US · CHMI

Cherry Hill Mortgage Investment Corporation

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Mortgage
Headquarters: Tinton Falls, NJ 07753
Website: chmireit.com

Price · as of 2026-09-04

$2.96

Market cap 89.64M

Price history

Weekly OHLC price history for CHMI, USD per share
Week	Open	High	Low	Close	Volume
Sep 30, 2013 – Oct 4, 2013	$3.38	$3.51	$3.30	$3.38
Oct 7, 2013 – Oct 11, 2013	$3.32	$3.39	$3.17	$3.30	0
Oct 14, 2013 – Oct 18, 2013	$3.29	$3.32	$3.22	$3.26	0
Oct 21, 2013 – Oct 25, 2013	$3.24	$3.32	$3.19	$3.32	0
Oct 28, 2013 – Nov 1, 2013	$3.32	$3.33	$3.25	$3.26	0
Nov 4, 2013 – Nov 8, 2013	$3.27	$3.28	$3.16	$3.18	0
Nov 11, 2013 – Nov 15, 2013	$3.21	$3.27	$3.13	$3.23	0
Nov 18, 2013 – Nov 22, 2013	$3.23	$3.23	$3.17	$3.20	0
Nov 25, 2013 – Nov 29, 2013	$3.21	$3.24	$3.18	$3.22	0
Dec 2, 2013 – Dec 6, 2013	$3.20	$3.23	$3.16	$3.22	0
Dec 9, 2013 – Dec 13, 2013	$3.21	$3.23	$3.13	$3.22	0
Dec 16, 2013 – Dec 20, 2013	$3.22	$3.38	$3.20	$3.32	0
Dec 23, 2013 – Dec 27, 2013	$3.31	$3.40	$3.29	$3.36	0
Dec 30, 2013 – Jan 3, 2014	$3.37	$3.51	$3.27	$3.48	0
Jan 6, 2014 – Jan 10, 2014	$3.51	$3.53	$3.41	$3.45	0
Jan 13, 2014 – Jan 17, 2014	$3.46	$3.57	$3.45	$3.53	0
Jan 20, 2014 – Jan 24, 2014	$3.54	$3.56	$3.42	$3.44	0
Jan 27, 2014 – Jan 31, 2014	$3.44	$3.45	$3.31	$3.38	0
Feb 3, 2014 – Feb 7, 2014	$3.38	$3.49	$3.38	$3.44	0
Feb 10, 2014 – Feb 14, 2014	$3.44	$3.50	$3.43	$3.47	0
Feb 17, 2014 – Feb 21, 2014	$3.49	$3.51	$3.37	$3.40	0
Feb 24, 2014 – Feb 28, 2014	$3.40	$3.48	$3.39	$3.40	0
Mar 3, 2014 – Mar 7, 2014	$3.40	$3.46	$3.31	$3.35	0
Mar 10, 2014 – Mar 14, 2014	$3.34	$3.48	$3.34	$3.42	0
Mar 17, 2014 – Mar 21, 2014	$3.46	$3.48	$3.38	$3.42	0
Mar 24, 2014 – Mar 28, 2014	$3.44	$3.64	$3.43	$3.58	0
Mar 31, 2014 – Apr 4, 2014	$3.60	$3.69	$3.57	$3.61	0
Apr 7, 2014 – Apr 11, 2014	$3.60	$3.63	$3.52	$3.59	0
Apr 14, 2014 – Apr 17, 2014	$3.60	$3.64	$3.48	$3.64	0
Apr 21, 2014 – Apr 25, 2014	$3.66	$3.78	$3.65	$3.72	0
Apr 28, 2014 – May 2, 2014	$3.73	$3.78	$3.62	$3.70	0
May 5, 2014 – May 9, 2014	$3.70	$3.77	$3.65	$3.71	0
May 12, 2014 – May 16, 2014	$3.74	$3.75	$3.60	$3.64	0
May 19, 2014 – May 23, 2014	$3.66	$3.71	$3.62	$3.68	0
May 26, 2014 – May 30, 2014	$3.68	$3.78	$3.66	$3.72	0
Jun 2, 2014 – Jun 6, 2014	$3.75	$3.77	$3.70	$3.74	0
Jun 9, 2014 – Jun 13, 2014	$3.73	$3.76	$3.69	$3.71	0
Jun 16, 2014 – Jun 20, 2014	$3.77	$3.83	$3.72	$3.82	0
Jun 23, 2014 – Jun 27, 2014	$3.84	$4.02	$3.82	$3.97	0
Jun 30, 2014 – Jul 3, 2014	$3.98	$4.02	$3.87	$3.90	0
Jul 7, 2014 – Jul 11, 2014	$3.90	$3.94	$3.84	$3.89	0
Jul 14, 2014 – Jul 18, 2014	$3.92	$4.01	$3.87	$3.96	0
Jul 21, 2014 – Jul 25, 2014	$3.97	$4.02	$3.91	$3.98	0
Jul 28, 2014 – Aug 1, 2014	$3.98	$4.01	$3.86	$3.89	0
Aug 4, 2014 – Aug 8, 2014	$3.91	$3.94	$3.81	$3.87	0
Aug 11, 2014 – Aug 15, 2014	$3.85	$3.88	$3.83	$3.83	0
Aug 18, 2014 – Aug 22, 2014	$3.84	$3.91	$3.82	$3.89	0
Aug 25, 2014 – Aug 29, 2014	$3.90	$3.98	$3.89	$3.94	0
Sep 1, 2014 – Sep 5, 2014	$3.96	$3.96	$3.88	$3.94	0
Sep 8, 2014 – Sep 12, 2014	$3.94	$3.95	$3.88	$3.88	0
Sep 15, 2014 – Sep 19, 2014	$3.87	$3.90	$3.78	$3.86	0
Sep 22, 2014 – Sep 26, 2014	$3.85	$3.88	$3.78	$3.80	0
Sep 29, 2014 – Oct 3, 2014	$3.78	$3.83	$3.67	$3.72	0
Oct 6, 2014 – Oct 10, 2014	$3.71	$3.77	$3.67	$3.67	0
Oct 13, 2014 – Oct 17, 2014	$3.66	$3.68	$3.49	$3.59	0
Oct 20, 2014 – Oct 24, 2014	$3.57	$3.81	$3.57	$3.78	0
Oct 27, 2014 – Oct 31, 2014	$3.80	$3.84	$3.72	$3.77	0
Nov 3, 2014 – Nov 7, 2014	$3.79	$3.84	$3.77	$3.80	0
Nov 10, 2014 – Nov 14, 2014	$3.81	$3.83	$3.58	$3.69	0
Nov 17, 2014 – Nov 21, 2014	$3.70	$3.84	$3.70	$3.82	0
Nov 24, 2014 – Nov 28, 2014	$3.83	$3.87	$3.80	$3.83	0
Dec 1, 2014 – Dec 5, 2014	$3.81	$3.85	$3.75	$3.77	0
Dec 8, 2014 – Dec 12, 2014	$3.77	$3.82	$3.66	$3.73	0
Dec 15, 2014 – Dec 19, 2014	$3.77	$3.83	$3.67	$3.74	0
Dec 22, 2014 – Dec 26, 2014	$3.75	$3.82	$3.72	$3.82	0
Dec 29, 2014 – Jan 2, 2015	$3.80	$3.88	$3.78	$3.83	0
Jan 5, 2015 – Jan 9, 2015	$3.84	$3.84	$3.74	$3.76	0
Jan 12, 2015 – Jan 16, 2015	$3.75	$3.77	$3.51	$3.53	0
Jan 19, 2015 – Jan 23, 2015	$3.59	$3.59	$3.51	$3.54	0
Jan 26, 2015 – Jan 30, 2015	$3.58	$3.58	$3.46	$3.52	0
Feb 2, 2015 – Feb 6, 2015	$3.51	$3.57	$3.46	$3.56	0
Feb 9, 2015 – Feb 13, 2015	$3.57	$3.63	$3.48	$3.56	0
Feb 16, 2015 – Feb 20, 2015	$3.56	$3.66	$3.56	$3.65	0
Feb 23, 2015 – Feb 27, 2015	$3.67	$3.71	$3.65	$3.68	0
Mar 2, 2015 – Mar 6, 2015	$3.67	$3.79	$3.66	$3.74	0
Mar 9, 2015 – Mar 13, 2015	$3.77	$3.77	$3.62	$3.66	0
Mar 16, 2015 – Mar 20, 2015	$3.66	$3.81	$3.66	$3.76	0
Mar 23, 2015 – Mar 27, 2015	$3.78	$3.84	$3.77	$3.81	0
Mar 30, 2015 – Apr 2, 2015	$3.81	$3.85	$3.74	$3.80	0
Apr 6, 2015 – Apr 10, 2015	$3.81	$3.81	$3.74	$3.77	0
Apr 13, 2015 – Apr 17, 2015	$3.78	$3.80	$3.74	$3.74	0
Apr 20, 2015 – Apr 24, 2015	$3.75	$3.77	$3.71	$3.76	0
Apr 27, 2015 – May 1, 2015	$3.76	$3.79	$3.71	$3.79	0
May 4, 2015 – May 8, 2015	$3.79	$3.79	$3.73	$3.76	0
May 11, 2015 – May 15, 2015	$3.76	$3.84	$3.72	$3.82	0
May 18, 2015 – May 22, 2015	$3.84	$3.84	$3.73	$3.79	0
May 25, 2015 – May 29, 2015	$3.79	$3.79	$3.69	$3.70	0
Jun 1, 2015 – Jun 5, 2015	$3.68	$3.75	$3.67	$3.72	0
Jun 8, 2015 – Jun 12, 2015	$3.72	$3.77	$3.71	$3.73	0
Jun 15, 2015 – Jun 19, 2015	$3.73	$3.75	$3.66	$3.73	0
Jun 22, 2015 – Jun 26, 2015	$3.80	$3.80	$3.64	$3.72	0
Jun 29, 2015 – Jul 2, 2015	$3.67	$3.67	$3.53	$3.59	0
Jul 6, 2015 – Jul 10, 2015	$3.56	$3.64	$3.56	$3.61	0
Jul 13, 2015 – Jul 17, 2015	$3.61	$3.80	$3.59	$3.63	0
Jul 20, 2015 – Jul 24, 2015	$3.61	$3.68	$3.57	$3.59	0
Jul 27, 2015 – Jul 31, 2015	$3.58	$3.66	$3.58	$3.58	0
Aug 3, 2015 – Aug 7, 2015	$3.58	$3.61	$3.58	$3.58	0
Aug 10, 2015 – Aug 14, 2015	$3.58	$3.61	$3.55	$3.59	0
Aug 17, 2015 – Aug 21, 2015	$3.58	$3.76	$3.58	$3.59	0
Aug 24, 2015 – Aug 28, 2015	$3.44	$3.61	$3.44	$3.56	0
Aug 31, 2015 – Sep 4, 2015	$3.52	$3.58	$3.51	$3.52	0
Sep 7, 2015 – Sep 11, 2015	$3.54	$3.54	$3.43	$3.48	0
Sep 14, 2015 – Sep 18, 2015	$3.50	$3.71	$3.50	$3.71	0
Sep 21, 2015 – Sep 25, 2015	$3.71	$3.71	$3.57	$3.57	0
Sep 28, 2015 – Oct 2, 2015	$3.62	$3.63	$3.39	$3.41	0
Oct 5, 2015 – Oct 9, 2015	$3.42	$3.56	$3.42	$3.53	0
Oct 12, 2015 – Oct 16, 2015	$3.53	$3.56	$3.50	$3.54	0
Oct 19, 2015 – Oct 23, 2015	$3.51	$3.52	$3.43	$3.46	0
Oct 26, 2015 – Oct 30, 2015	$3.45	$3.46	$3.33	$3.34	0
Nov 2, 2015 – Nov 6, 2015	$3.33	$3.48	$3.29	$3.35	0
Nov 9, 2015 – Nov 13, 2015	$3.37	$3.41	$3.23	$3.40	0
Nov 16, 2015 – Nov 20, 2015	$3.38	$3.41	$3.32	$3.32	0
Nov 23, 2015 – Nov 27, 2015	$3.33	$3.37	$3.24	$3.37	0
Nov 30, 2015 – Dec 4, 2015	$3.39	$3.40	$3.30	$3.31	0
Dec 7, 2015 – Dec 11, 2015	$3.33	$3.35	$3.18	$3.18	0
Dec 14, 2015 – Dec 18, 2015	$3.17	$3.19	$3.00	$3.08	0
Dec 21, 2015 – Dec 24, 2015	$3.11	$3.17	$3.06	$3.09	0
Dec 28, 2015 – Dec 31, 2015	$3.11	$3.12	$3.02	$3.07	0
Jan 4, 2016 – Jan 8, 2016	$3.04	$3.10	$2.97	$2.98	0
Jan 11, 2016 – Jan 15, 2016	$3.14	$3.20	$2.97	$3.15	0
Jan 18, 2016 – Jan 22, 2016	$3.15	$3.36	$3.09	$3.30	0
Jan 25, 2016 – Jan 29, 2016	$3.28	$3.28	$3.05	$3.21	0
Feb 1, 2016 – Feb 5, 2016	$3.19	$3.30	$3.07	$3.17	0
Feb 8, 2016 – Feb 12, 2016	$3.13	$3.20	$3.09	$3.15	0
Feb 15, 2016 – Feb 19, 2016	$3.17	$3.26	$3.15	$3.20	0
Feb 22, 2016 – Feb 26, 2016	$3.20	$3.39	$3.19	$3.37	0
Feb 29, 2016 – Mar 4, 2016	$3.35	$3.44	$3.30	$3.41	0
Mar 7, 2016 – Mar 11, 2016	$3.39	$3.43	$3.30	$3.38	0
Mar 14, 2016 – Mar 18, 2016	$3.36	$3.44	$3.35	$3.37	0
Mar 21, 2016 – Mar 24, 2016	$3.39	$3.44	$3.34	$3.40	0
Mar 28, 2016 – Apr 1, 2016	$3.42	$3.49	$3.38	$3.47	0
Apr 4, 2016 – Apr 8, 2016	$3.48	$3.48	$3.42	$3.45	0
Apr 11, 2016 – Apr 15, 2016	$3.46	$3.48	$3.42	$3.48	0
Apr 18, 2016 – Apr 22, 2016	$3.45	$3.49	$3.42	$3.47	0
Apr 25, 2016 – Apr 29, 2016	$3.47	$3.49	$3.46	$3.47	0
May 2, 2016 – May 6, 2016	$3.47	$3.51	$3.45	$3.51	0
May 9, 2016 – May 13, 2016	$3.49	$3.60	$3.49	$3.60	0
May 16, 2016 – May 20, 2016	$3.60	$3.69	$3.60	$3.69	0
May 23, 2016 – May 27, 2016	$3.71	$3.76	$3.69	$3.76	0
May 30, 2016 – Jun 3, 2016	$3.78	$3.87	$3.77	$3.78	0
Jun 6, 2016 – Jun 10, 2016	$3.75	$3.86	$3.71	$3.84	0
Jun 13, 2016 – Jun 17, 2016	$3.82	$3.89	$3.82	$3.89	0
Jun 20, 2016 – Jun 24, 2016	$3.88	$3.93	$3.85	$3.88	0
Jun 27, 2016 – Jul 1, 2016	$3.89	$3.97	$3.87	$3.93	0
Jul 4, 2016 – Jul 8, 2016	$3.95	$3.95	$3.82	$3.83	0
Jul 11, 2016 – Jul 15, 2016	$3.86	$3.88	$3.77	$3.78	0
Jul 18, 2016 – Jul 22, 2016	$3.81	$3.91	$3.78	$3.87	0
Jul 25, 2016 – Jul 29, 2016	$3.90	$3.94	$3.86	$3.89	0
Aug 1, 2016 – Aug 5, 2016	$3.90	$3.95	$3.86	$3.92	0
Aug 8, 2016 – Aug 12, 2016	$3.94	$4.04	$3.91	$4.03	0
Aug 15, 2016 – Aug 19, 2016	$4.03	$4.05	$4.00	$4.02	0
Aug 22, 2016 – Aug 26, 2016	$4.03	$4.07	$4.02	$4.03	0
Aug 29, 2016 – Sep 2, 2016	$4.09	$4.19	$4.04	$4.18	0
Sep 5, 2016 – Sep 9, 2016	$4.19	$4.29	$4.18	$4.19	0
Sep 12, 2016 – Sep 16, 2016	$4.16	$4.34	$4.11	$4.27	0
Sep 19, 2016 – Sep 23, 2016	$4.28	$4.47	$4.28	$4.45	0
Sep 26, 2016 – Sep 30, 2016	$4.44	$4.54	$4.41	$4.43	0
Oct 3, 2016 – Oct 7, 2016	$4.46	$4.46	$4.20	$4.25	0
Oct 10, 2016 – Oct 14, 2016	$4.24	$4.31	$4.18	$4.20	0
Oct 17, 2016 – Oct 21, 2016	$4.20	$4.23	$4.15	$4.20	0
Oct 24, 2016 – Oct 28, 2016	$4.20	$4.26	$4.15	$4.16	0
Oct 31, 2016 – Nov 4, 2016	$4.16	$4.26	$4.15	$4.18	0
Nov 7, 2016 – Nov 11, 2016	$4.18	$4.34	$4.14	$4.33	0
Nov 14, 2016 – Nov 18, 2016	$4.35	$4.47	$4.22	$4.46	0
Nov 21, 2016 – Nov 25, 2016	$4.46	$4.64	$4.46	$4.64	0
Nov 28, 2016 – Dec 2, 2016	$4.61	$4.69	$4.57	$4.66	0
Dec 5, 2016 – Dec 9, 2016	$4.69	$4.90	$4.65	$4.83	0
Dec 12, 2016 – Dec 16, 2016	$4.84	$4.91	$4.70	$4.79	0
Dec 19, 2016 – Dec 23, 2016	$4.81	$4.86	$4.78	$4.86	0
Dec 26, 2016 – Dec 30, 2016	$4.84	$4.91	$4.83	$4.88	0
Jan 2, 2017 – Jan 6, 2017	$4.91	$5.01	$4.90	$4.96	0
Jan 9, 2017 – Jan 13, 2017	$5.00	$5.07	$4.95	$4.98	0
Jan 16, 2017 – Jan 20, 2017	$4.95	$5.08	$4.95	$5.00	0
Jan 23, 2017 – Jan 27, 2017	$4.97	$5.00	$4.73	$4.83	0
Jan 30, 2017 – Feb 3, 2017	$4.84	$4.87	$4.69	$4.85	0
Feb 6, 2017 – Feb 10, 2017	$4.83	$4.87	$4.80	$4.84	0
Feb 13, 2017 – Feb 17, 2017	$4.85	$4.89	$4.78	$4.82	0
Feb 20, 2017 – Feb 24, 2017	$4.86	$5.00	$4.83	$5.00	0
Feb 27, 2017 – Mar 3, 2017	$4.98	$5.00	$4.91	$4.95	0
Mar 6, 2017 – Mar 10, 2017	$4.95	$4.97	$4.84	$4.89	0
Mar 13, 2017 – Mar 17, 2017	$4.94	$5.27	$4.81	$5.27	0
Mar 20, 2017 – Mar 24, 2017	$5.23	$5.25	$4.52	$4.56	0
Mar 27, 2017 – Mar 31, 2017	$4.60	$4.72	$4.55	$4.71	0
Apr 3, 2017 – Apr 7, 2017	$4.70	$4.82	$4.69	$4.69	0
Apr 10, 2017 – Apr 13, 2017	$4.70	$4.81	$4.69	$4.79	0
Apr 17, 2017 – Apr 21, 2017	$4.78	$4.84	$4.76	$4.82	0
Apr 24, 2017 – Apr 28, 2017	$4.85	$4.88	$4.78	$4.79	0
May 1, 2017 – May 5, 2017	$4.80	$4.89	$4.75	$4.78	0
May 8, 2017 – May 12, 2017	$4.77	$4.86	$4.56	$4.82	0
May 15, 2017 – May 19, 2017	$4.80	$4.96	$4.78	$4.94	0
May 22, 2017 – May 26, 2017	$4.94	$5.07	$4.94	$5.05	0
May 29, 2017 – Jun 2, 2017	$5.06	$5.06	$4.94	$4.97	0
Jun 5, 2017 – Jun 9, 2017	$4.96	$5.05	$4.82	$5.01	0
Jun 12, 2017 – Jun 16, 2017	$5.01	$5.22	$4.97	$5.22	0
Jun 19, 2017 – Jun 23, 2017	$5.24	$5.24	$5.07	$5.20	0
Jun 26, 2017 – Jun 30, 2017	$5.20	$5.41	$5.17	$5.22	0
Jul 3, 2017 – Jul 7, 2017	$5.21	$5.31	$5.16	$5.23	0
Jul 10, 2017 – Jul 14, 2017	$5.24	$5.39	$5.20	$5.33	0
Jul 17, 2017 – Jul 21, 2017	$5.33	$5.43	$5.28	$5.38	0
Jul 24, 2017 – Jul 28, 2017	$5.38	$5.40	$5.30	$5.36	0
Jul 31, 2017 – Aug 4, 2017	$5.36	$5.46	$5.36	$5.43	0
Aug 7, 2017 – Aug 11, 2017	$5.46	$5.49	$5.09	$5.19	0
Aug 14, 2017 – Aug 18, 2017	$5.21	$5.36	$5.17	$5.26	0
Aug 21, 2017 – Aug 25, 2017	$5.26	$5.33	$5.24	$5.31	0
Aug 28, 2017 – Sep 1, 2017	$5.30	$5.33	$5.19	$5.28	0
Sep 4, 2017 – Sep 8, 2017	$5.27	$5.30	$5.12	$5.19	0
Sep 11, 2017 – Sep 15, 2017	$5.18	$5.23	$5.09	$5.12	0
Sep 18, 2017 – Sep 22, 2017	$5.18	$5.23	$5.14	$5.22	0
Sep 25, 2017 – Sep 29, 2017	$5.24	$5.30	$5.18	$5.26	0
Oct 2, 2017 – Oct 6, 2017	$5.23	$5.30	$5.21	$5.25	0
Oct 9, 2017 – Oct 13, 2017	$5.28	$5.41	$5.27	$5.40	0
Oct 16, 2017 – Oct 20, 2017	$5.40	$5.53	$5.38	$5.53	0
Oct 23, 2017 – Oct 27, 2017	$5.54	$5.54	$5.25	$5.38	0
Oct 30, 2017 – Nov 3, 2017	$5.40	$5.40	$5.23	$5.23	0
Nov 6, 2017 – Nov 10, 2017	$5.25	$5.26	$5.09	$5.19	0
Nov 13, 2017 – Nov 17, 2017	$5.17	$5.25	$5.11	$5.22	0
Nov 20, 2017 – Nov 24, 2017	$5.24	$5.41	$5.24	$5.35	0
Nov 27, 2017 – Dec 1, 2017	$5.34	$5.41	$5.25	$5.36	0
Dec 4, 2017 – Dec 8, 2017	$5.38	$5.43	$5.34	$5.36	0
Dec 11, 2017 – Dec 15, 2017	$5.36	$5.45	$5.32	$5.39	0
Dec 18, 2017 – Dec 22, 2017	$5.42	$5.45	$5.25	$5.35	0
Dec 25, 2017 – Dec 29, 2017	$5.34	$5.46	$5.33	$5.37	0
Jan 1, 2018 – Jan 5, 2018	$5.40	$5.40	$5.24	$5.28	0
Jan 8, 2018 – Jan 12, 2018	$5.28	$5.32	$5.23	$5.26	0
Jan 15, 2018 – Jan 19, 2018	$5.29	$5.31	$5.13	$5.17	0
Jan 22, 2018 – Jan 26, 2018	$5.15	$5.28	$5.15	$5.24	0
Jan 29, 2018 – Feb 2, 2018	$5.22	$5.22	$4.98	$4.99	0
Feb 5, 2018 – Feb 9, 2018	$4.95	$5.02	$4.78	$4.89	0
Feb 12, 2018 – Feb 16, 2018	$4.91	$5.18	$4.88	$5.11	0
Feb 19, 2018 – Feb 23, 2018	$5.07	$5.13	$4.92	$4.99	0
Feb 26, 2018 – Mar 2, 2018	$5.05	$5.05	$4.78	$4.85	0
Mar 5, 2018 – Mar 9, 2018	$4.84	$5.00	$4.84	$4.99	0
Mar 12, 2018 – Mar 16, 2018	$5.00	$5.32	$5.00	$5.28	0
Mar 19, 2018 – Mar 23, 2018	$5.28	$5.32	$5.19	$5.19	0
Mar 26, 2018 – Mar 29, 2018	$5.19	$5.43	$5.19	$5.39	0
Apr 2, 2018 – Apr 6, 2018	$5.38	$5.42	$5.29	$5.39	0
Apr 9, 2018 – Apr 13, 2018	$5.41	$5.43	$5.33	$5.35	0
Apr 16, 2018 – Apr 20, 2018	$5.38	$5.45	$5.33	$5.36	0
Apr 23, 2018 – Apr 27, 2018	$5.40	$5.48	$5.34	$5.47	0
Apr 30, 2018 – May 4, 2018	$5.48	$5.49	$5.33	$5.48	0
May 7, 2018 – May 11, 2018	$5.47	$5.71	$5.44	$5.70	0
May 14, 2018 – May 18, 2018	$5.72	$5.81	$5.70	$5.79	0
May 21, 2018 – May 25, 2018	$5.81	$5.87	$5.76	$5.84	0
May 28, 2018 – Jun 1, 2018	$5.82	$5.90	$5.50	$5.52	0
Jun 4, 2018 – Jun 8, 2018	$5.54	$5.71	$5.49	$5.65	0
Jun 11, 2018 – Jun 15, 2018	$5.66	$5.68	$5.57	$5.66	0
Jun 18, 2018 – Jun 22, 2018	$5.76	$5.76	$5.65	$5.66	0
Jun 25, 2018 – Jun 29, 2018	$5.67	$5.71	$5.53	$5.64	0
Jul 2, 2018 – Jul 6, 2018	$5.62	$5.78	$5.61	$5.76	0
Jul 9, 2018 – Jul 13, 2018	$5.76	$5.80	$5.67	$5.68	0
Jul 16, 2018 – Jul 20, 2018	$5.68	$5.79	$5.64	$5.77	0
Jul 23, 2018 – Jul 27, 2018	$5.77	$5.80	$5.70	$5.75	0
Jul 30, 2018 – Aug 3, 2018	$5.74	$5.88	$5.73	$5.78	0
Aug 6, 2018 – Aug 10, 2018	$5.77	$5.81	$5.55	$5.68	0
Aug 13, 2018 – Aug 17, 2018	$5.68	$5.83	$5.63	$5.82	0
Aug 20, 2018 – Aug 24, 2018	$5.82	$5.86	$5.78	$5.80	0
Aug 27, 2018 – Aug 31, 2018	$5.80	$5.93	$5.79	$5.87	0
Sep 3, 2018 – Sep 7, 2018	$5.89	$5.97	$5.87	$5.92	0
Sep 10, 2018 – Sep 14, 2018	$5.93	$5.97	$5.79	$5.85	0
Sep 17, 2018 – Sep 21, 2018	$5.87	$5.89	$5.77	$5.85	0
Sep 24, 2018 – Sep 28, 2018	$5.85	$5.88	$5.78	$5.87	0
Oct 1, 2018 – Oct 5, 2018	$5.86	$5.90	$5.73	$5.75	0
Oct 8, 2018 – Oct 12, 2018	$5.75	$5.92	$5.54	$5.56	0
Oct 15, 2018 – Oct 19, 2018	$5.56	$5.85	$5.56	$5.76	0
Oct 22, 2018 – Oct 26, 2018	$5.78	$5.82	$5.62	$5.75	0
Oct 29, 2018 – Nov 2, 2018	$5.78	$5.89	$5.75	$5.83	0
Nov 5, 2018 – Nov 9, 2018	$5.84	$6.16	$5.80	$6.15	0
Nov 12, 2018 – Nov 16, 2018	$6.16	$6.22	$6.07	$6.17	0
Nov 19, 2018 – Nov 23, 2018	$6.19	$6.24	$6.10	$6.16	0
Nov 26, 2018 – Nov 30, 2018	$6.20	$6.22	$6.11	$6.16	0
Dec 3, 2018 – Dec 7, 2018	$6.27	$6.27	$6.02	$6.12	0
Dec 10, 2018 – Dec 14, 2018	$6.13	$6.16	$6.02	$6.10	0
Dec 17, 2018 – Dec 21, 2018	$6.11	$6.11	$5.62	$5.69	0
Dec 24, 2018 – Dec 28, 2018	$5.68	$5.97	$5.53	$5.93	0
Dec 31, 2018 – Jan 4, 2019	$5.97	$6.22	$5.77	$6.21	0
Jan 7, 2019 – Jan 11, 2019	$6.24	$6.31	$6.15	$6.22	0
Jan 14, 2019 – Jan 18, 2019	$6.19	$6.25	$6.13	$6.22	0
Jan 21, 2019 – Jan 25, 2019	$6.22	$6.27	$6.21	$6.26	0
Jan 28, 2019 – Feb 1, 2019	$6.26	$6.27	$6.19	$6.25	0
Feb 4, 2019 – Feb 8, 2019	$6.25	$6.33	$6.23	$6.30	0
Feb 11, 2019 – Feb 15, 2019	$6.29	$6.32	$6.22	$6.22	0
Feb 18, 2019 – Feb 22, 2019	$6.22	$6.30	$6.17	$6.29	0
Feb 25, 2019 – Mar 1, 2019	$6.29	$6.30	$6.18	$6.21	0
Mar 4, 2019 – Mar 8, 2019	$6.21	$6.26	$6.18	$6.21	0
Mar 11, 2019 – Mar 15, 2019	$6.24	$6.37	$6.22	$6.29	0
Mar 18, 2019 – Mar 22, 2019	$6.29	$6.33	$5.62	$5.94	0
Mar 25, 2019 – Mar 29, 2019	$5.95	$6.00	$5.88	$5.94	0
Apr 1, 2019 – Apr 5, 2019	$5.95	$6.04	$5.91	$5.95	0
Apr 8, 2019 – Apr 12, 2019	$5.94	$6.04	$5.94	$6.00	0
Apr 15, 2019 – Apr 18, 2019	$6.00	$6.04	$5.96	$5.97	0
Apr 22, 2019 – Apr 26, 2019	$5.99	$6.12	$5.96	$6.05	0
Apr 29, 2019 – May 3, 2019	$6.04	$6.08	$5.90	$5.91	0
May 6, 2019 – May 10, 2019	$5.88	$6.01	$5.84	$6.00	0
May 13, 2019 – May 17, 2019	$5.96	$6.00	$5.90	$5.91	0
May 20, 2019 – May 24, 2019	$5.90	$6.01	$5.87	$5.95	0
May 27, 2019 – May 31, 2019	$5.95	$5.98	$5.56	$5.62	0
Jun 3, 2019 – Jun 7, 2019	$5.60	$5.78	$5.59	$5.68	0
Jun 10, 2019 – Jun 14, 2019	$5.66	$5.77	$5.62	$5.74	0
Jun 17, 2019 – Jun 21, 2019	$5.76	$5.80	$5.60	$5.62	0
Jun 24, 2019 – Jun 28, 2019	$5.63	$5.71	$5.58	$5.69	0
Jul 1, 2019 – Jul 5, 2019	$5.69	$5.71	$5.58	$5.63	0
Jul 8, 2019 – Jul 12, 2019	$5.62	$5.68	$5.59	$5.66	0
Jul 15, 2019 – Jul 19, 2019	$5.66	$5.72	$5.62	$5.62	0
Jul 22, 2019 – Jul 26, 2019	$5.61	$5.64	$5.38	$5.48	0
Jul 29, 2019 – Aug 2, 2019	$5.47	$5.57	$5.39	$5.44	0
Aug 5, 2019 – Aug 9, 2019	$5.41	$5.43	$4.88	$5.10	0
Aug 12, 2019 – Aug 16, 2019	$5.09	$5.09	$4.63	$4.73	0
Aug 19, 2019 – Aug 23, 2019	$4.73	$4.76	$4.25	$4.29	0
Aug 26, 2019 – Aug 30, 2019	$4.31	$4.36	$4.20	$4.28	0
Sep 2, 2019 – Sep 6, 2019	$4.26	$4.59	$4.24	$4.56	0
Sep 9, 2019 – Sep 13, 2019	$4.57	$4.88	$4.55	$4.85	0
Sep 16, 2019 – Sep 20, 2019	$4.85	$4.88	$4.76	$4.84	0
Sep 23, 2019 – Sep 27, 2019	$4.86	$4.89	$4.75	$4.78	0
Sep 30, 2019 – Oct 4, 2019	$4.79	$4.84	$4.63	$4.69	0
Oct 7, 2019 – Oct 11, 2019	$4.68	$4.82	$4.65	$4.74	0
Oct 14, 2019 – Oct 18, 2019	$4.70	$4.80	$4.68	$4.78	0
Oct 21, 2019 – Oct 25, 2019	$4.80	$4.91	$4.79	$4.86	0
Oct 28, 2019 – Nov 1, 2019	$4.87	$5.07	$4.87	$4.96	0
Nov 4, 2019 – Nov 8, 2019	$5.00	$5.12	$4.96	$5.10	0
Nov 11, 2019 – Nov 15, 2019	$5.08	$5.40	$5.08	$5.32	0
Nov 18, 2019 – Nov 22, 2019	$5.31	$5.36	$5.24	$5.31	0
Nov 25, 2019 – Nov 29, 2019	$5.32	$5.50	$5.28	$5.49	0
Dec 2, 2019 – Dec 6, 2019	$5.50	$5.50	$5.33	$5.37	0
Dec 9, 2019 – Dec 13, 2019	$5.33	$5.41	$5.28	$5.40	0
Dec 16, 2019 – Dec 20, 2019	$5.41	$5.42	$5.31	$5.36	0
Dec 23, 2019 – Dec 27, 2019	$5.36	$5.46	$5.32	$5.41	0
Dec 30, 2019 – Jan 3, 2020	$5.44	$5.51	$5.39	$5.49	0
Jan 6, 2020 – Jan 10, 2020	$5.49	$5.55	$5.42	$5.44	0
Jan 13, 2020 – Jan 17, 2020	$5.43	$5.61	$5.43	$5.52	0
Jan 20, 2020 – Jan 24, 2020	$5.54	$5.64	$5.52	$5.60	0
Jan 27, 2020 – Jan 31, 2020	$5.55	$5.81	$5.46	$5.78	0
Feb 3, 2020 – Feb 7, 2020	$5.80	$6.06	$5.71	$5.89	0
Feb 10, 2020 – Feb 14, 2020	$5.89	$6.09	$5.89	$6.04	0
Feb 17, 2020 – Feb 21, 2020	$6.04	$6.15	$6.01	$6.06	0
Feb 24, 2020 – Feb 28, 2020	$5.99	$6.13	$5.25	$5.37	0
Mar 2, 2020 – Mar 6, 2020	$5.34	$5.67	$5.12	$5.24	0
Mar 9, 2020 – Mar 13, 2020	$5.08	$5.08	$3.35	$3.40	0
Mar 16, 2020 – Mar 20, 2020	$3.01	$3.48	$1.55	$2.21	0
Mar 23, 2020 – Mar 27, 2020	$2.21	$3.43	$1.75	$3.12	0
Mar 30, 2020 – Apr 3, 2020	$3.18	$3.20	$1.06	$1.11	0
Apr 6, 2020 – Apr 9, 2020	$1.30	$2.91	$1.27	$2.52	0
Apr 13, 2020 – Apr 17, 2020	$2.78	$3.30	$2.26	$2.54	0
Apr 20, 2020 – Apr 24, 2020	$2.41	$2.68	$2.34	$2.51	0
Apr 27, 2020 – May 1, 2020	$2.53	$2.99	$2.43	$2.54	0
May 4, 2020 – May 8, 2020	$2.47	$2.70	$2.37	$2.54	0
May 11, 2020 – May 15, 2020	$2.50	$2.86	$2.34	$2.78	0
May 18, 2020 – May 22, 2020	$2.88	$3.34	$2.79	$3.32	0
May 25, 2020 – May 29, 2020	$3.44	$3.60	$3.25	$3.33	0
Jun 1, 2020 – Jun 5, 2020	$3.29	$4.12	$3.29	$3.84	0
Jun 8, 2020 – Jun 12, 2020	$4.01	$4.26	$3.28	$3.63	0
Jun 15, 2020 – Jun 19, 2020	$3.41	$3.92	$3.40	$3.55	0
Jun 22, 2020 – Jun 26, 2020	$3.51	$3.76	$3.40	$3.47	0
Jun 29, 2020 – Jul 2, 2020	$3.50	$3.75	$3.34	$3.42	0
Jul 6, 2020 – Jul 10, 2020	$3.54	$3.62	$3.27	$3.46	0
Jul 13, 2020 – Jul 17, 2020	$3.51	$3.84	$3.30	$3.68	0
Jul 20, 2020 – Jul 24, 2020	$3.63	$3.75	$3.56	$3.60	0
Jul 27, 2020 – Jul 31, 2020	$3.58	$3.82	$3.58	$3.67	0
Aug 3, 2020 – Aug 7, 2020	$3.67	$3.97	$3.56	$3.96	0
Aug 10, 2020 – Aug 14, 2020	$3.99	$4.24	$3.78	$3.96	0
Aug 17, 2020 – Aug 21, 2020	$3.97	$3.97	$3.76	$3.76	0
Aug 24, 2020 – Aug 28, 2020	$3.78	$3.91	$3.75	$3.88	0
Aug 31, 2020 – Sep 4, 2020	$3.90	$3.90	$3.66	$3.77	0
Sep 7, 2020 – Sep 11, 2020	$3.76	$3.84	$3.61	$3.65	0
Sep 14, 2020 – Sep 18, 2020	$3.69	$3.94	$3.67	$3.91	0
Sep 21, 2020 – Sep 25, 2020	$3.87	$3.89	$3.54	$3.75	0
Sep 28, 2020 – Oct 2, 2020	$3.80	$3.87	$3.61	$3.81	0
Oct 5, 2020 – Oct 9, 2020	$3.86	$4.00	$3.77	$3.91	0
Oct 12, 2020 – Oct 16, 2020	$3.91	$3.93	$3.79	$3.81	0
Oct 19, 2020 – Oct 23, 2020	$3.84	$3.84	$3.63	$3.73	0
Oct 26, 2020 – Oct 30, 2020	$3.70	$3.89	$3.58	$3.74	0
Nov 2, 2020 – Nov 6, 2020	$3.79	$4.22	$3.79	$4.00	0
Nov 9, 2020 – Nov 13, 2020	$4.16	$4.16	$3.40	$3.70	0
Nov 16, 2020 – Nov 20, 2020	$3.76	$3.80	$3.56	$3.69	0
Nov 23, 2020 – Nov 27, 2020	$3.70	$3.88	$3.68	$3.79	0
Nov 30, 2020 – Dec 4, 2020	$3.76	$3.87	$3.64	$3.86	0
Dec 7, 2020 – Dec 11, 2020	$3.89	$3.98	$3.74	$3.93	0
Dec 14, 2020 – Dec 18, 2020	$3.97	$4.03	$3.86	$3.86	0
Dec 21, 2020 – Dec 24, 2020	$3.86	$3.93	$3.78	$3.81	0
Dec 28, 2020 – Dec 31, 2020	$3.88	$3.94	$3.74	$3.84	0
Jan 4, 2021 – Jan 8, 2021	$3.83	$3.86	$3.65	$3.78	0
Jan 11, 2021 – Jan 15, 2021	$3.76	$3.82	$3.70	$3.70	0
Jan 18, 2021 – Jan 22, 2021	$3.72	$3.90	$3.66	$3.90	0
Jan 25, 2021 – Jan 29, 2021	$3.90	$3.98	$3.70	$3.70	0
Feb 1, 2021 – Feb 5, 2021	$3.72	$3.99	$3.63	$3.97	0
Feb 8, 2021 – Feb 12, 2021	$3.97	$4.07	$3.88	$4.03	0
Feb 15, 2021 – Feb 19, 2021	$4.07	$4.15	$3.93	$4.08	0
Feb 22, 2021 – Feb 26, 2021	$4.06	$4.28	$4.01	$4.13	0
Mar 1, 2021 – Mar 5, 2021	$4.24	$4.39	$4.01	$4.23	0
Mar 8, 2021 – Mar 12, 2021	$4.21	$4.48	$4.10	$4.24	0
Mar 15, 2021 – Mar 19, 2021	$4.26	$4.32	$4.17	$4.25	0
Mar 22, 2021 – Mar 26, 2021	$4.24	$4.33	$4.09	$4.21	0
Mar 29, 2021 – Apr 1, 2021	$4.21	$4.24	$4.03	$4.12	0
Apr 5, 2021 – Apr 9, 2021	$4.15	$4.18	$4.05	$4.12	0
Apr 12, 2021 – Apr 16, 2021	$4.12	$4.22	$4.08	$4.12	0
Apr 19, 2021 – Apr 23, 2021	$4.12	$4.30	$3.99	$4.25	0
Apr 26, 2021 – Apr 30, 2021	$4.32	$4.50	$4.29	$4.37	0
May 3, 2021 – May 7, 2021	$4.41	$4.47	$4.27	$4.38	0
May 10, 2021 – May 14, 2021	$4.40	$4.41	$3.80	$4.12	0
May 17, 2021 – May 21, 2021	$4.14	$4.23	$4.07	$4.19	0
May 24, 2021 – May 28, 2021	$4.19	$4.32	$4.17	$4.24	0
May 31, 2021 – Jun 4, 2021	$4.25	$4.39	$4.24	$4.37	0
Jun 7, 2021 – Jun 11, 2021	$4.37	$4.62	$4.37	$4.51	0
Jun 14, 2021 – Jun 18, 2021	$4.54	$4.58	$4.28	$4.38	0
Jun 21, 2021 – Jun 25, 2021	$4.38	$4.58	$4.38	$4.54	0
Jun 28, 2021 – Jul 2, 2021	$4.57	$4.58	$4.32	$4.34	0
Jul 5, 2021 – Jul 9, 2021	$4.36	$4.36	$4.09	$4.33	0
Jul 12, 2021 – Jul 16, 2021	$4.33	$4.37	$4.11	$4.16	0
Jul 19, 2021 – Jul 23, 2021	$4.09	$4.22	$4.00	$4.09	0
Jul 26, 2021 – Jul 30, 2021	$4.07	$4.23	$4.07	$4.09	0
Aug 2, 2021 – Aug 6, 2021	$4.11	$4.17	$4.00	$4.07	0
Aug 9, 2021 – Aug 13, 2021	$4.06	$4.10	$3.90	$4.04	0
Aug 16, 2021 – Aug 20, 2021	$4.04	$4.07	$3.90	$3.93	0
Aug 23, 2021 – Aug 27, 2021	$3.93	$4.08	$3.93	$3.98	0
Aug 30, 2021 – Sep 3, 2021	$4.04	$4.08	$3.98	$4.04	0
Sep 6, 2021 – Sep 10, 2021	$4.06	$4.06	$3.96	$3.99	0
Sep 13, 2021 – Sep 17, 2021	$4.02	$4.09	$3.94	$4.09	0
Sep 20, 2021 – Sep 24, 2021	$4.04	$4.21	$4.01	$4.18	0
Sep 27, 2021 – Oct 1, 2021	$4.21	$4.24	$4.02	$4.06	0
Oct 4, 2021 – Oct 8, 2021	$4.06	$4.17	$4.06	$4.15	0
Oct 11, 2021 – Oct 15, 2021	$4.17	$4.23	$4.15	$4.15	0
Oct 18, 2021 – Oct 22, 2021	$4.13	$4.23	$4.13	$4.20	0
Oct 25, 2021 – Oct 29, 2021	$4.21	$4.23	$4.14	$4.17	0
Nov 1, 2021 – Nov 5, 2021	$4.18	$4.22	$4.14	$4.19	0
Nov 8, 2021 – Nov 12, 2021	$4.19	$4.23	$4.11	$4.16	0
Nov 15, 2021 – Nov 19, 2021	$4.16	$4.18	$4.08	$4.09	0
Nov 22, 2021 – Nov 26, 2021	$4.09	$4.12	$4.01	$4.05	0
Nov 29, 2021 – Dec 3, 2021	$4.07	$4.08	$3.85	$3.89	0
Dec 6, 2021 – Dec 10, 2021	$3.93	$4.08	$3.88	$3.98	0
Dec 13, 2021 – Dec 17, 2021	$3.95	$3.97	$3.66	$3.69	0
Dec 20, 2021 – Dec 23, 2021	$3.71	$4.00	$3.59	$3.95	0
Dec 27, 2021 – Dec 31, 2021	$3.98	$4.02	$3.88	$3.91	0
Jan 3, 2022 – Jan 7, 2022	$3.91	$4.02	$3.90	$3.98	0
Jan 10, 2022 – Jan 14, 2022	$3.96	$4.04	$3.92	$3.95	0
Jan 17, 2022 – Jan 21, 2022	$3.94	$3.97	$3.76	$3.83	0
Jan 24, 2022 – Jan 28, 2022	$3.76	$3.92	$3.52	$3.72	0
Jan 31, 2022 – Feb 4, 2022	$3.70	$3.87	$3.65	$3.70	0
Feb 7, 2022 – Feb 11, 2022	$3.69	$3.76	$3.64	$3.67	0
Feb 14, 2022 – Feb 18, 2022	$3.65	$3.72	$3.60	$3.71	0
Feb 21, 2022 – Feb 25, 2022	$3.68	$3.68	$3.27	$3.53	0
Feb 28, 2022 – Mar 4, 2022	$3.52	$3.60	$3.47	$3.59	0
Mar 7, 2022 – Mar 11, 2022	$3.59	$3.66	$3.54	$3.64	0
Mar 14, 2022 – Mar 18, 2022	$3.67	$3.74	$3.62	$3.71	0
Mar 21, 2022 – Mar 25, 2022	$3.74	$3.89	$3.70	$3.87	0
Mar 28, 2022 – Apr 1, 2022	$3.88	$3.94	$3.72	$3.74	0
Apr 4, 2022 – Apr 8, 2022	$3.76	$3.76	$3.52	$3.59	0
Apr 11, 2022 – Apr 14, 2022	$3.60	$3.64	$3.52	$3.55	0
Apr 18, 2022 – Apr 22, 2022	$3.56	$3.59	$3.39	$3.43	0
Apr 25, 2022 – Apr 29, 2022	$3.39	$3.47	$3.20	$3.20	0
May 2, 2022 – May 6, 2022	$3.21	$3.37	$3.12	$3.30	0
May 9, 2022 – May 13, 2022	$3.29	$3.44	$3.16	$3.34	0
May 16, 2022 – May 20, 2022	$3.35	$3.40	$3.32	$3.38	0
May 23, 2022 – May 27, 2022	$3.38	$3.43	$3.29	$3.41	0
May 30, 2022 – Jun 3, 2022	$3.39	$3.42	$3.36	$3.40	0
Jun 6, 2022 – Jun 10, 2022	$3.40	$3.43	$3.30	$3.35	0
Jun 13, 2022 – Jun 17, 2022	$3.30	$3.32	$2.96	$3.12	0
Jun 20, 2022 – Jun 24, 2022	$3.17	$3.38	$3.17	$3.33	0
Jun 27, 2022 – Jul 1, 2022	$3.40	$3.40	$3.16	$3.32	0
Jul 4, 2022 – Jul 8, 2022	$3.30	$3.42	$3.26	$3.39	0
Jul 11, 2022 – Jul 15, 2022	$3.38	$3.42	$3.32	$3.39	0
Jul 18, 2022 – Jul 22, 2022	$3.40	$3.51	$3.35	$3.42	0
Jul 25, 2022 – Jul 29, 2022	$3.48	$3.65	$3.42	$3.62	0
Aug 1, 2022 – Aug 5, 2022	$3.65	$3.74	$3.46	$3.49	0
Aug 8, 2022 – Aug 12, 2022	$3.52	$3.57	$3.48	$3.52	0
Aug 15, 2022 – Aug 19, 2022	$3.53	$3.55	$3.39	$3.41	0
Aug 22, 2022 – Aug 26, 2022	$3.38	$3.38	$3.31	$3.34	0
Aug 29, 2022 – Sep 2, 2022	$3.34	$3.34	$3.21	$3.22	0
Sep 5, 2022 – Sep 9, 2022	$3.22	$3.26	$3.15	$3.25	0
Sep 12, 2022 – Sep 16, 2022	$3.28	$3.30	$3.17	$3.22	0
Sep 19, 2022 – Sep 23, 2022	$3.21	$3.28	$3.09	$3.14	0
Sep 26, 2022 – Sep 30, 2022	$3.12	$3.14	$2.61	$2.62	0
Oct 3, 2022 – Oct 7, 2022	$2.62	$2.98	$2.46	$2.53	0
Oct 10, 2022 – Oct 14, 2022	$2.55	$2.77	$2.45	$2.66	0
Oct 17, 2022 – Oct 21, 2022	$2.66	$2.80	$2.66	$2.76	0
Oct 24, 2022 – Oct 28, 2022	$2.77	$2.94	$2.71	$2.93	0
Oct 31, 2022 – Nov 4, 2022	$2.94	$3.10	$2.82	$3.08	0
Nov 7, 2022 – Nov 11, 2022	$3.12	$3.35	$3.02	$3.31	0
Nov 14, 2022 – Nov 18, 2022	$3.31	$3.31	$3.10	$3.15	0
Nov 21, 2022 – Nov 25, 2022	$3.16	$3.20	$3.11	$3.19	0
Nov 28, 2022 – Dec 2, 2022	$3.22	$3.23	$3.12	$3.17	0
Dec 5, 2022 – Dec 9, 2022	$3.18	$3.19	$3.03	$3.14	0
Dec 12, 2022 – Dec 16, 2022	$3.18	$3.21	$2.99	$3.00	0
Dec 19, 2022 – Dec 23, 2022	$3.02	$3.30	$3.02	$3.30	0
Dec 26, 2022 – Dec 30, 2022	$3.32	$3.32	$3.20	$3.24	0
Jan 2, 2023 – Jan 6, 2023	$3.28	$3.32	$3.23	$3.31	0
Jan 9, 2023 – Jan 13, 2023	$3.31	$3.65	$3.30	$3.62	0
Jan 16, 2023 – Jan 20, 2023	$3.64	$3.73	$3.57	$3.73	0
Jan 23, 2023 – Jan 27, 2023	$3.75	$3.92	$3.72	$3.91	0
Jan 30, 2023 – Feb 3, 2023	$3.85	$4.00	$3.77	$3.95	0
Feb 6, 2023 – Feb 10, 2023	$3.95	$4.04	$3.83	$3.90	0
Feb 13, 2023 – Feb 17, 2023	$3.92	$3.93	$3.74	$3.77	0
Feb 20, 2023 – Feb 24, 2023	$3.76	$3.82	$3.64	$3.79	0
Feb 27, 2023 – Mar 3, 2023	$3.82	$3.87	$3.65	$3.76	0
Mar 6, 2023 – Mar 10, 2023	$3.77	$3.78	$3.10	$3.10	0
Mar 13, 2023 – Mar 17, 2023	$3.08	$3.17	$2.87	$3.06	0
Mar 20, 2023 – Mar 24, 2023	$3.10	$3.27	$3.08	$3.20	0
Mar 27, 2023 – Mar 31, 2023	$3.26	$3.34	$3.13	$3.23	0
Apr 3, 2023 – Apr 6, 2023	$3.16	$3.26	$3.12	$3.20	0
Apr 10, 2023 – Apr 14, 2023	$3.19	$3.20	$3.03	$3.16	0
Apr 17, 2023 – Apr 21, 2023	$3.16	$3.28	$3.14	$3.21	0
Apr 24, 2023 – Apr 28, 2023	$3.20	$3.28	$3.13	$3.24	0
May 1, 2023 – May 5, 2023	$3.24	$3.29	$2.98	$3.09	0
May 8, 2023 – May 12, 2023	$3.11	$3.16	$2.88	$2.96	0
May 15, 2023 – May 19, 2023	$2.96	$3.01	$2.90	$2.95	0
May 22, 2023 – May 26, 2023	$2.95	$3.00	$2.78	$2.88	0
May 29, 2023 – Jun 2, 2023	$2.90	$2.97	$2.87	$2.93	0
Jun 5, 2023 – Jun 9, 2023	$2.91	$2.98	$2.88	$2.96	0
Jun 12, 2023 – Jun 16, 2023	$2.98	$3.05	$2.78	$2.83	0
Jun 19, 2023 – Jun 23, 2023	$2.81	$2.90	$2.77	$2.82	0
Jun 26, 2023 – Jun 30, 2023	$2.83	$2.96	$2.80	$2.92	0
Jul 3, 2023 – Jul 7, 2023	$2.89	$2.91	$2.63	$2.63	0
Jul 10, 2023 – Jul 14, 2023	$2.64	$2.64	$2.52	$2.53	0
Jul 17, 2023 – Jul 21, 2023	$2.52	$2.62	$2.48	$2.57	0
Jul 24, 2023 – Jul 28, 2023	$2.58	$2.75	$2.58	$2.69	0
Jul 31, 2023 – Aug 4, 2023	$2.71	$2.71	$2.50	$2.53	0
Aug 7, 2023 – Aug 11, 2023	$2.55	$2.58	$2.45	$2.48	0
Aug 14, 2023 – Aug 18, 2023	$2.47	$2.47	$2.28	$2.31	0
Aug 21, 2023 – Aug 25, 2023	$2.32	$2.34	$2.24	$2.33	0
Aug 28, 2023 – Sep 1, 2023	$2.33	$2.45	$2.33	$2.44	0
Sep 4, 2023 – Sep 8, 2023	$2.41	$2.42	$2.36	$2.37	0
Sep 11, 2023 – Sep 15, 2023	$2.37	$2.47	$2.37	$2.47	0
Sep 18, 2023 – Sep 22, 2023	$2.47	$2.53	$2.42	$2.45	0
Sep 25, 2023 – Sep 29, 2023	$2.44	$2.46	$2.29	$2.34	0
Oct 2, 2023 – Oct 6, 2023	$2.29	$2.29	$2.06	$2.13	0
Oct 9, 2023 – Oct 13, 2023	$2.12	$2.19	$2.04	$2.06	0
Oct 16, 2023 – Oct 20, 2023	$2.07	$2.10	$1.87	$1.89	0
Oct 23, 2023 – Oct 27, 2023	$1.88	$1.88	$1.73	$1.76	0
Oct 30, 2023 – Nov 3, 2023	$1.76	$2.23	$1.75	$2.22	0
Nov 6, 2023 – Nov 10, 2023	$2.27	$2.28	$2.17	$2.18	0
Nov 13, 2023 – Nov 17, 2023	$2.17	$2.38	$2.15	$2.38	0
Nov 20, 2023 – Nov 24, 2023	$2.36	$2.50	$2.34	$2.47	0
Nov 27, 2023 – Dec 1, 2023	$2.45	$2.53	$2.43	$2.53	0
Dec 4, 2023 – Dec 8, 2023	$2.50	$2.51	$2.45	$2.50	0
Dec 11, 2023 – Dec 15, 2023	$2.51	$2.68	$2.44	$2.57	0
Dec 18, 2023 – Dec 22, 2023	$2.61	$2.68	$2.48	$2.62	0
Dec 25, 2023 – Dec 29, 2023	$2.64	$2.76	$2.62	$2.63	0
Jan 1, 2024 – Jan 5, 2024	$2.65	$2.67	$2.56	$2.57	0
Jan 8, 2024 – Jan 12, 2024	$2.60	$2.68	$2.58	$2.60	0
Jan 15, 2024 – Jan 19, 2024	$2.59	$2.60	$2.48	$2.49	0
Jan 22, 2024 – Jan 26, 2024	$2.50	$2.55	$2.43	$2.52	0
Jan 29, 2024 – Feb 2, 2024	$2.51	$2.54	$2.31	$2.34	0
Feb 5, 2024 – Feb 9, 2024	$2.33	$2.36	$2.25	$2.27	0
Feb 12, 2024 – Feb 16, 2024	$2.29	$2.38	$2.26	$2.37	0
Feb 19, 2024 – Feb 23, 2024	$2.29	$2.36	$2.28	$2.30	0
Feb 26, 2024 – Mar 1, 2024	$2.29	$2.31	$2.25	$2.30	0
Mar 4, 2024 – Mar 8, 2024	$2.29	$2.41	$2.11	$2.14	0
Mar 11, 2024 – Mar 15, 2024	$2.15	$2.30	$2.14	$2.23	0
Mar 18, 2024 – Mar 22, 2024	$2.23	$2.45	$2.19	$2.43	0
Mar 25, 2024 – Mar 28, 2024	$2.44	$2.48	$2.32	$2.40	0
Apr 1, 2024 – Apr 5, 2024	$2.39	$2.42	$2.31	$2.36	0
Apr 8, 2024 – Apr 12, 2024	$2.37	$2.37	$2.25	$2.27	0
Apr 15, 2024 – Apr 19, 2024	$2.35	$2.35	$2.17	$2.24	0
Apr 22, 2024 – Apr 26, 2024	$2.30	$2.42	$2.27	$2.33	0
Apr 29, 2024 – May 3, 2024	$2.33	$2.41	$2.31	$2.38	0
May 6, 2024 – May 10, 2024	$2.38	$2.44	$2.34	$2.38	0
May 13, 2024 – May 17, 2024	$2.39	$2.53	$2.36	$2.51	0
May 20, 2024 – May 24, 2024	$2.51	$2.54	$2.46	$2.50	0
May 27, 2024 – May 31, 2024	$2.50	$2.53	$2.40	$2.46	0
Jun 3, 2024 – Jun 7, 2024	$2.50	$2.55	$2.47	$2.51	0
Jun 10, 2024 – Jun 14, 2024	$2.49	$2.62	$2.48	$2.61	0
Jun 17, 2024 – Jun 21, 2024	$2.61	$2.69	$2.58	$2.66	0
Jun 24, 2024 – Jun 28, 2024	$2.68	$2.70	$2.55	$2.56	0
Jul 1, 2024 – Jul 5, 2024	$2.58	$2.61	$2.52	$2.58	0
Jul 8, 2024 – Jul 12, 2024	$2.58	$2.69	$2.53	$2.68	0
Jul 15, 2024 – Jul 19, 2024	$2.69	$2.79	$2.68	$2.68	0
Jul 22, 2024 – Jul 26, 2024	$2.71	$2.73	$2.57	$2.65	0
Jul 29, 2024 – Aug 2, 2024	$2.66	$2.75	$2.58	$2.65	0
Aug 5, 2024 – Aug 9, 2024	$2.55	$2.59	$2.40	$2.50	0
Aug 12, 2024 – Aug 16, 2024	$2.52	$2.54	$2.47	$2.47	0
Aug 19, 2024 – Aug 23, 2024	$2.50	$2.54	$2.47	$2.49	0
Aug 26, 2024 – Aug 30, 2024	$2.49	$2.53	$2.47	$2.49	0
Sep 2, 2024 – Sep 6, 2024	$2.47	$2.53	$2.45	$2.47	0
Sep 9, 2024 – Sep 13, 2024	$2.47	$2.51	$2.44	$2.50	0
Sep 16, 2024 – Sep 20, 2024	$2.49	$2.69	$2.49	$2.68	0
Sep 23, 2024 – Sep 27, 2024	$2.68	$2.69	$2.60	$2.67	0
Sep 30, 2024 – Oct 4, 2024	$2.68	$2.70	$2.51	$2.52	0
Oct 7, 2024 – Oct 11, 2024	$2.51	$2.55	$2.48	$2.51	0
Oct 14, 2024 – Oct 18, 2024	$2.51	$2.57	$2.49	$2.55	0
Oct 21, 2024 – Oct 25, 2024	$2.54	$2.56	$2.48	$2.49	0
Oct 28, 2024 – Nov 1, 2024	$2.50	$2.51	$2.40	$2.40	0
Nov 4, 2024 – Nov 8, 2024	$2.40	$2.43	$2.36	$2.39	0
Nov 11, 2024 – Nov 15, 2024	$2.39	$2.43	$2.00	$2.01	0
Nov 18, 2024 – Nov 22, 2024	$2.05	$2.06	$1.84	$1.88	0
Nov 25, 2024 – Nov 29, 2024	$1.90	$2.04	$1.90	$2.04	0
Dec 2, 2024 – Dec 6, 2024	$2.02	$2.04	$1.93	$1.98	0
Dec 9, 2024 – Dec 13, 2024	$1.98	$2.01	$1.91	$1.96	0
Dec 16, 2024 – Dec 20, 2024	$1.96	$1.97	$1.85	$1.90	0
Dec 23, 2024 – Dec 27, 2024	$1.90	$2.12	$1.89	$2.07	0
Dec 30, 2024 – Jan 3, 2025	$2.10	$2.10	$2.00	$2.03	0
Jan 6, 2025 – Jan 10, 2025	$2.09	$2.29	$2.09	$2.13	0
Jan 13, 2025 – Jan 17, 2025	$2.14	$2.33	$2.07	$2.33	0
Jan 20, 2025 – Jan 24, 2025	$2.35	$2.41	$2.29	$2.41	0
Jan 27, 2025 – Jan 31, 2025	$2.39	$2.58	$2.38	$2.55	0
Feb 3, 2025 – Feb 7, 2025	$2.56	$2.73	$2.49	$2.63	0
Feb 10, 2025 – Feb 14, 2025	$2.64	$2.78	$2.57	$2.76	0
Feb 17, 2025 – Feb 21, 2025	$2.74	$2.86	$2.74	$2.86	0
Feb 24, 2025 – Feb 28, 2025	$2.84	$2.86	$2.63	$2.74	0
Mar 3, 2025 – Mar 7, 2025	$2.75	$2.80	$2.58	$2.78	0
Mar 10, 2025 – Mar 14, 2025	$2.73	$2.79	$2.59	$2.79	0
Mar 17, 2025 – Mar 21, 2025	$2.79	$2.85	$2.74	$2.79	0
Mar 24, 2025 – Mar 28, 2025	$2.81	$2.85	$2.66	$2.67	0
Mar 31, 2025 – Apr 4, 2025	$2.70	$2.79	$2.31	$2.34	0
Apr 7, 2025 – Apr 11, 2025	$2.19	$2.38	$1.90	$2.00	0
Apr 14, 2025 – Apr 17, 2025	$2.07	$2.24	$2.07	$2.21	0
Apr 21, 2025 – Apr 25, 2025	$2.18	$2.33	$2.11	$2.20	0
Apr 28, 2025 – May 2, 2025	$2.20	$2.47	$2.20	$2.44	0
May 5, 2025 – May 9, 2025	$2.46	$2.55	$2.37	$2.50	0
May 12, 2025 – May 16, 2025	$2.62	$2.68	$2.39	$2.50	0
May 19, 2025 – May 23, 2025	$2.48	$2.51	$2.37	$2.42	0
May 26, 2025 – May 30, 2025	$2.45	$2.45	$2.38	$2.40	0
Jun 2, 2025 – Jun 6, 2025	$2.41	$2.44	$2.38	$2.42	0
Jun 9, 2025 – Jun 13, 2025	$2.43	$2.47	$2.39	$2.40	0
Jun 16, 2025 – Jun 20, 2025	$2.42	$2.43	$2.33	$2.40	0
Jun 23, 2025 – Jun 27, 2025	$2.41	$2.46	$2.36	$2.46	0
Jun 30, 2025 – Jul 3, 2025	$2.43	$2.45	$2.29	$2.42	0
Jul 7, 2025 – Jul 11, 2025	$2.40	$2.44	$2.33	$2.38	0
Jul 14, 2025 – Jul 18, 2025	$2.37	$2.37	$2.13	$2.24	0
Jul 21, 2025 – Jul 25, 2025	$2.27	$2.34	$2.22	$2.30	0
Jul 28, 2025 – Aug 1, 2025	$2.35	$2.39	$2.25	$2.31	0
Aug 4, 2025 – Aug 8, 2025	$2.32	$2.50	$2.29	$2.43	0
Aug 11, 2025 – Aug 15, 2025	$2.43	$2.56	$2.41	$2.56	0
Aug 18, 2025 – Aug 22, 2025	$2.54	$2.56	$2.45	$2.49	0
Aug 25, 2025 – Aug 29, 2025	$2.47	$2.50	$2.43	$2.45	0
Sep 1, 2025 – Sep 5, 2025	$2.43	$2.49	$2.41	$2.47	0
Sep 8, 2025 – Sep 12, 2025	$2.48	$2.57	$2.46	$2.53	0
Sep 15, 2025 – Sep 19, 2025	$2.54	$2.60	$2.16	$2.16	0
Sep 22, 2025 – Sep 26, 2025	$2.18	$2.20	$2.09	$2.15	0
Sep 29, 2025 – Oct 3, 2025	$2.16	$2.19	$2.11	$2.19	0
Oct 6, 2025 – Oct 10, 2025	$2.18	$2.21	$2.04	$2.05	0
Oct 13, 2025 – Oct 17, 2025	$2.05	$2.20	$1.99	$2.14	0
Oct 20, 2025 – Oct 24, 2025	$2.13	$2.18	$2.09	$2.16	0
Oct 27, 2025 – Oct 31, 2025	$2.16	$2.16	$2.03	$2.11	0
Nov 3, 2025 – Nov 7, 2025	$2.09	$2.15	$2.03	$2.11	0
Nov 10, 2025 – Nov 14, 2025	$2.10	$2.20	$2.02	$2.08	0
Nov 17, 2025 – Nov 21, 2025	$2.10	$2.15	$1.93	$2.02	0
Nov 24, 2025 – Nov 28, 2025	$2.04	$2.22	$1.95	$2.21	0
Dec 1, 2025 – Dec 5, 2025	$2.23	$2.24	$2.15	$2.20	0
Dec 8, 2025 – Dec 12, 2025	$2.22	$2.31	$2.16	$2.26	0
Dec 15, 2025 – Dec 19, 2025	$2.26	$2.37	$2.19	$2.34	0
Dec 22, 2025 – Dec 26, 2025	$2.38	$2.47	$2.36	$2.42	0
Dec 29, 2025 – Jan 2, 2026	$2.41	$2.44	$2.27	$2.32	0
Jan 5, 2026 – Jan 9, 2026	$2.31	$2.44	$2.30	$2.44	0
Jan 12, 2026 – Jan 16, 2026	$2.41	$2.55	$2.35	$2.54	0
Jan 19, 2026 – Jan 23, 2026	$2.50	$2.55	$2.44	$2.49	0
Jan 26, 2026 – Jan 30, 2026	$2.49	$2.56	$2.44	$2.48	0
Feb 2, 2026 – Feb 6, 2026	$2.47	$2.51	$2.33	$2.37	0
Feb 9, 2026 – Feb 13, 2026	$2.38	$2.44	$2.34	$2.39	0
Feb 16, 2026 – Feb 20, 2026	$2.41	$2.47	$2.35	$2.41	0
Feb 23, 2026 – Feb 27, 2026	$2.39	$2.45	$2.35	$2.42	0
Mar 2, 2026 – Mar 6, 2026	$2.41	$2.54	$2.38	$2.44	0
Mar 9, 2026 – Mar 13, 2026	$2.44	$2.50	$2.36	$2.45	0
Mar 16, 2026 – Mar 20, 2026	$2.47	$2.54	$2.43	$2.51	0
Mar 23, 2026 – Mar 27, 2026	$2.52	$2.59	$2.27	$2.34	0
Mar 30, 2026 – Apr 2, 2026	$2.35	$2.47	$2.31	$2.43	0
Apr 6, 2026 – Apr 10, 2026	$2.42	$2.59	$2.40	$2.57	0
Apr 13, 2026 – Apr 17, 2026	$2.54	$2.59	$2.51	$2.56	0
Apr 20, 2026 – Apr 24, 2026	$2.51	$2.55	$2.45	$2.49	0
Apr 27, 2026 – May 1, 2026	$2.47	$2.61	$2.46	$2.61	0
May 4, 2026 – May 8, 2026	$2.60	$2.60	$2.45	$2.48	0
May 11, 2026 – May 15, 2026	$2.47	$2.50	$2.30	$2.30	0
May 18, 2026 – May 22, 2026	$2.29	$2.40	$2.28	$2.34	0
May 25, 2026 – May 29, 2026	$2.35	$2.40	$2.26	$2.27	0
Jun 1, 2026 – Jun 5, 2026	$2.30	$2.35	$2.25	$2.25	0
Jun 8, 2026 – Jun 12, 2026	$2.29	$2.33	$2.23	$2.28	0
Jun 15, 2026 – Jun 18, 2026	$2.29	$2.33	$2.23	$2.23	0
Jun 22, 2026 – Jun 26, 2026	$2.24	$2.40	$2.18	$2.38	0
Jun 29, 2026 – Jul 2, 2026	$2.40	$2.40	$2.27	$2.33	0
Jul 6, 2026 – Jul 10, 2026	$2.33	$2.34	$2.26	$2.30	0
Jul 13, 2026 – Jul 17, 2026	$2.28	$2.38	$2.26	$2.35	0
Jul 20, 2026 – Jul 24, 2026	$2.35	$2.37	$2.24	$2.26	0
Jul 27, 2026 – Jul 31, 2026	$2.25	$2.33	$2.22	$2.26	0
Aug 3, 2026 – Aug 7, 2026	$2.26	$2.50	$2.25	$2.41	0
Aug 10, 2026 – Aug 14, 2026	$2.78	$2.95	$2.50	$2.92	0
Aug 17, 2026 – Aug 21, 2026	$2.91	$2.98	$2.90	$2.94	0
Aug 24, 2026 – Aug 28, 2026	$2.93	$2.96	$2.91	$2.92	0
Aug 31, 2026 – Sep 4, 2026	$2.91	$2.97	$2.91	$2.96	0

Valuation

Metric	Value	Upside
IC Value	$3.19	+8%
P/E	13.05
P/B	0.38
P/S	0.85
EV/EBITDA	22.23
PEG	7.32
P/TBV	0.38

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CHMI, USD per share
Year	Price	IC
2011
2012
2013	$3.34
2014	$3.65	$461.45
2015	$3.37
2016	$4.87	$78.58
2017	$4.97	$93.58
2018	$6.19	$65.22
2019	$5.22	$88.34
2020	$4.24	$10.00
2021	$3.63	$13.98
2022	$3.09	$13.19
2023	$2.13	$18.23
2024	$2.77	$34.56
2025	$2.45	$28.00

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Cherry Hill Mortgage Investment Corporation

Cherry Hill Mortgage Investment Corporation (CHMI) is a financial entity specializing in residential real estate, dedicated to the acquisition, investment, and oversight of home loan-backed assets across the United States. The company structures its operations across distinct divisions, including Investments in Residential Mortgage-Backed Securities (RMBS), Investments in Servicing Related Assets, and an "All Other" segment. It actively manages a diverse portfolio composed of both RMBS and assets linked to mortgage servicing. For federal income tax purposes, Cherry Hill Mortgage Investment Corporation holds the designation of a real estate investment trust. This status generally exempts the company from federal corporate income taxes, contingent on its distribution of at least 90% of its taxable profits to its investors. Established in 2012, CHMI is headquartered in Farmingdale, New Jersey.

CEO: Jeffrey Lown
Employees: 14
Beta: 1.02

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for CHMI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
CHMI	Cherry Hill Mortgage Inve…	$2.41	89.64M	$28.00	+1,062%	13.05	0.38	0.85	22.23	7.32	0.38	91.20%	55.90%	6.48%	2.93%	4.98%	0.45%	5.43	1.18	0.07	0.05	20.72	178.18%	204.80%	0.00%	-5.27%	0.00	-0.52%	32.17%	419.70%	32.17%	22.35	-280.65	12.49	-0.84
AFCG	Advanced Flower Capital I…	$2.78	63.41M	$21.21	+663%	-2.73	0.32	1.80	-7.93	—	0.32	90.65%	-43.59%	-66.00%	-10.97%	-5.09%	-6.10%	0.55	-2.02	1.73	1.73	-4.04	-218.75%	-39.65%	-47.88%	19.88%	0.49	4.32%	34.23%	-93.60%	80.74%	-8.44	10.26	3.68	-0.06
ASPS	Altisource Portfolio Solu…	$5.59	63.84M	$26.02	+365%	40.95	-0.60	0.39	46.20	—	-0.36	28.61%	4.64%	0.94%	-1.21%	6.22%	1.14%	-1.74	0.65	25.55	21.58	33.02	-112.00%	6.77%	2.11%	-7.76%	-2.38	-10.06%	0.00%	0.00%	58.10%	29.21	-45.14	1.36	-1.63
CLPR	Clipper Realty Inc.	$2.73	44.08M	$16.16	+492%	-2.39	-4.08	0.82	21.29	-2.72	-3.48	80.16%	2.73%	-12.99%	289.82%	0.34%	-4.15%	-41.60	0.08	7.48	7.48	19.34	88.00%	2.98%	-29.16%	18.02%	4.28	1.84%	14.73%	-35.30%	14.73%	328.54	60.79	8.96	0.09
GPMT	Granite Point Mortgage Tr…	$1.50	71.88M	$21.90	+1,360%	-1.70	0.13	0.48	20.68	—	0.13	83.02%	43.59%	-28.33%	-7.02%	3.46%	-2.13%	2.12	0.65	0.14	0.14	19.45	-73.70%	-187.77%	-55.47%	3.80%	0.01	0.15%	35.31%	-60.20%	441.28%	18.57	441.02	8.10	-0.58
LFT	Lument Finance Trust, Inc…	$0.65	34.08M	$20.47	+3,050%	-25.35	0.32	0.88	19.92	—	0.32	90.05%	65.89%	-3.47%	-1.20%	4.68%	-0.23%	4.51	0.97	0.16	0.16	18.58	-141.18%	127.12%	-68.39%	12.32%	0.06	0.77%	33.13%	-839.70%	33.13%	19.83	120.63	13.07	0.17
LOAN	Manhattan Bridge Capital,…	$4.13	47.2M	$5,736.04	+138,787%	0.01	1.10	5.46	-27.31	—	1.10	79.78%	58.89%	58.88%	11835.80%	-13.04%	7846.14%	0.41	2.91	30.71	991756.06	-36.57	-8.16%	-10.55%	99960.38%	10405.50%	80902.50	-12574.51%	11.11%	0.10%	453.46%	-27.34	-0.03	-16.10	1.89
STHO	Star Holdings	$9.38	113.39M	$27.15	+189%	-1.48	0.42	0.95	-6.86	—	0.42	19.32%	11.32%	-58.33%	-24.57%	2.55%	-12.01%	1.07	0.68	3.61	3.61	-4.64	-24.73%	23.95%	-1.16%	-63.52%	-0.82	-13.58%	0.00%	0.00%	7.60%	25.98	-4.87	2.94	-0.30

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.19 ÷ $2.96) − 1 = +7.77% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Cherry Hill Mortgage Investment Corporation

Peer comparison