Skip to content

US · CDLR

Cadeler A/S

Sector
Industrials · Marine Shipping
Headquarters
Copenhagen, CR 1560

Price · as of 2026-09-04

$24.93

Market cap 2.19B

Price history

Weekly OHLC price history for CDLR, USD per share
WeekOpenHighLowCloseVolume
Dec 25, 2023 – Dec 29, 2023$18.10$18.91$17.89$18.400
Jan 1, 2024 – Jan 5, 2024$18.13$18.80$17.67$18.070
Jan 8, 2024 – Jan 12, 2024$18.07$18.38$17.49$18.130
Jan 15, 2024 – Jan 19, 2024$18.35$18.39$17.62$18.220
Jan 22, 2024 – Jan 26, 2024$18.03$18.30$17.51$17.900
Jan 29, 2024 – Feb 2, 2024$18.02$18.49$17.83$17.920
Feb 5, 2024 – Feb 9, 2024$18.26$18.32$17.65$17.750
Feb 12, 2024 – Feb 16, 2024$17.90$18.10$16.98$17.040
Feb 19, 2024 – Feb 23, 2024$17.13$17.18$16.29$16.530
Feb 26, 2024 – Mar 1, 2024$16.58$17.58$16.50$17.390
Mar 4, 2024 – Mar 8, 2024$17.80$18.41$17.41$17.590
Mar 11, 2024 – Mar 15, 2024$17.56$17.84$16.58$17.530
Mar 18, 2024 – Mar 22, 2024$17.30$17.44$16.95$17.060
Mar 25, 2024 – Mar 28, 2024$17.78$19.70$17.77$18.140
Apr 1, 2024 – Apr 5, 2024$18.43$19.48$18.43$18.700
Apr 8, 2024 – Apr 12, 2024$19.20$19.39$18.43$18.770
Apr 15, 2024 – Apr 19, 2024$18.67$18.72$17.52$17.850
Apr 22, 2024 – Apr 26, 2024$17.74$18.95$17.50$18.700
Apr 29, 2024 – May 3, 2024$18.93$19.45$17.84$19.340
May 6, 2024 – May 10, 2024$19.55$20.19$19.01$19.240
May 13, 2024 – May 17, 2024$19.78$21.00$19.03$19.700
May 20, 2024 – May 24, 2024$19.75$24.14$19.70$23.660
May 27, 2024 – May 31, 2024$24.17$25.26$23.33$25.040
Jun 3, 2024 – Jun 7, 2024$24.66$24.85$23.36$23.510
Jun 10, 2024 – Jun 14, 2024$23.02$24.13$22.99$23.400
Jun 17, 2024 – Jun 21, 2024$23.36$24.26$23.15$24.010
Jun 24, 2024 – Jun 28, 2024$25.66$26.00$24.85$25.030
Jul 1, 2024 – Jul 5, 2024$25.55$25.90$24.95$25.900
Jul 8, 2024 – Jul 12, 2024$25.79$25.90$24.99$25.590
Jul 15, 2024 – Jul 19, 2024$25.48$25.76$24.30$24.460
Jul 22, 2024 – Jul 26, 2024$24.58$25.89$24.58$25.810
Jul 29, 2024 – Aug 2, 2024$25.80$26.14$24.10$24.410
Aug 5, 2024 – Aug 9, 2024$23.50$25.39$23.22$25.380
Aug 12, 2024 – Aug 16, 2024$25.38$26.15$25.25$26.150
Aug 19, 2024 – Aug 23, 2024$26.45$27.32$26.45$27.270
Aug 26, 2024 – Aug 30, 2024$26.83$26.83$25.57$26.690
Sep 2, 2024 – Sep 6, 2024$26.17$26.17$24.48$24.480
Sep 9, 2024 – Sep 13, 2024$24.60$26.66$24.54$26.600
Sep 16, 2024 – Sep 20, 2024$26.21$27.25$26.11$26.860
Sep 23, 2024 – Sep 27, 2024$26.89$27.95$26.83$27.480
Sep 30, 2024 – Oct 4, 2024$28.03$28.75$27.80$28.180
Oct 7, 2024 – Oct 11, 2024$28.16$28.51$27.73$28.180
Oct 14, 2024 – Oct 18, 2024$28.56$28.65$26.62$27.180
Oct 21, 2024 – Oct 25, 2024$27.46$27.86$26.75$27.150
Oct 28, 2024 – Nov 1, 2024$26.71$27.15$26.45$26.630
Nov 4, 2024 – Nov 8, 2024$26.91$27.33$24.80$25.020
Nov 11, 2024 – Nov 15, 2024$25.33$25.34$23.77$24.130
Nov 18, 2024 – Nov 22, 2024$23.71$24.08$23.26$23.880
Nov 25, 2024 – Nov 29, 2024$24.15$24.59$23.54$24.430
Dec 2, 2024 – Dec 6, 2024$24.55$25.07$24.00$24.160
Dec 9, 2024 – Dec 13, 2024$23.95$24.17$22.92$23.080
Dec 16, 2024 – Dec 20, 2024$22.98$22.99$21.59$22.410
Dec 23, 2024 – Dec 27, 2024$22.35$22.73$22.29$22.460
Dec 30, 2024 – Jan 3, 2025$22.38$23.09$22.32$22.990
Jan 6, 2025 – Jan 10, 2025$22.95$23.05$21.43$21.630
Jan 13, 2025 – Jan 17, 2025$21.00$21.25$20.00$20.780
Jan 20, 2025 – Jan 24, 2025$20.25$20.67$20.12$20.430
Jan 27, 2025 – Jan 31, 2025$19.88$21.34$19.83$20.910
Feb 3, 2025 – Feb 7, 2025$20.92$21.74$20.75$21.700
Feb 10, 2025 – Feb 14, 2025$21.33$21.33$19.06$19.200
Feb 17, 2025 – Feb 21, 2025$19.21$19.32$18.50$18.590
Feb 24, 2025 – Feb 28, 2025$18.60$19.01$17.40$18.890
Mar 3, 2025 – Mar 7, 2025$18.96$19.08$17.63$18.450
Mar 10, 2025 – Mar 14, 2025$18.76$19.54$18.18$19.210
Mar 17, 2025 – Mar 21, 2025$19.44$21.00$19.44$20.990
Mar 24, 2025 – Mar 28, 2025$21.02$22.17$19.98$20.450
Mar 31, 2025 – Apr 4, 2025$19.25$20.26$17.89$18.250
Apr 7, 2025 – Apr 11, 2025$17.57$20.00$17.36$19.950
Apr 14, 2025 – Apr 17, 2025$20.12$20.35$19.75$20.190
Apr 21, 2025 – Apr 25, 2025$20.03$20.63$19.98$20.480
Apr 28, 2025 – May 2, 2025$20.52$21.89$20.41$21.830
May 5, 2025 – May 9, 2025$21.96$22.61$18.52$19.820
May 12, 2025 – May 16, 2025$19.84$20.44$19.20$19.740
May 19, 2025 – May 23, 2025$19.36$20.20$18.86$19.770
May 26, 2025 – May 30, 2025$19.50$20.16$19.38$20.080
Jun 2, 2025 – Jun 6, 2025$19.88$21.37$19.82$21.300
Jun 9, 2025 – Jun 13, 2025$21.61$22.11$21.10$21.810
Jun 16, 2025 – Jun 20, 2025$22.00$22.09$20.83$20.840
Jun 23, 2025 – Jun 27, 2025$20.46$21.36$20.04$20.310
Jun 30, 2025 – Jul 3, 2025$20.12$21.18$19.47$20.180
Jul 7, 2025 – Jul 11, 2025$19.87$20.51$19.64$20.380
Jul 14, 2025 – Jul 18, 2025$20.75$21.33$20.13$20.910
Jul 21, 2025 – Jul 25, 2025$20.93$22.39$20.91$22.140
Jul 28, 2025 – Aug 1, 2025$22.01$22.02$20.30$20.480
Aug 4, 2025 – Aug 8, 2025$20.58$21.39$20.45$20.920
Aug 11, 2025 – Aug 15, 2025$19.20$20.15$19.13$20.080
Aug 18, 2025 – Aug 22, 2025$20.76$22.57$20.72$22.530
Aug 25, 2025 – Aug 29, 2025$22.05$22.22$20.83$20.930
Sep 1, 2025 – Sep 5, 2025$20.51$21.06$20.07$20.970
Sep 8, 2025 – Sep 12, 2025$21.17$21.70$20.85$21.170
Sep 15, 2025 – Sep 19, 2025$21.04$21.59$20.84$20.920
Sep 22, 2025 – Sep 26, 2025$20.74$21.20$20.40$20.560
Sep 29, 2025 – Oct 3, 2025$20.54$21.74$19.89$21.670
Oct 6, 2025 – Oct 10, 2025$21.71$21.82$20.85$20.990
Oct 13, 2025 – Oct 17, 2025$20.90$20.90$18.95$18.950
Oct 20, 2025 – Oct 24, 2025$18.98$19.60$18.74$18.950
Oct 27, 2025 – Oct 31, 2025$19.20$19.25$18.39$18.530
Nov 3, 2025 – Nov 7, 2025$18.41$18.47$16.91$17.080
Nov 10, 2025 – Nov 14, 2025$18.24$19.20$17.90$18.270
Nov 17, 2025 – Nov 21, 2025$18.04$18.23$15.37$15.920
Nov 24, 2025 – Nov 28, 2025$15.91$18.08$15.69$17.510
Dec 1, 2025 – Dec 5, 2025$17.50$20.65$17.10$18.800
Dec 8, 2025 – Dec 12, 2025$18.76$18.78$17.40$18.000
Dec 15, 2025 – Dec 19, 2025$18.33$18.64$17.85$18.530
Dec 22, 2025 – Dec 26, 2025$17.78$19.34$17.78$19.260
Dec 29, 2025 – Jan 2, 2026$19.07$19.37$18.55$19.050
Jan 5, 2026 – Jan 9, 2026$18.96$20.51$18.81$20.500
Jan 12, 2026 – Jan 16, 2026$20.13$22.21$19.94$22.070
Jan 19, 2026 – Jan 23, 2026$21.20$21.89$21.20$21.670
Jan 26, 2026 – Jan 30, 2026$22.00$25.21$22.00$23.900
Feb 2, 2026 – Feb 6, 2026$23.52$24.50$23.02$24.430
Feb 9, 2026 – Feb 13, 2026$24.95$26.35$24.94$25.900
Feb 16, 2026 – Feb 20, 2026$26.18$26.79$25.74$26.640
Feb 23, 2026 – Feb 27, 2026$26.60$26.67$25.41$25.520
Mar 2, 2026 – Mar 6, 2026$25.49$26.41$23.74$24.190
Mar 9, 2026 – Mar 13, 2026$23.80$25.56$23.73$24.760
Mar 16, 2026 – Mar 20, 2026$24.20$24.47$23.10$23.110
Mar 23, 2026 – Mar 27, 2026$22.66$24.41$21.72$22.120
Mar 30, 2026 – Apr 2, 2026$22.04$24.42$21.71$23.940
Apr 6, 2026 – Apr 10, 2026$23.68$26.21$23.68$25.810
Apr 13, 2026 – Apr 17, 2026$25.76$27.01$24.92$25.090
Apr 20, 2026 – Apr 24, 2026$25.42$26.54$25.22$26.380
Apr 27, 2026 – May 1, 2026$26.62$28.25$25.88$28.240
May 4, 2026 – May 8, 2026$27.91$29.77$27.91$29.570
May 11, 2026 – May 15, 2026$29.27$30.01$28.59$28.840
May 18, 2026 – May 22, 2026$29.56$29.62$25.60$26.710
May 25, 2026 – May 29, 2026$27.35$27.70$25.22$25.800
Jun 1, 2026 – Jun 5, 2026$25.40$25.81$23.77$23.800
Jun 8, 2026 – Jun 12, 2026$23.73$23.78$21.90$22.690
Jun 15, 2026 – Jun 18, 2026$22.77$22.84$21.38$21.680
Jun 22, 2026 – Jun 26, 2026$22.18$22.97$20.50$21.110
Jun 29, 2026 – Jul 2, 2026$21.86$22.48$21.13$22.170
Jul 6, 2026 – Jul 10, 2026$23.50$23.65$21.97$22.430
Jul 13, 2026 – Jul 17, 2026$22.66$23.92$22.46$23.210
Jul 20, 2026 – Jul 24, 2026$23.19$23.32$22.60$22.630
Jul 27, 2026 – Jul 31, 2026$22.61$22.77$21.13$22.710
Aug 3, 2026 – Aug 7, 2026$22.18$23.84$22.13$23.640
Aug 10, 2026 – Aug 14, 2026$23.82$24.02$22.16$23.040
Aug 17, 2026 – Aug 21, 2026$23.26$24.53$23.22$23.920
Aug 24, 2026 – Aug 28, 2026$24.55$26.20$23.97$25.050
Aug 31, 2026 – Sep 4, 2026$24.74$25.53$24.64$24.930

Valuation

MetricValueUpside
IC Value$9.90-60%
P/E6.70
P/B1.25
P/S3.15
EV/EBITDA8.31
PEG2.23
P/TBV1.26

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CDLR, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023$17.59$9.38
2024$18.45$26.12
2025$24.76$51.57

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Cadeler A/S

        Cadeler A/S, founded in 2008 and headquartered in Copenhagen, Denmark, operates as a specialized contractor within the offshore wind sector. The company primarily focuses on the transportation and installation of wind farm components. In addition to these core services, Cadeler provides comprehensive solutions for wind farm maintenance, construction, and decommissioning, alongside broader marine and engineering services for the offshore industry. A key asset in its operations is its fleet of four specialized offshore jack-up vessels, dedicated to wind farm installation projects.

        CEO
        Mikkel Gleerup
        Employees
        1.07K
        Beta
        0.68

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for CDLR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        CDLRCadeler A/S$23.642.19B$51.57+118%6.701.253.158.312.231.2661.26%49.81%45.17%20.47%12.21%10.47%1.0812.911.111.063.65300.00%139.56%64.96%-45.96%0.92-36.45%0.00%0.00%0.09%11.28-3.885.621.20
        CMBTCmb.Tech N.V.$16.294.73B$7.50-54%15.470.991.558.741.0628.94%22.20%9.65%8.76%5.83%2.72%2.120.980.520.445.92-83.56%77.20%-0.65%-24.28%0.42-10.63%0.81%12.50%0.81%21.64-12.744.810.66
        CMRECostamare Inc.$14.661.77B$34.47+135%4.860.912.174.5128.210.9157.28%51.71%41.53%17.05%12.69%8.70%0.734.971.731.431.5517.21%-57.87%83.60%24.80%1.3613.21%4.16%20.20%38.78%6.336.083.271.69
        DACDanaos Corporation$140.722.56B$221.29+57%3.930.511.872.76144.310.5179.97%47.85%47.45%13.70%13.20%10.46%0.3010.713.282.680.162.73%2.80%-957.32%16.57%1.548.53%3.27%12.80%15.57%4.146.401.982.52
        ENREnergizer Holdings, Inc.$22.571.55B$30.27+34%5.237.360.428.050.97-0.6641.75%15.49%8.09%156.36%11.49%5.37%20.792.962.110.985.83538.46%2.28%-80.95%5.05%0.191.89%6.96%36.40%14.14%9.9471.951.541.41
        GSLGlobal Ship Lease, Inc.$42.441.52B$97.17+129%3.140.731.712.4918.160.7353.61%50.73%54.34%25.51%19.70%15.91%0.389.982.041.870.6217.28%8.63%91.50%27.49%1.7218.21%6.55%20.60%20.19%3.794.101.922.13
        NMMNavios Maritime Partners …$79.352.26B$39.49-50%6.280.531.314.830.5464.54%29.09%21.23%8.82%8.29%4.82%0.722.901.131.002.56-19.95%0.76%-93.13%-2.05%1.11-0.76%0.34%2.10%2.79%9.50-103.252.760.86
        ZIMZIM Integrated Shipping S…$26.903.24B$64.97+142%6.560.780.462.930.8016.76%12.22%6.94%11.89%7.76%4.28%1.431.781.231.141.94-77.67%-18.07%-54.57%51.11%0.8620.21%16.39%107.60%16.86%8.414.411.031.46

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($9.90 ÷ $24.93) − 1 = -60.29% (IC, example).