1.94 | -1.05 | 3.57 | 100.00% | -90740.62% | -86687.50% | -82.72% | 3825.69% | -70.51% | 0.02 | — | 3.74 | 3.27 | 0.69 | 257.14% | -99.75% | 111.97% | -34.49% | -3.76 | 3401.84% | 0.00% | 0.00% | 0.00% | -1.83 | -2.05 | 1657.40 | -6.25 |
| GUTS | Fractyl Health, Inc. | $0.69 | 49.45M | $0.56 | -18% | -0.25 | 3.74 | — | -0.11 | -1.69 | 3.74 | 0.00% | 0.00% | 0.00% | -744.17% | -1486.73% | -122.85% | 6.52 | — | 4.78 | 4.45 | 0.14 | 14.81% | -100.00% | 35.07% | -257.23% | -4.93 | -1395.65% | 0.00% | 0.00% | 42.26% | -0.16 | -0.17 | — | -8.17 |
| MGX | Metagenomi, Inc. Common S… | $1.22 | 45.74M | $11.94 | +882% | -0.62 | 0.34 | 2.16 | 0.80 | -4.79 | 0.34 | 78.91% | -380.85% | -348.54% | -44.67% | -271.11% | -32.20% | 0.26 | — | 7.22 | 7.02 | 0.01 | 12.92% | -51.79% | -20.25% | -164.50% | -3.88 | -252.79% | 0.00% | 0.00% | 35.78% | 0.68 | 0.73 | -2.61 | -1.99 |
| QNCX | Quince Therapeutics, Inc. | $28.88 | 8.04M | — | — | -0.06 | -0.15 | — | -0.08 | -0.23 | -0.05 | 0.00% | 0.00% | 0.00% | 3016.49% | 327.23% | -80.75% | -0.52 | — | 0.53 | 0.49 | -0.16 | 28.24% | — | 29.90% | -779.37% | -0.96 | 271.09% | 0.00% | 0.00% | 0.00% | -0.12 | -0.15 | — | -8.91 |
| STRO | Sutro Biopharma, Inc. | $25.10 | 242.9M | $4.62 | -82% | -1.03 | -1.48 | 1.91 | -0.48 | — | -1.48 | 92.85% | -102.41% | -186.45% | 435.02% | 41.35% | -68.12% | -0.12 | -2.75 | 2.01 | 1.94 | 0.29 | -24.02% | 65.18% | -8.07% | -91.23% | -2.36 | 70.53% | 0.00% | 0.00% | 0.00% | -0.67 | -0.39 | 0.69 | -8.37 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.14 ÷ $7.47) − 1 = -57.97% (IC, example).