US · LFT

Lument Finance Trust, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Mortgage
Headquarters: New York City, NY 10169
Website: lumentfinancetrust.com

Price · as of 2026-09-04

$0.72

Market cap 36.55M

Price history

Weekly OHLC price history for LFT, USD per share
Week	Open	High	Low	Close	Volume
Mar 18, 2013 – Mar 22, 2013	$2.33	$2.37	$2.32	$2.33
Mar 25, 2013 – Mar 28, 2013	$2.32	$2.37	$2.30	$2.35	0
Apr 1, 2013 – Apr 5, 2013	$2.34	$2.41	$2.32	$2.40	0
Apr 8, 2013 – Apr 12, 2013	$2.41	$2.43	$2.37	$2.41	0
Apr 15, 2013 – Apr 19, 2013	$2.42	$2.43	$2.36	$2.42	0
Apr 22, 2013 – Apr 26, 2013	$2.43	$2.44	$2.39	$2.43	0
Apr 29, 2013 – May 3, 2013	$2.44	$2.50	$2.41	$2.49	0
May 6, 2013 – May 10, 2013	$2.50	$2.54	$2.45	$2.53	0
May 13, 2013 – May 17, 2013	$2.53	$2.54	$2.43	$2.47	0
May 20, 2013 – May 24, 2013	$2.45	$2.48	$2.33	$2.38	0
May 27, 2013 – May 31, 2013	$2.39	$2.39	$2.12	$2.27	0
Jun 3, 2013 – Jun 7, 2013	$2.29	$2.29	$2.12	$2.23	0
Jun 10, 2013 – Jun 14, 2013	$2.24	$2.26	$2.16	$2.23	0
Jun 17, 2013 – Jun 21, 2013	$2.23	$2.23	$1.83	$1.98	0
Jun 24, 2013 – Jun 28, 2013	$2.01	$2.19	$1.95	$2.17	0
Jul 1, 2013 – Jul 5, 2013	$2.16	$2.21	$2.07	$2.07	0
Jul 8, 2013 – Jul 12, 2013	$2.06	$2.16	$2.05	$2.10	0
Jul 15, 2013 – Jul 19, 2013	$2.12	$2.13	$2.07	$2.12	0
Jul 22, 2013 – Jul 26, 2013	$2.12	$2.17	$2.06	$2.12	0
Jul 29, 2013 – Aug 2, 2013	$2.15	$2.21	$2.09	$2.17	0
Aug 5, 2013 – Aug 9, 2013	$2.17	$2.27	$1.98	$2.07	0
Aug 12, 2013 – Aug 16, 2013	$2.07	$2.14	$1.81	$1.88	0
Aug 19, 2013 – Aug 23, 2013	$1.90	$1.90	$1.65	$1.73	0
Aug 26, 2013 – Aug 30, 2013	$1.76	$1.78	$1.71	$1.76	0
Sep 2, 2013 – Sep 6, 2013	$1.77	$1.77	$1.71	$1.73	0
Sep 9, 2013 – Sep 13, 2013	$1.73	$1.78	$1.72	$1.77	0
Sep 16, 2013 – Sep 20, 2013	$1.80	$2.06	$1.75	$1.99	0
Sep 23, 2013 – Sep 27, 2013	$2.00	$2.04	$1.89	$1.92	0
Sep 30, 2013 – Oct 4, 2013	$1.91	$2.37	$1.90	$2.07	0
Oct 7, 2013 – Oct 11, 2013	$2.07	$2.14	$2.00	$2.11	0
Oct 14, 2013 – Oct 18, 2013	$2.12	$2.15	$2.01	$2.10	0
Oct 21, 2013 – Oct 25, 2013	$2.10	$2.15	$2.05	$2.12	0
Oct 28, 2013 – Nov 1, 2013	$2.12	$2.12	$2.05	$2.06	0
Nov 4, 2013 – Nov 8, 2013	$2.05	$2.08	$1.90	$1.90	0
Nov 11, 2013 – Nov 15, 2013	$1.90	$1.92	$1.83	$1.89	0
Nov 18, 2013 – Nov 22, 2013	$1.89	$1.90	$1.82	$1.86	0
Nov 25, 2013 – Nov 29, 2013	$1.86	$1.89	$1.83	$1.88	0
Dec 2, 2013 – Dec 6, 2013	$1.87	$1.90	$1.81	$1.82	0
Dec 9, 2013 – Dec 13, 2013	$1.82	$1.87	$1.74	$1.76	0
Dec 16, 2013 – Dec 20, 2013	$1.75	$1.77	$1.65	$1.65	0
Dec 23, 2013 – Dec 27, 2013	$1.66	$1.86	$1.66	$1.84	0
Dec 30, 2013 – Jan 3, 2014	$1.85	$1.97	$1.81	$1.97	0
Jan 6, 2014 – Jan 10, 2014	$2.00	$2.09	$1.98	$2.09	0
Jan 13, 2014 – Jan 17, 2014	$2.12	$2.12	$1.92	$1.97	0
Jan 20, 2014 – Jan 24, 2014	$1.99	$2.09	$1.99	$2.06	0
Jan 27, 2014 – Jan 31, 2014	$2.05	$2.10	$1.99	$2.05	0
Feb 3, 2014 – Feb 7, 2014	$2.08	$2.15	$2.04	$2.15	0
Feb 10, 2014 – Feb 14, 2014	$2.15	$2.18	$2.11	$2.15	0
Feb 17, 2014 – Feb 21, 2014	$2.13	$2.15	$2.02	$2.02	0
Feb 24, 2014 – Feb 28, 2014	$2.02	$2.08	$2.01	$2.06	0
Mar 3, 2014 – Mar 7, 2014	$2.05	$2.07	$2.01	$2.03	0
Mar 10, 2014 – Mar 14, 2014	$2.04	$2.11	$2.02	$2.07	0
Mar 17, 2014 – Mar 21, 2014	$2.09	$2.10	$2.01	$2.07	0
Mar 24, 2014 – Mar 28, 2014	$2.07	$2.08	$2.02	$2.04	0
Mar 31, 2014 – Apr 4, 2014	$2.06	$2.11	$2.05	$2.10	0
Apr 7, 2014 – Apr 11, 2014	$2.10	$2.16	$2.09	$2.13	0
Apr 14, 2014 – Apr 17, 2014	$2.13	$2.17	$2.12	$2.15	0
Apr 21, 2014 – Apr 25, 2014	$2.15	$2.18	$2.14	$2.15	0
Apr 28, 2014 – May 2, 2014	$2.16	$2.20	$2.14	$2.20	0
May 5, 2014 – May 9, 2014	$2.20	$2.22	$2.17	$2.20	0
May 12, 2014 – May 16, 2014	$2.22	$2.25	$2.18	$2.23	0
May 19, 2014 – May 23, 2014	$2.22	$2.29	$2.21	$2.26	0
May 26, 2014 – May 30, 2014	$2.27	$2.30	$2.25	$2.27	0
Jun 2, 2014 – Jun 6, 2014	$2.28	$2.29	$2.25	$2.28	0
Jun 9, 2014 – Jun 13, 2014	$2.28	$2.33	$2.28	$2.30	0
Jun 16, 2014 – Jun 20, 2014	$2.29	$2.32	$2.15	$2.15	0
Jun 23, 2014 – Jun 27, 2014	$2.16	$2.18	$2.14	$2.15	0
Jun 30, 2014 – Jul 3, 2014	$2.16	$2.17	$2.13	$2.15	0
Jul 7, 2014 – Jul 11, 2014	$2.15	$2.17	$2.13	$2.16	0
Jul 14, 2014 – Jul 18, 2014	$2.15	$2.18	$2.15	$2.17	0
Jul 21, 2014 – Jul 25, 2014	$2.17	$2.18	$2.16	$2.16	0
Jul 28, 2014 – Aug 1, 2014	$2.16	$2.18	$2.12	$2.15	0
Aug 4, 2014 – Aug 8, 2014	$2.15	$2.18	$2.14	$2.16	0
Aug 11, 2014 – Aug 15, 2014	$2.17	$2.20	$2.16	$2.20	0
Aug 18, 2014 – Aug 22, 2014	$2.20	$2.21	$2.18	$2.20	0
Aug 25, 2014 – Aug 29, 2014	$2.21	$2.22	$2.20	$2.22	0
Sep 1, 2014 – Sep 5, 2014	$2.23	$2.24	$2.21	$2.22	0
Sep 8, 2014 – Sep 12, 2014	$2.22	$2.23	$2.14	$2.16	0
Sep 15, 2014 – Sep 19, 2014	$2.16	$2.16	$2.02	$2.13	0
Sep 22, 2014 – Sep 26, 2014	$2.13	$2.16	$2.11	$2.13	0
Sep 29, 2014 – Oct 3, 2014	$2.12	$2.15	$2.07	$2.12	0
Oct 6, 2014 – Oct 10, 2014	$2.13	$2.20	$2.12	$2.17	0
Oct 13, 2014 – Oct 17, 2014	$2.17	$2.23	$2.15	$2.21	0
Oct 20, 2014 – Oct 24, 2014	$2.21	$2.25	$2.20	$2.21	0
Oct 27, 2014 – Oct 31, 2014	$2.22	$2.23	$2.19	$2.22	0
Nov 3, 2014 – Nov 7, 2014	$2.22	$2.23	$2.19	$2.23	0
Nov 10, 2014 – Nov 14, 2014	$2.23	$2.26	$2.18	$2.21	0
Nov 17, 2014 – Nov 21, 2014	$2.20	$2.25	$2.20	$2.23	0
Nov 24, 2014 – Nov 28, 2014	$2.23	$2.26	$2.22	$2.25	0
Dec 1, 2014 – Dec 5, 2014	$2.25	$2.26	$2.22	$2.22	0
Dec 8, 2014 – Dec 12, 2014	$2.23	$2.23	$2.15	$2.18	0
Dec 15, 2014 – Dec 19, 2014	$2.18	$2.26	$2.13	$2.23	0
Dec 22, 2014 – Dec 26, 2014	$2.24	$2.26	$2.20	$2.22	0
Dec 29, 2014 – Jan 2, 2015	$2.22	$2.23	$2.19	$2.22	0
Jan 5, 2015 – Jan 9, 2015	$2.22	$2.26	$2.22	$2.25	0
Jan 12, 2015 – Jan 16, 2015	$2.25	$2.28	$2.24	$2.28	0
Jan 19, 2015 – Jan 23, 2015	$2.28	$2.29	$2.25	$2.26	0
Jan 26, 2015 – Jan 30, 2015	$2.26	$2.28	$2.25	$2.25	0
Feb 2, 2015 – Feb 6, 2015	$2.26	$2.27	$2.23	$2.25	0
Feb 9, 2015 – Feb 13, 2015	$2.24	$2.28	$2.24	$2.26	0
Feb 16, 2015 – Feb 20, 2015	$2.27	$2.28	$2.25	$2.26	0
Feb 23, 2015 – Feb 27, 2015	$2.26	$2.30	$2.26	$2.29	0
Mar 2, 2015 – Mar 6, 2015	$2.30	$2.32	$2.29	$2.29	0
Mar 9, 2015 – Mar 13, 2015	$2.29	$2.32	$2.28	$2.31	0
Mar 16, 2015 – Mar 20, 2015	$2.31	$2.33	$2.10	$2.26	0
Mar 23, 2015 – Mar 27, 2015	$2.27	$2.27	$2.20	$2.23	0
Mar 30, 2015 – Apr 2, 2015	$2.24	$2.26	$2.22	$2.23	0
Apr 6, 2015 – Apr 10, 2015	$2.23	$2.29	$2.23	$2.28	0
Apr 13, 2015 – Apr 17, 2015	$2.27	$2.31	$2.27	$2.29	0
Apr 20, 2015 – Apr 24, 2015	$2.30	$2.32	$2.28	$2.31	0
Apr 27, 2015 – May 1, 2015	$2.30	$2.31	$2.23	$2.25	0
May 4, 2015 – May 8, 2015	$2.27	$2.27	$2.18	$2.23	0
May 11, 2015 – May 15, 2015	$2.23	$2.26	$2.18	$2.18	0
May 18, 2015 – May 22, 2015	$2.18	$2.20	$2.15	$2.16	0
May 25, 2015 – May 29, 2015	$2.16	$2.16	$2.05	$2.14	0
Jun 1, 2015 – Jun 5, 2015	$2.15	$2.17	$2.12	$2.12	0
Jun 8, 2015 – Jun 12, 2015	$2.12	$2.13	$1.97	$2.02	0
Jun 15, 2015 – Jun 19, 2015	$2.00	$2.05	$1.87	$2.04	0
Jun 22, 2015 – Jun 26, 2015	$2.04	$2.04	$1.86	$1.87	0
Jun 29, 2015 – Jul 2, 2015	$1.87	$1.90	$1.78	$1.88	0
Jul 6, 2015 – Jul 10, 2015	$1.88	$1.94	$1.86	$1.87	0
Jul 13, 2015 – Jul 17, 2015	$1.84	$1.89	$1.64	$1.68	0
Jul 20, 2015 – Jul 24, 2015	$1.69	$1.69	$1.60	$1.61	0
Jul 27, 2015 – Jul 31, 2015	$1.60	$1.69	$1.58	$1.67	0
Aug 3, 2015 – Aug 7, 2015	$1.67	$1.68	$1.47	$1.54	0
Aug 10, 2015 – Aug 14, 2015	$1.54	$1.54	$1.36	$1.50	0
Aug 17, 2015 – Aug 21, 2015	$1.49	$1.54	$1.47	$1.51	0
Aug 24, 2015 – Aug 28, 2015	$1.46	$1.46	$1.26	$1.42	0
Aug 31, 2015 – Sep 4, 2015	$1.39	$1.44	$1.38	$1.42	0
Sep 7, 2015 – Sep 11, 2015	$1.45	$1.51	$1.43	$1.46	0
Sep 14, 2015 – Sep 18, 2015	$1.46	$1.61	$1.41	$1.61	0
Sep 21, 2015 – Sep 25, 2015	$1.59	$1.61	$1.53	$1.54	0
Sep 28, 2015 – Oct 2, 2015	$1.52	$1.56	$1.41	$1.42	0
Oct 5, 2015 – Oct 9, 2015	$1.44	$1.63	$1.42	$1.63	0
Oct 12, 2015 – Oct 16, 2015	$1.64	$1.66	$1.57	$1.62	0
Oct 19, 2015 – Oct 23, 2015	$1.62	$1.62	$1.58	$1.59	0
Oct 26, 2015 – Oct 30, 2015	$1.58	$1.62	$1.51	$1.53	0
Nov 2, 2015 – Nov 6, 2015	$1.53	$1.63	$1.52	$1.55	0
Nov 9, 2015 – Nov 13, 2015	$1.56	$1.59	$1.52	$1.52	0
Nov 16, 2015 – Nov 20, 2015	$1.51	$1.59	$1.44	$1.57	0
Nov 23, 2015 – Nov 27, 2015	$1.57	$1.62	$1.54	$1.59	0
Nov 30, 2015 – Dec 4, 2015	$1.58	$1.61	$1.48	$1.48	0
Dec 7, 2015 – Dec 11, 2015	$1.49	$1.49	$1.35	$1.37	0
Dec 14, 2015 – Dec 18, 2015	$1.37	$1.37	$1.14	$1.21	0
Dec 21, 2015 – Dec 24, 2015	$1.21	$1.32	$1.19	$1.30	0
Dec 28, 2015 – Dec 31, 2015	$1.28	$1.31	$1.22	$1.29	0
Jan 4, 2016 – Jan 8, 2016	$1.29	$1.40	$1.29	$1.35	0
Jan 11, 2016 – Jan 15, 2016	$1.35	$1.35	$1.02	$1.11	0
Jan 18, 2016 – Jan 22, 2016	$1.10	$1.10	$0.92	$1.06	0
Jan 25, 2016 – Jan 29, 2016	$1.07	$1.12	$0.99	$1.12	0
Feb 1, 2016 – Feb 5, 2016	$1.12	$1.15	$1.09	$1.13	0
Feb 8, 2016 – Feb 12, 2016	$1.10	$1.11	$0.93	$1.01	0
Feb 15, 2016 – Feb 19, 2016	$1.02	$1.11	$1.02	$1.08	0
Feb 22, 2016 – Feb 26, 2016	$1.10	$1.18	$1.08	$1.18	0
Feb 29, 2016 – Mar 4, 2016	$1.16	$1.35	$1.16	$1.33	0
Mar 7, 2016 – Mar 11, 2016	$1.33	$1.35	$1.27	$1.30	0
Mar 14, 2016 – Mar 18, 2016	$1.29	$1.35	$1.23	$1.34	0
Mar 21, 2016 – Mar 24, 2016	$1.34	$1.37	$1.31	$1.36	0
Mar 28, 2016 – Apr 1, 2016	$1.36	$1.40	$1.29	$1.37	0
Apr 4, 2016 – Apr 8, 2016	$1.37	$1.44	$1.35	$1.42	0
Apr 11, 2016 – Apr 15, 2016	$1.44	$1.56	$1.43	$1.51	0
Apr 18, 2016 – Apr 22, 2016	$1.49	$1.54	$1.49	$1.51	0
Apr 25, 2016 – Apr 29, 2016	$1.50	$1.54	$1.46	$1.50	0
May 2, 2016 – May 6, 2016	$1.52	$1.54	$1.43	$1.50	0
May 9, 2016 – May 13, 2016	$1.51	$1.55	$1.22	$1.28	0
May 16, 2016 – May 20, 2016	$1.27	$1.30	$1.22	$1.25	0
May 23, 2016 – May 27, 2016	$1.26	$1.29	$1.23	$1.26	0
May 30, 2016 – Jun 3, 2016	$1.25	$1.34	$1.24	$1.33	0
Jun 6, 2016 – Jun 10, 2016	$1.33	$1.41	$1.33	$1.37	0
Jun 13, 2016 – Jun 17, 2016	$1.36	$1.38	$1.32	$1.37	0
Jun 20, 2016 – Jun 24, 2016	$1.38	$1.39	$1.35	$1.38	0
Jun 27, 2016 – Jul 1, 2016	$1.37	$1.43	$1.31	$1.42	0
Jul 4, 2016 – Jul 8, 2016	$1.43	$1.57	$1.40	$1.49	0
Jul 11, 2016 – Jul 15, 2016	$1.49	$1.53	$1.47	$1.48	0
Jul 18, 2016 – Jul 22, 2016	$1.47	$1.53	$1.47	$1.52	0
Jul 25, 2016 – Jul 29, 2016	$1.52	$1.53	$1.47	$1.49	0
Aug 1, 2016 – Aug 5, 2016	$1.48	$1.53	$1.48	$1.50	0
Aug 8, 2016 – Aug 12, 2016	$1.50	$1.56	$1.50	$1.54	0
Aug 15, 2016 – Aug 19, 2016	$1.54	$1.56	$1.51	$1.52	0
Aug 22, 2016 – Aug 26, 2016	$1.54	$1.54	$1.50	$1.51	0
Aug 29, 2016 – Sep 2, 2016	$1.51	$1.53	$1.45	$1.51	0
Sep 5, 2016 – Sep 9, 2016	$1.52	$1.55	$1.45	$1.48	0
Sep 12, 2016 – Sep 16, 2016	$1.48	$1.51	$1.44	$1.45	0
Sep 19, 2016 – Sep 23, 2016	$1.45	$1.51	$1.45	$1.49	0
Sep 26, 2016 – Sep 30, 2016	$1.50	$1.50	$1.42	$1.49	0
Oct 3, 2016 – Oct 7, 2016	$1.49	$1.49	$1.41	$1.43	0
Oct 10, 2016 – Oct 14, 2016	$1.43	$1.46	$1.40	$1.41	0
Oct 17, 2016 – Oct 21, 2016	$1.42	$1.42	$1.38	$1.39	0
Oct 24, 2016 – Oct 28, 2016	$1.40	$1.41	$1.38	$1.39	0
Oct 31, 2016 – Nov 4, 2016	$1.40	$1.40	$1.35	$1.36	0
Nov 7, 2016 – Nov 11, 2016	$1.36	$1.48	$1.36	$1.43	0
Nov 14, 2016 – Nov 18, 2016	$1.45	$1.82	$1.45	$1.76	0
Nov 21, 2016 – Nov 25, 2016	$1.76	$1.79	$1.71	$1.76	0
Nov 28, 2016 – Dec 2, 2016	$1.78	$1.80	$1.73	$1.77	0
Dec 5, 2016 – Dec 9, 2016	$1.77	$1.89	$1.76	$1.89	0
Dec 12, 2016 – Dec 16, 2016	$1.90	$1.90	$1.75	$1.79	0
Dec 19, 2016 – Dec 23, 2016	$1.79	$1.85	$1.77	$1.81	0
Dec 26, 2016 – Dec 30, 2016	$1.81	$1.81	$1.69	$1.72	0
Jan 2, 2017 – Jan 6, 2017	$1.73	$1.83	$1.72	$1.80	0
Jan 9, 2017 – Jan 13, 2017	$1.81	$1.85	$1.79	$1.81	0
Jan 16, 2017 – Jan 20, 2017	$1.82	$1.84	$1.81	$1.82	0
Jan 23, 2017 – Jan 27, 2017	$1.83	$1.85	$1.82	$1.83	0
Jan 30, 2017 – Feb 3, 2017	$1.84	$1.85	$1.82	$1.84	0
Feb 6, 2017 – Feb 10, 2017	$1.84	$1.87	$1.82	$1.87	0
Feb 13, 2017 – Feb 17, 2017	$1.87	$1.89	$1.82	$1.83	0
Feb 20, 2017 – Feb 24, 2017	$1.82	$1.83	$1.78	$1.81	0
Feb 27, 2017 – Mar 3, 2017	$1.82	$1.84	$1.80	$1.81	0
Mar 6, 2017 – Mar 10, 2017	$1.80	$1.80	$1.68	$1.73	0
Mar 13, 2017 – Mar 17, 2017	$1.73	$1.81	$1.59	$1.80	0
Mar 20, 2017 – Mar 24, 2017	$1.81	$1.81	$1.70	$1.76	0
Mar 27, 2017 – Mar 31, 2017	$1.76	$1.81	$1.75	$1.80	0
Apr 3, 2017 – Apr 7, 2017	$1.80	$1.85	$1.79	$1.85	0
Apr 10, 2017 – Apr 13, 2017	$1.86	$1.91	$1.84	$1.88	0
Apr 17, 2017 – Apr 21, 2017	$1.88	$1.91	$1.86	$1.90	0
Apr 24, 2017 – Apr 28, 2017	$1.91	$1.93	$1.90	$1.90	0
May 1, 2017 – May 5, 2017	$1.91	$1.95	$1.88	$1.93	0
May 8, 2017 – May 12, 2017	$1.93	$1.97	$1.86	$1.88	0
May 15, 2017 – May 19, 2017	$1.89	$1.91	$1.84	$1.87	0
May 22, 2017 – May 26, 2017	$1.87	$1.97	$1.87	$1.96	0
May 29, 2017 – Jun 2, 2017	$1.96	$2.01	$1.92	$2.00	0
Jun 5, 2017 – Jun 9, 2017	$2.00	$2.00	$1.93	$1.96	0
Jun 12, 2017 – Jun 16, 2017	$1.99	$2.02	$1.65	$1.66	0
Jun 19, 2017 – Jun 23, 2017	$1.68	$1.77	$1.66	$1.76	0
Jun 26, 2017 – Jun 30, 2017	$1.75	$1.78	$1.74	$1.76	0
Jul 3, 2017 – Jul 7, 2017	$1.75	$1.79	$1.75	$1.76	0
Jul 10, 2017 – Jul 14, 2017	$1.76	$1.81	$1.76	$1.79	0
Jul 17, 2017 – Jul 21, 2017	$1.79	$1.80	$1.77	$1.78	0
Jul 24, 2017 – Jul 28, 2017	$1.78	$1.79	$1.75	$1.77	0
Jul 31, 2017 – Aug 4, 2017	$1.78	$1.81	$1.74	$1.80	0
Aug 7, 2017 – Aug 11, 2017	$1.80	$1.80	$1.55	$1.61	0
Aug 14, 2017 – Aug 18, 2017	$1.59	$1.62	$1.39	$1.46	0
Aug 21, 2017 – Aug 25, 2017	$1.46	$1.55	$1.44	$1.50	0
Aug 28, 2017 – Sep 1, 2017	$1.49	$1.59	$1.47	$1.56	0
Sep 4, 2017 – Sep 8, 2017	$1.57	$1.59	$1.52	$1.54	0
Sep 11, 2017 – Sep 15, 2017	$1.56	$1.61	$1.54	$1.56	0
Sep 18, 2017 – Sep 22, 2017	$1.55	$1.62	$1.55	$1.58	0
Sep 25, 2017 – Sep 29, 2017	$1.58	$1.67	$1.56	$1.65	0
Oct 2, 2017 – Oct 6, 2017	$1.67	$1.70	$1.65	$1.70	0
Oct 9, 2017 – Oct 13, 2017	$1.72	$1.74	$1.70	$1.71	0
Oct 16, 2017 – Oct 20, 2017	$1.70	$1.70	$1.61	$1.62	0
Oct 23, 2017 – Oct 27, 2017	$1.63	$1.64	$1.51	$1.56	0
Oct 30, 2017 – Nov 3, 2017	$1.56	$1.64	$1.51	$1.51	0
Nov 6, 2017 – Nov 10, 2017	$1.51	$1.61	$1.50	$1.56	0
Nov 13, 2017 – Nov 17, 2017	$1.57	$1.57	$1.51	$1.56	0
Nov 20, 2017 – Nov 24, 2017	$1.56	$1.59	$1.53	$1.55	0
Nov 27, 2017 – Dec 1, 2017	$1.55	$1.58	$1.52	$1.55	0
Dec 4, 2017 – Dec 8, 2017	$1.55	$1.56	$1.51	$1.56	0
Dec 11, 2017 – Dec 15, 2017	$1.55	$1.60	$1.55	$1.58	0
Dec 18, 2017 – Dec 22, 2017	$1.57	$1.58	$1.51	$1.52	0
Dec 25, 2017 – Dec 29, 2017	$1.52	$1.55	$1.50	$1.53	0
Jan 1, 2018 – Jan 5, 2018	$1.53	$1.54	$1.49	$1.51	0
Jan 8, 2018 – Jan 12, 2018	$1.43	$1.43	$1.21	$1.28	0
Jan 15, 2018 – Jan 19, 2018	$1.27	$1.53	$1.16	$1.39	0
Jan 22, 2018 – Jan 26, 2018	$1.39	$1.46	$1.34	$1.35	0
Jan 29, 2018 – Feb 2, 2018	$1.33	$1.33	$1.22	$1.23	0
Feb 5, 2018 – Feb 9, 2018	$1.23	$1.28	$1.20	$1.23	0
Feb 12, 2018 – Feb 16, 2018	$1.23	$1.30	$1.21	$1.29	0
Feb 19, 2018 – Feb 23, 2018	$1.30	$1.33	$1.25	$1.30	0
Feb 26, 2018 – Mar 2, 2018	$1.30	$1.31	$1.23	$1.30	0
Mar 5, 2018 – Mar 9, 2018	$1.30	$1.31	$1.27	$1.30	0
Mar 12, 2018 – Mar 16, 2018	$1.30	$1.41	$1.30	$1.36	0
Mar 19, 2018 – Mar 23, 2018	$1.27	$1.28	$1.19	$1.19	0
Mar 26, 2018 – Mar 29, 2018	$1.19	$1.19	$1.11	$1.14	0
Apr 2, 2018 – Apr 6, 2018	$1.13	$1.16	$1.00	$1.16	0
Apr 9, 2018 – Apr 13, 2018	$1.16	$1.16	$1.11	$1.12	0
Apr 16, 2018 – Apr 20, 2018	$1.12	$1.15	$1.10	$1.13	0
Apr 23, 2018 – Apr 27, 2018	$1.14	$1.14	$1.10	$1.11	0
Apr 30, 2018 – May 4, 2018	$1.12	$1.14	$1.10	$1.14	0
May 7, 2018 – May 11, 2018	$1.12	$1.21	$1.12	$1.20	0
May 14, 2018 – May 18, 2018	$1.21	$1.29	$1.20	$1.29	0
May 21, 2018 – May 25, 2018	$1.29	$1.37	$1.28	$1.37	0
May 28, 2018 – Jun 1, 2018	$1.29	$1.41	$1.28	$1.33	0
Jun 4, 2018 – Jun 8, 2018	$1.34	$1.41	$1.33	$1.36	0
Jun 11, 2018 – Jun 15, 2018	$1.37	$1.39	$1.28	$1.34	0
Jun 18, 2018 – Jun 22, 2018	$1.34	$1.37	$1.28	$1.36	0
Jun 25, 2018 – Jun 29, 2018	$1.35	$1.38	$1.35	$1.36	0
Jul 2, 2018 – Jul 6, 2018	$1.35	$1.40	$1.35	$1.38	0
Jul 9, 2018 – Jul 13, 2018	$1.37	$1.37	$1.35	$1.35	0
Jul 16, 2018 – Jul 20, 2018	$1.36	$1.36	$1.35	$1.35	0
Jul 23, 2018 – Jul 27, 2018	$1.35	$1.35	$1.31	$1.33	0
Jul 30, 2018 – Aug 3, 2018	$1.31	$1.34	$1.31	$1.34	0
Aug 6, 2018 – Aug 10, 2018	$1.33	$1.39	$1.26	$1.38	0
Aug 13, 2018 – Aug 17, 2018	$1.37	$1.47	$1.37	$1.46	0
Aug 20, 2018 – Aug 24, 2018	$1.45	$1.47	$1.43	$1.44	0
Aug 27, 2018 – Aug 31, 2018	$1.43	$1.44	$1.37	$1.43	0
Sep 3, 2018 – Sep 7, 2018	$1.39	$1.45	$1.39	$1.42	0
Sep 10, 2018 – Sep 14, 2018	$1.41	$1.46	$1.39	$1.44	0
Sep 17, 2018 – Sep 21, 2018	$1.45	$1.46	$1.41	$1.46	0
Sep 24, 2018 – Sep 28, 2018	$1.46	$1.53	$1.42	$1.52	0
Oct 1, 2018 – Oct 5, 2018	$1.52	$1.54	$1.45	$1.47	0
Oct 8, 2018 – Oct 12, 2018	$1.48	$1.48	$1.41	$1.42	0
Oct 15, 2018 – Oct 19, 2018	$1.44	$1.47	$1.40	$1.46	0
Oct 22, 2018 – Oct 26, 2018	$1.47	$1.47	$1.40	$1.43	0
Oct 29, 2018 – Nov 2, 2018	$1.43	$1.44	$1.39	$1.40	0
Nov 5, 2018 – Nov 9, 2018	$1.38	$1.41	$1.33	$1.39	0
Nov 12, 2018 – Nov 16, 2018	$1.39	$1.43	$1.38	$1.41	0
Nov 19, 2018 – Nov 23, 2018	$1.40	$1.42	$1.37	$1.39	0
Nov 26, 2018 – Nov 30, 2018	$1.39	$1.42	$1.38	$1.39	0
Dec 3, 2018 – Dec 7, 2018	$1.40	$1.41	$1.36	$1.36	0
Dec 10, 2018 – Dec 14, 2018	$1.37	$1.38	$1.25	$1.26	0
Dec 17, 2018 – Dec 21, 2018	$1.26	$1.36	$1.16	$1.18	0
Dec 24, 2018 – Dec 28, 2018	$1.19	$1.22	$1.14	$1.18	0
Dec 31, 2018 – Jan 4, 2019	$1.18	$1.27	$1.15	$1.22	0
Jan 7, 2019 – Jan 11, 2019	$1.24	$1.36	$1.22	$1.36	0
Jan 14, 2019 – Jan 18, 2019	$1.33	$1.42	$1.33	$1.37	0
Jan 21, 2019 – Jan 25, 2019	$1.35	$1.41	$1.34	$1.37	0
Jan 28, 2019 – Feb 1, 2019	$1.37	$1.42	$1.35	$1.41	0
Feb 4, 2019 – Feb 8, 2019	$1.39	$1.41	$1.35	$1.35	0
Feb 11, 2019 – Feb 15, 2019	$1.36	$1.44	$1.36	$1.42	0
Feb 18, 2019 – Feb 22, 2019	$1.41	$1.44	$1.39	$1.43	0
Feb 25, 2019 – Mar 1, 2019	$1.43	$1.48	$1.43	$1.45	0
Mar 4, 2019 – Mar 8, 2019	$1.46	$1.46	$1.39	$1.43	0
Mar 11, 2019 – Mar 15, 2019	$1.42	$1.51	$1.40	$1.47	0
Mar 18, 2019 – Mar 22, 2019	$1.45	$1.50	$1.44	$1.45	0
Mar 25, 2019 – Mar 29, 2019	$1.39	$1.51	$1.36	$1.48	0
Apr 1, 2019 – Apr 5, 2019	$1.50	$1.52	$1.42	$1.44	0
Apr 8, 2019 – Apr 12, 2019	$1.45	$1.50	$1.44	$1.49	0
Apr 15, 2019 – Apr 18, 2019	$1.50	$1.50	$1.45	$1.48	0
Apr 22, 2019 – Apr 26, 2019	$1.45	$1.48	$1.44	$1.45	0
Apr 29, 2019 – May 3, 2019	$1.45	$1.50	$1.45	$1.48	0
May 6, 2019 – May 10, 2019	$1.47	$1.48	$1.44	$1.46	0
May 13, 2019 – May 17, 2019	$1.44	$1.49	$1.44	$1.46	0
May 20, 2019 – May 24, 2019	$1.46	$1.49	$1.43	$1.44	0
May 27, 2019 – May 31, 2019	$1.42	$1.44	$1.39	$1.39	0
Jun 3, 2019 – Jun 7, 2019	$1.38	$1.41	$1.37	$1.40	0
Jun 10, 2019 – Jun 14, 2019	$1.41	$1.47	$1.37	$1.47	0
Jun 17, 2019 – Jun 21, 2019	$1.47	$1.48	$1.41	$1.48	0
Jun 24, 2019 – Jun 28, 2019	$1.46	$1.48	$1.43	$1.47	0
Jul 1, 2019 – Jul 5, 2019	$1.48	$1.49	$1.45	$1.48	0
Jul 8, 2019 – Jul 12, 2019	$1.48	$1.50	$1.46	$1.48	0
Jul 15, 2019 – Jul 19, 2019	$1.49	$1.52	$1.46	$1.46	0
Jul 22, 2019 – Jul 26, 2019	$1.46	$1.47	$1.43	$1.44	0
Jul 29, 2019 – Aug 2, 2019	$1.45	$1.48	$1.43	$1.43	0
Aug 5, 2019 – Aug 9, 2019	$1.43	$1.46	$1.41	$1.42	0
Aug 12, 2019 – Aug 16, 2019	$1.41	$1.43	$1.41	$1.42	0
Aug 19, 2019 – Aug 23, 2019	$1.44	$1.45	$1.39	$1.43	0
Aug 26, 2019 – Aug 30, 2019	$1.43	$1.44	$1.39	$1.41	0
Sep 2, 2019 – Sep 6, 2019	$1.42	$1.45	$1.40	$1.45	0
Sep 9, 2019 – Sep 13, 2019	$1.46	$1.48	$1.43	$1.43	0
Sep 16, 2019 – Sep 20, 2019	$1.42	$1.45	$1.42	$1.45	0
Sep 23, 2019 – Sep 27, 2019	$1.43	$1.47	$1.42	$1.45	0
Sep 30, 2019 – Oct 4, 2019	$1.46	$1.51	$1.45	$1.46	0
Oct 7, 2019 – Oct 11, 2019	$1.45	$1.46	$1.44	$1.45	0
Oct 14, 2019 – Oct 18, 2019	$1.45	$1.51	$1.45	$1.49	0
Oct 21, 2019 – Oct 25, 2019	$1.48	$1.50	$1.47	$1.48	0
Oct 28, 2019 – Nov 1, 2019	$1.47	$1.48	$1.44	$1.47	0
Nov 4, 2019 – Nov 8, 2019	$1.48	$1.48	$1.44	$1.47	0
Nov 11, 2019 – Nov 15, 2019	$1.50	$1.50	$1.43	$1.45	0
Nov 18, 2019 – Nov 22, 2019	$1.43	$1.49	$1.42	$1.47	0
Nov 25, 2019 – Nov 29, 2019	$1.46	$1.47	$1.44	$1.45	0
Dec 2, 2019 – Dec 6, 2019	$1.45	$1.46	$1.43	$1.43	0
Dec 9, 2019 – Dec 13, 2019	$1.44	$1.45	$1.41	$1.44	0
Dec 16, 2019 – Dec 20, 2019	$1.45	$1.47	$1.43	$1.47	0
Dec 23, 2019 – Dec 27, 2019	$1.47	$1.47	$1.44	$1.44	0
Dec 30, 2019 – Jan 3, 2020	$1.44	$1.48	$1.43	$1.46	0
Jan 6, 2020 – Jan 10, 2020	$1.50	$1.51	$1.45	$1.46	0
Jan 13, 2020 – Jan 17, 2020	$1.48	$1.51	$1.46	$1.49	0
Jan 20, 2020 – Jan 24, 2020	$1.50	$1.50	$1.48	$1.49	0
Jan 27, 2020 – Jan 31, 2020	$1.48	$1.49	$1.47	$1.49	0
Feb 3, 2020 – Feb 7, 2020	$1.48	$1.49	$1.46	$1.47	0
Feb 10, 2020 – Feb 14, 2020	$1.47	$1.50	$1.47	$1.49	0
Feb 17, 2020 – Feb 21, 2020	$1.49	$1.51	$1.48	$1.51	0
Feb 24, 2020 – Feb 28, 2020	$1.49	$1.51	$1.30	$1.32	0
Mar 2, 2020 – Mar 6, 2020	$1.34	$1.39	$1.28	$1.28	0
Mar 9, 2020 – Mar 13, 2020	$1.27	$1.27	$0.95	$0.98	0
Mar 16, 2020 – Mar 20, 2020	$0.91	$0.92	$0.48	$0.64	0
Mar 23, 2020 – Mar 27, 2020	$0.70	$0.96	$0.39	$0.94	0
Mar 30, 2020 – Apr 3, 2020	$0.92	$0.95	$0.67	$0.68	0
Apr 6, 2020 – Apr 9, 2020	$0.67	$0.92	$0.67	$0.90	0
Apr 13, 2020 – Apr 17, 2020	$0.93	$1.01	$0.85	$0.93	0
Apr 20, 2020 – Apr 24, 2020	$0.95	$0.95	$0.84	$0.87	0
Apr 27, 2020 – May 1, 2020	$0.87	$0.99	$0.85	$0.87	0
May 4, 2020 – May 8, 2020	$0.88	$0.96	$0.81	$0.91	0
May 11, 2020 – May 15, 2020	$0.91	$1.00	$0.85	$0.94	0
May 18, 2020 – May 22, 2020	$0.94	$1.10	$0.92	$1.10	0
May 25, 2020 – May 29, 2020	$1.16	$1.23	$1.00	$1.08	0
Jun 1, 2020 – Jun 5, 2020	$1.05	$1.29	$1.05	$1.22	0
Jun 8, 2020 – Jun 12, 2020	$1.29	$1.30	$1.13	$1.19	0
Jun 15, 2020 – Jun 19, 2020	$1.14	$1.32	$1.13	$1.18	0
Jun 22, 2020 – Jun 26, 2020	$1.19	$1.29	$1.18	$1.26	0
Jun 29, 2020 – Jul 2, 2020	$1.29	$1.32	$1.23	$1.23	0
Jul 6, 2020 – Jul 10, 2020	$1.28	$1.29	$1.09	$1.18	0
Jul 13, 2020 – Jul 17, 2020	$1.17	$1.23	$1.14	$1.20	0
Jul 20, 2020 – Jul 24, 2020	$1.18	$1.21	$1.11	$1.12	0
Jul 27, 2020 – Jul 31, 2020	$1.12	$1.12	$1.01	$1.07	0
Aug 3, 2020 – Aug 7, 2020	$1.07	$1.14	$1.06	$1.13	0
Aug 10, 2020 – Aug 14, 2020	$1.14	$1.21	$1.13	$1.17	0
Aug 17, 2020 – Aug 21, 2020	$1.25	$1.26	$1.13	$1.21	0
Aug 24, 2020 – Aug 28, 2020	$1.21	$1.25	$1.16	$1.18	0
Aug 31, 2020 – Sep 4, 2020	$1.20	$1.24	$1.15	$1.15	0
Sep 7, 2020 – Sep 11, 2020	$1.15	$1.19	$1.14	$1.19	0
Sep 14, 2020 – Sep 18, 2020	$1.16	$1.33	$1.14	$1.33	0
Sep 21, 2020 – Sep 25, 2020	$1.34	$1.44	$1.31	$1.33	0
Sep 28, 2020 – Oct 2, 2020	$1.35	$1.44	$1.32	$1.41	0
Oct 5, 2020 – Oct 9, 2020	$1.40	$1.43	$1.34	$1.35	0
Oct 12, 2020 – Oct 16, 2020	$1.36	$1.41	$1.31	$1.40	0
Oct 19, 2020 – Oct 23, 2020	$1.41	$1.43	$1.38	$1.40	0
Oct 26, 2020 – Oct 30, 2020	$1.39	$1.39	$1.25	$1.29	0
Nov 2, 2020 – Nov 6, 2020	$1.27	$1.36	$1.27	$1.32	0
Nov 9, 2020 – Nov 13, 2020	$1.33	$1.47	$1.33	$1.42	0
Nov 16, 2020 – Nov 20, 2020	$1.44	$1.50	$1.41	$1.49	0
Nov 23, 2020 – Nov 27, 2020	$1.49	$1.57	$1.45	$1.56	0
Nov 30, 2020 – Dec 4, 2020	$1.56	$1.56	$1.46	$1.54	0
Dec 7, 2020 – Dec 11, 2020	$1.54	$1.57	$1.51	$1.54	0
Dec 14, 2020 – Dec 18, 2020	$1.54	$1.65	$1.50	$1.61	0
Dec 21, 2020 – Dec 24, 2020	$1.60	$1.81	$1.60	$1.72	0
Dec 28, 2020 – Dec 31, 2020	$1.69	$1.90	$1.66	$1.69	0
Jan 4, 2021 – Jan 8, 2021	$1.66	$1.76	$1.53	$1.68	0
Jan 11, 2021 – Jan 15, 2021	$1.68	$1.75	$1.64	$1.72	0
Jan 18, 2021 – Jan 22, 2021	$1.80	$1.80	$1.66	$1.68	0
Jan 25, 2021 – Jan 29, 2021	$1.72	$1.72	$1.60	$1.64	0
Feb 1, 2021 – Feb 5, 2021	$1.60	$1.73	$1.60	$1.68	0
Feb 8, 2021 – Feb 12, 2021	$1.71	$1.74	$1.68	$1.69	0
Feb 15, 2021 – Feb 19, 2021	$1.72	$1.76	$1.69	$1.72	0
Feb 22, 2021 – Feb 26, 2021	$1.74	$1.76	$1.68	$1.69	0
Mar 1, 2021 – Mar 5, 2021	$1.72	$1.75	$1.67	$1.70	0
Mar 8, 2021 – Mar 12, 2021	$1.71	$1.79	$1.68	$1.78	0
Mar 15, 2021 – Mar 19, 2021	$1.79	$1.92	$1.78	$1.85	0
Mar 22, 2021 – Mar 26, 2021	$1.86	$1.91	$1.81	$1.90	0
Mar 29, 2021 – Apr 1, 2021	$1.92	$1.92	$1.80	$1.87	0
Apr 5, 2021 – Apr 9, 2021	$1.88	$1.94	$1.86	$1.92	0
Apr 12, 2021 – Apr 16, 2021	$1.94	$2.01	$1.91	$1.99	0
Apr 19, 2021 – Apr 23, 2021	$2.01	$2.02	$1.96	$2.00	0
Apr 26, 2021 – Apr 30, 2021	$1.95	$2.01	$1.95	$1.97	0
May 3, 2021 – May 7, 2021	$1.97	$2.01	$1.94	$1.97	0
May 10, 2021 – May 14, 2021	$1.98	$2.00	$1.89	$1.99	0
May 17, 2021 – May 21, 2021	$1.99	$2.01	$1.94	$2.00	0
May 24, 2021 – May 28, 2021	$2.00	$2.00	$1.94	$2.00	0
May 31, 2021 – Jun 4, 2021	$2.01	$2.07	$2.01	$2.04	0
Jun 7, 2021 – Jun 11, 2021	$2.04	$2.16	$2.02	$2.15	0
Jun 14, 2021 – Jun 18, 2021	$2.23	$2.33	$2.18	$2.25	0
Jun 21, 2021 – Jun 25, 2021	$2.29	$2.37	$2.25	$2.30	0
Jun 28, 2021 – Jul 2, 2021	$2.32	$2.33	$2.20	$2.21	0
Jul 5, 2021 – Jul 9, 2021	$2.20	$2.22	$2.06	$2.13	0
Jul 12, 2021 – Jul 16, 2021	$2.13	$2.23	$2.08	$2.17	0
Jul 19, 2021 – Jul 23, 2021	$2.15	$2.25	$2.10	$2.21	0
Jul 26, 2021 – Jul 30, 2021	$2.18	$2.25	$2.18	$2.23	0
Aug 2, 2021 – Aug 6, 2021	$2.24	$2.26	$2.17	$2.20	0
Aug 9, 2021 – Aug 13, 2021	$2.20	$2.27	$2.17	$2.21	0
Aug 16, 2021 – Aug 20, 2021	$2.22	$2.23	$2.10	$2.14	0
Aug 23, 2021 – Aug 27, 2021	$2.14	$2.23	$2.14	$2.22	0
Aug 30, 2021 – Sep 3, 2021	$2.22	$2.27	$2.19	$2.23	0
Sep 6, 2021 – Sep 10, 2021	$2.23	$2.24	$2.12	$2.14	0
Sep 13, 2021 – Sep 17, 2021	$2.14	$2.24	$2.14	$2.24	0
Sep 20, 2021 – Sep 24, 2021	$2.23	$2.26	$2.16	$2.23	0
Sep 27, 2021 – Oct 1, 2021	$2.25	$2.26	$2.18	$2.20	0
Oct 4, 2021 – Oct 8, 2021	$2.22	$2.26	$2.20	$2.22	0
Oct 11, 2021 – Oct 15, 2021	$2.25	$2.27	$2.19	$2.23	0
Oct 18, 2021 – Oct 22, 2021	$2.24	$2.27	$2.21	$2.24	0
Oct 25, 2021 – Oct 29, 2021	$2.26	$2.26	$2.20	$2.22	0
Nov 1, 2021 – Nov 5, 2021	$2.23	$2.24	$2.15	$2.19	0
Nov 8, 2021 – Nov 12, 2021	$2.19	$2.25	$2.16	$2.19	0
Nov 15, 2021 – Nov 19, 2021	$2.21	$2.21	$2.08	$2.12	0
Nov 22, 2021 – Nov 26, 2021	$2.12	$2.21	$2.11	$2.13	0
Nov 29, 2021 – Dec 3, 2021	$2.12	$2.15	$2.07	$2.08	0
Dec 6, 2021 – Dec 10, 2021	$2.11	$2.12	$2.03	$2.09	0
Dec 13, 2021 – Dec 17, 2021	$2.10	$2.13	$2.03	$2.11	0
Dec 20, 2021 – Dec 23, 2021	$2.12	$2.21	$2.04	$2.20	0
Dec 27, 2021 – Dec 31, 2021	$2.21	$2.25	$2.17	$2.18	0
Jan 3, 2022 – Jan 7, 2022	$2.18	$2.25	$2.08	$2.09	0
Jan 10, 2022 – Jan 14, 2022	$2.07	$2.13	$1.82	$1.89	0
Jan 17, 2022 – Jan 21, 2022	$1.90	$1.92	$1.77	$1.79	0
Jan 24, 2022 – Jan 28, 2022	$1.82	$1.86	$1.75	$1.77	0
Jan 31, 2022 – Feb 4, 2022	$1.79	$1.82	$1.75	$1.77	0
Feb 7, 2022 – Feb 11, 2022	$1.77	$1.79	$1.74	$1.75	0
Feb 14, 2022 – Feb 18, 2022	$1.76	$1.81	$1.74	$1.80	0
Feb 21, 2022 – Feb 25, 2022	$1.79	$1.80	$1.68	$1.74	0
Feb 28, 2022 – Mar 4, 2022	$1.74	$1.75	$1.68	$1.72	0
Mar 7, 2022 – Mar 11, 2022	$1.72	$1.85	$1.70	$1.82	0
Mar 14, 2022 – Mar 18, 2022	$1.83	$1.83	$1.57	$1.57	0
Mar 21, 2022 – Mar 25, 2022	$1.58	$1.68	$1.57	$1.63	0
Mar 28, 2022 – Apr 1, 2022	$1.64	$1.65	$1.56	$1.58	0
Apr 4, 2022 – Apr 8, 2022	$1.59	$1.61	$1.53	$1.56	0
Apr 11, 2022 – Apr 14, 2022	$1.56	$1.60	$1.54	$1.56	0
Apr 18, 2022 – Apr 22, 2022	$1.56	$1.60	$1.55	$1.57	0
Apr 25, 2022 – Apr 29, 2022	$1.56	$1.57	$1.51	$1.53	0
May 2, 2022 – May 6, 2022	$1.55	$1.55	$1.46	$1.53	0
May 9, 2022 – May 13, 2022	$1.52	$1.55	$1.34	$1.45	0
May 16, 2022 – May 20, 2022	$1.46	$1.52	$1.43	$1.46	0
May 23, 2022 – May 27, 2022	$1.47	$1.50	$1.42	$1.47	0
May 30, 2022 – Jun 3, 2022	$1.47	$1.56	$1.47	$1.56	0
Jun 6, 2022 – Jun 10, 2022	$1.56	$1.57	$1.50	$1.52	0
Jun 13, 2022 – Jun 17, 2022	$1.52	$1.52	$1.30	$1.38	0
Jun 20, 2022 – Jun 24, 2022	$1.37	$1.49	$1.34	$1.49	0
Jun 27, 2022 – Jul 1, 2022	$1.49	$1.49	$1.41	$1.43	0
Jul 4, 2022 – Jul 8, 2022	$1.40	$1.49	$1.40	$1.46	0
Jul 11, 2022 – Jul 15, 2022	$1.44	$1.47	$1.38	$1.42	0
Jul 18, 2022 – Jul 22, 2022	$1.45	$1.59	$1.41	$1.56	0
Jul 25, 2022 – Jul 29, 2022	$1.56	$1.61	$1.55	$1.59	0
Aug 1, 2022 – Aug 5, 2022	$1.59	$1.62	$1.47	$1.52	0
Aug 8, 2022 – Aug 12, 2022	$1.55	$1.56	$1.44	$1.52	0
Aug 15, 2022 – Aug 19, 2022	$1.51	$1.58	$1.51	$1.55	0
Aug 22, 2022 – Aug 26, 2022	$1.51	$1.56	$1.51	$1.55	0
Aug 29, 2022 – Sep 2, 2022	$1.53	$1.56	$1.45	$1.47	0
Sep 5, 2022 – Sep 9, 2022	$1.49	$1.49	$1.43	$1.47	0
Sep 12, 2022 – Sep 16, 2022	$1.44	$1.49	$1.36	$1.44	0
Sep 19, 2022 – Sep 23, 2022	$1.44	$1.45	$1.32	$1.35	0
Sep 26, 2022 – Sep 30, 2022	$1.33	$1.38	$1.31	$1.32	0
Oct 3, 2022 – Oct 7, 2022	$1.32	$1.33	$1.27	$1.27	0
Oct 10, 2022 – Oct 14, 2022	$1.28	$1.29	$1.24	$1.27	0
Oct 17, 2022 – Oct 21, 2022	$1.37	$1.51	$1.35	$1.44	0
Oct 24, 2022 – Oct 28, 2022	$1.46	$1.48	$1.35	$1.37	0
Oct 31, 2022 – Nov 4, 2022	$1.35	$1.39	$1.31	$1.32	0
Nov 7, 2022 – Nov 11, 2022	$1.35	$1.35	$1.22	$1.23	0
Nov 14, 2022 – Nov 18, 2022	$1.20	$1.24	$1.17	$1.21	0
Nov 21, 2022 – Nov 25, 2022	$1.20	$1.22	$1.19	$1.21	0
Nov 28, 2022 – Dec 2, 2022	$1.21	$1.22	$1.18	$1.19	0
Dec 5, 2022 – Dec 9, 2022	$1.18	$1.20	$1.16	$1.17	0
Dec 12, 2022 – Dec 16, 2022	$1.18	$1.19	$1.12	$1.14	0
Dec 19, 2022 – Dec 23, 2022	$1.19	$1.19	$1.13	$1.17	0
Dec 26, 2022 – Dec 30, 2022	$1.17	$1.22	$1.16	$1.20	0
Jan 2, 2023 – Jan 6, 2023	$1.20	$1.22	$1.17	$1.20	0
Jan 9, 2023 – Jan 13, 2023	$1.21	$1.28	$1.18	$1.27	0
Jan 16, 2023 – Jan 20, 2023	$1.28	$1.39	$1.26	$1.33	0
Jan 23, 2023 – Jan 27, 2023	$1.34	$1.40	$1.32	$1.39	0
Jan 30, 2023 – Feb 3, 2023	$1.36	$1.46	$1.36	$1.42	0
Feb 6, 2023 – Feb 10, 2023	$1.44	$1.48	$1.40	$1.41	0
Feb 13, 2023 – Feb 17, 2023	$1.42	$1.44	$1.30	$1.38	0
Feb 20, 2023 – Feb 24, 2023	$1.37	$1.39	$1.30	$1.33	0
Feb 27, 2023 – Mar 3, 2023	$1.33	$1.34	$1.30	$1.34	0
Mar 6, 2023 – Mar 10, 2023	$1.36	$1.38	$1.24	$1.26	0
Mar 13, 2023 – Mar 17, 2023	$1.26	$1.27	$1.16	$1.22	0
Mar 20, 2023 – Mar 24, 2023	$1.25	$1.30	$1.20	$1.26	0
Mar 27, 2023 – Mar 31, 2023	$1.27	$1.34	$1.22	$1.32	0
Apr 3, 2023 – Apr 6, 2023	$1.33	$1.34	$1.26	$1.29	0
Apr 10, 2023 – Apr 14, 2023	$1.27	$1.29	$1.21	$1.25	0
Apr 17, 2023 – Apr 21, 2023	$1.27	$1.30	$1.23	$1.30	0
Apr 24, 2023 – Apr 28, 2023	$1.31	$1.31	$1.17	$1.20	0
May 1, 2023 – May 5, 2023	$1.22	$1.22	$1.00	$1.05	0
May 8, 2023 – May 12, 2023	$1.05	$1.14	$1.05	$1.11	0
May 15, 2023 – May 19, 2023	$1.10	$1.20	$1.08	$1.19	0
May 22, 2023 – May 26, 2023	$1.20	$1.24	$1.13	$1.19	0
May 29, 2023 – Jun 2, 2023	$1.20	$1.21	$1.19	$1.21	0
Jun 5, 2023 – Jun 9, 2023	$1.22	$1.26	$1.20	$1.22	0
Jun 12, 2023 – Jun 16, 2023	$1.21	$1.27	$1.21	$1.26	0
Jun 19, 2023 – Jun 23, 2023	$1.26	$1.28	$1.23	$1.27	0
Jun 26, 2023 – Jun 30, 2023	$1.27	$1.30	$1.24	$1.28	0
Jul 3, 2023 – Jul 7, 2023	$1.26	$1.28	$1.22	$1.27	0
Jul 10, 2023 – Jul 14, 2023	$1.28	$1.34	$1.23	$1.29	0
Jul 17, 2023 – Jul 21, 2023	$1.32	$1.43	$1.30	$1.37	0
Jul 24, 2023 – Jul 28, 2023	$1.37	$1.50	$1.35	$1.47	0
Jul 31, 2023 – Aug 4, 2023	$1.47	$1.50	$1.41	$1.44	0
Aug 7, 2023 – Aug 11, 2023	$1.43	$1.49	$1.36	$1.46	0
Aug 14, 2023 – Aug 18, 2023	$1.47	$1.47	$1.38	$1.44	0
Aug 21, 2023 – Aug 25, 2023	$1.41	$1.44	$1.39	$1.42	0
Aug 28, 2023 – Sep 1, 2023	$1.41	$1.48	$1.41	$1.44	0
Sep 4, 2023 – Sep 8, 2023	$1.46	$1.47	$1.42	$1.44	0
Sep 11, 2023 – Sep 15, 2023	$1.45	$1.52	$1.41	$1.52	0
Sep 18, 2023 – Sep 22, 2023	$1.51	$1.58	$1.46	$1.57	0
Sep 25, 2023 – Sep 29, 2023	$1.58	$1.61	$1.39	$1.45	0
Oct 2, 2023 – Oct 6, 2023	$1.43	$1.45	$1.37	$1.43	0
Oct 9, 2023 – Oct 13, 2023	$1.41	$1.50	$1.40	$1.43	0
Oct 16, 2023 – Oct 20, 2023	$1.46	$1.54	$1.39	$1.40	0
Oct 23, 2023 – Oct 27, 2023	$1.42	$1.42	$1.35	$1.36	0
Oct 30, 2023 – Nov 3, 2023	$1.35	$1.39	$1.33	$1.34	0
Nov 6, 2023 – Nov 10, 2023	$1.35	$1.43	$1.34	$1.38	0
Nov 13, 2023 – Nov 17, 2023	$1.37	$1.46	$1.36	$1.44	0
Nov 20, 2023 – Nov 24, 2023	$1.44	$1.46	$1.39	$1.45	0
Nov 27, 2023 – Dec 1, 2023	$1.44	$1.50	$1.41	$1.48	0
Dec 4, 2023 – Dec 8, 2023	$1.47	$1.52	$1.43	$1.50	0
Dec 11, 2023 – Dec 15, 2023	$1.51	$1.54	$1.45	$1.53	0
Dec 18, 2023 – Dec 22, 2023	$1.51	$1.62	$1.50	$1.61	0
Dec 25, 2023 – Dec 29, 2023	$1.61	$1.70	$1.61	$1.67	0
Jan 1, 2024 – Jan 5, 2024	$1.68	$1.77	$1.64	$1.73	0
Jan 8, 2024 – Jan 12, 2024	$1.76	$1.82	$1.73	$1.79	0
Jan 15, 2024 – Jan 19, 2024	$1.77	$1.79	$1.71	$1.79	0
Jan 22, 2024 – Jan 26, 2024	$1.78	$1.82	$1.76	$1.82	0
Jan 29, 2024 – Feb 2, 2024	$1.83	$1.83	$1.69	$1.70	0
Feb 5, 2024 – Feb 9, 2024	$1.71	$1.74	$1.55	$1.58	0
Feb 12, 2024 – Feb 16, 2024	$1.57	$1.63	$1.55	$1.60	0
Feb 19, 2024 – Feb 23, 2024	$1.60	$1.69	$1.58	$1.68	0
Feb 26, 2024 – Mar 1, 2024	$1.69	$1.71	$1.61	$1.62	0
Mar 4, 2024 – Mar 8, 2024	$1.61	$1.64	$1.58	$1.63	0
Mar 11, 2024 – Mar 15, 2024	$1.65	$1.68	$1.58	$1.59	0
Mar 18, 2024 – Mar 22, 2024	$1.57	$1.78	$1.55	$1.78	0
Mar 25, 2024 – Mar 28, 2024	$1.78	$1.87	$1.77	$1.83	0
Apr 1, 2024 – Apr 5, 2024	$1.83	$1.88	$1.77	$1.78	0
Apr 8, 2024 – Apr 12, 2024	$1.79	$1.81	$1.73	$1.75	0
Apr 15, 2024 – Apr 19, 2024	$1.73	$1.87	$1.66	$1.75	0
Apr 22, 2024 – Apr 26, 2024	$1.75	$1.75	$1.68	$1.74	0
Apr 29, 2024 – May 3, 2024	$1.74	$1.75	$1.64	$1.69	0
May 6, 2024 – May 10, 2024	$1.72	$1.77	$1.64	$1.74	0
May 13, 2024 – May 17, 2024	$1.75	$1.85	$1.70	$1.83	0
May 20, 2024 – May 24, 2024	$1.88	$1.90	$1.82	$1.83	0
May 27, 2024 – May 31, 2024	$1.86	$1.91	$1.84	$1.84	0
Jun 3, 2024 – Jun 7, 2024	$1.90	$1.92	$1.80	$1.84	0
Jun 10, 2024 – Jun 14, 2024	$1.84	$1.88	$1.81	$1.85	0
Jun 17, 2024 – Jun 21, 2024	$1.88	$1.90	$1.83	$1.85	0
Jun 24, 2024 – Jun 28, 2024	$1.85	$1.92	$1.81	$1.82	0
Jul 1, 2024 – Jul 5, 2024	$1.82	$1.88	$1.70	$1.86	0
Jul 8, 2024 – Jul 12, 2024	$1.87	$1.90	$1.81	$1.87	0
Jul 15, 2024 – Jul 19, 2024	$1.90	$2.00	$1.85	$1.96	0
Jul 22, 2024 – Jul 26, 2024	$1.98	$2.04	$1.89	$2.04	0
Jul 29, 2024 – Aug 2, 2024	$2.05	$2.09	$1.90	$1.90	0
Aug 5, 2024 – Aug 9, 2024	$1.89	$1.97	$1.79	$1.94	0
Aug 12, 2024 – Aug 16, 2024	$1.97	$1.98	$1.74	$1.95	0
Aug 19, 2024 – Aug 23, 2024	$1.94	$1.94	$1.81	$1.90	0
Aug 26, 2024 – Aug 30, 2024	$1.86	$1.95	$1.85	$1.87	0
Sep 2, 2024 – Sep 6, 2024	$1.85	$1.89	$1.83	$1.89	0
Sep 9, 2024 – Sep 13, 2024	$1.90	$2.03	$1.84	$1.99	0
Sep 16, 2024 – Sep 20, 2024	$2.01	$2.01	$1.92	$2.01	0
Sep 23, 2024 – Sep 27, 2024	$2.02	$2.02	$1.94	$1.98	0
Sep 30, 2024 – Oct 4, 2024	$2.00	$2.02	$1.91	$1.94	0
Oct 7, 2024 – Oct 11, 2024	$1.94	$1.96	$1.86	$1.90	0
Oct 14, 2024 – Oct 18, 2024	$1.91	$2.05	$1.90	$2.03	0
Oct 21, 2024 – Oct 25, 2024	$2.04	$2.04	$1.95	$2.01	0
Oct 28, 2024 – Nov 1, 2024	$2.00	$2.00	$1.90	$1.92	0
Nov 4, 2024 – Nov 8, 2024	$1.92	$2.03	$1.89	$2.03	0
Nov 11, 2024 – Nov 15, 2024	$2.04	$2.04	$1.82	$1.98	0
Nov 18, 2024 – Nov 22, 2024	$1.99	$2.02	$1.93	$2.01	0
Nov 25, 2024 – Nov 29, 2024	$2.01	$2.07	$1.99	$2.07	0
Dec 2, 2024 – Dec 6, 2024	$2.04	$2.07	$2.00	$2.04	0
Dec 9, 2024 – Dec 13, 2024	$2.05	$2.12	$2.01	$2.10	0
Dec 16, 2024 – Dec 20, 2024	$2.11	$2.19	$2.05	$2.16	0
Dec 23, 2024 – Dec 27, 2024	$2.16	$2.16	$2.05	$2.16	0
Dec 30, 2024 – Jan 3, 2025	$2.15	$2.19	$2.11	$2.17	0
Jan 6, 2025 – Jan 10, 2025	$2.16	$2.17	$2.00	$2.02	0
Jan 13, 2025 – Jan 17, 2025	$2.04	$2.21	$1.99	$2.16	0
Jan 20, 2025 – Jan 24, 2025	$2.15	$2.24	$2.13	$2.17	0
Jan 27, 2025 – Jan 31, 2025	$2.18	$2.22	$2.14	$2.22	0
Feb 3, 2025 – Feb 7, 2025	$2.18	$2.29	$2.17	$2.27	0
Feb 10, 2025 – Feb 14, 2025	$2.26	$2.29	$2.23	$2.27	0
Feb 17, 2025 – Feb 21, 2025	$2.28	$2.30	$2.24	$2.28	0
Feb 24, 2025 – Feb 28, 2025	$2.25	$2.33	$2.25	$2.33	0
Mar 3, 2025 – Mar 7, 2025	$2.34	$2.34	$2.22	$2.30	0
Mar 10, 2025 – Mar 14, 2025	$2.30	$2.31	$2.20	$2.30	0
Mar 17, 2025 – Mar 21, 2025	$2.31	$2.37	$2.27	$2.37	0
Mar 24, 2025 – Mar 28, 2025	$2.37	$2.38	$2.21	$2.24	0
Mar 31, 2025 – Apr 4, 2025	$2.24	$2.29	$2.09	$2.17	0
Apr 7, 2025 – Apr 11, 2025	$2.09	$2.16	$1.91	$2.05	0
Apr 14, 2025 – Apr 17, 2025	$2.07	$2.27	$2.07	$2.26	0
Apr 21, 2025 – Apr 25, 2025	$2.27	$2.34	$2.20	$2.31	0
Apr 28, 2025 – May 2, 2025	$2.30	$2.32	$2.25	$2.32	0
May 5, 2025 – May 9, 2025	$2.32	$2.32	$2.23	$2.28	0
May 12, 2025 – May 16, 2025	$2.27	$2.27	$2.02	$2.13	0
May 19, 2025 – May 23, 2025	$2.09	$2.20	$2.02	$2.10	0
May 26, 2025 – May 30, 2025	$2.12	$2.18	$2.05	$2.14	0
Jun 2, 2025 – Jun 6, 2025	$2.16	$2.26	$2.12	$2.20	0
Jun 9, 2025 – Jun 13, 2025	$2.19	$2.28	$2.17	$2.23	0
Jun 16, 2025 – Jun 20, 2025	$2.24	$2.27	$2.10	$2.11	0
Jun 23, 2025 – Jun 27, 2025	$2.08	$2.08	$1.91	$1.98	0
Jun 30, 2025 – Jul 3, 2025	$2.02	$2.02	$1.82	$1.93	0
Jul 7, 2025 – Jul 11, 2025	$1.93	$1.94	$1.82	$1.85	0
Jul 14, 2025 – Jul 18, 2025	$1.85	$1.94	$1.84	$1.93	0
Jul 21, 2025 – Jul 25, 2025	$1.92	$2.15	$1.92	$2.02	0
Jul 28, 2025 – Aug 1, 2025	$2.02	$2.03	$1.89	$1.90	0
Aug 4, 2025 – Aug 8, 2025	$1.92	$2.06	$1.89	$2.04	0
Aug 11, 2025 – Aug 15, 2025	$2.05	$2.05	$1.84	$1.89	0
Aug 18, 2025 – Aug 22, 2025	$1.91	$1.98	$1.85	$1.97	0
Aug 25, 2025 – Aug 29, 2025	$1.95	$1.99	$1.81	$1.98	0
Sep 1, 2025 – Sep 5, 2025	$1.98	$2.09	$1.97	$2.06	0
Sep 8, 2025 – Sep 12, 2025	$2.10	$2.10	$2.03	$2.05	0
Sep 15, 2025 – Sep 19, 2025	$2.05	$2.05	$1.87	$1.94	0
Sep 22, 2025 – Sep 26, 2025	$1.94	$1.94	$1.83	$1.87	0
Sep 29, 2025 – Oct 3, 2025	$1.86	$1.86	$1.71	$1.73	0
Oct 6, 2025 – Oct 10, 2025	$1.72	$1.74	$1.59	$1.59	0
Oct 13, 2025 – Oct 17, 2025	$1.59	$1.70	$1.58	$1.61	0
Oct 20, 2025 – Oct 24, 2025	$1.60	$1.64	$1.53	$1.54	0
Oct 27, 2025 – Oct 31, 2025	$1.56	$1.58	$1.35	$1.41	0
Nov 3, 2025 – Nov 7, 2025	$1.43	$1.43	$1.35	$1.37	0
Nov 10, 2025 – Nov 14, 2025	$1.37	$1.41	$1.32	$1.35	0
Nov 17, 2025 – Nov 21, 2025	$1.32	$1.41	$1.28	$1.37	0
Nov 24, 2025 – Nov 28, 2025	$1.36	$1.48	$1.34	$1.47	0
Dec 1, 2025 – Dec 5, 2025	$1.47	$1.48	$1.33	$1.35	0
Dec 8, 2025 – Dec 12, 2025	$1.38	$1.49	$1.27	$1.37	0
Dec 15, 2025 – Dec 19, 2025	$1.33	$1.40	$1.29	$1.33	0
Dec 22, 2025 – Dec 26, 2025	$1.34	$1.36	$1.28	$1.32	0
Dec 29, 2025 – Jan 2, 2026	$1.30	$1.33	$1.27	$1.27	0
Jan 5, 2026 – Jan 9, 2026	$1.28	$1.38	$1.21	$1.33	0
Jan 12, 2026 – Jan 16, 2026	$1.34	$1.40	$1.30	$1.35	0
Jan 19, 2026 – Jan 23, 2026	$1.31	$1.36	$1.27	$1.27	0
Jan 26, 2026 – Jan 30, 2026	$1.28	$1.35	$1.24	$1.25	0
Feb 2, 2026 – Feb 6, 2026	$1.24	$1.34	$1.22	$1.26	0
Feb 9, 2026 – Feb 13, 2026	$1.28	$1.30	$1.19	$1.24	0
Feb 16, 2026 – Feb 20, 2026	$1.22	$1.31	$1.17	$1.23	0
Feb 23, 2026 – Feb 27, 2026	$1.23	$1.28	$1.21	$1.28	0
Mar 2, 2026 – Mar 6, 2026	$1.23	$1.32	$1.23	$1.27	0
Mar 9, 2026 – Mar 13, 2026	$1.26	$1.34	$1.21	$1.33	0
Mar 16, 2026 – Mar 20, 2026	$1.33	$1.36	$1.14	$1.23	0
Mar 23, 2026 – Mar 27, 2026	$1.23	$1.28	$1.09	$1.12	0
Mar 30, 2026 – Apr 2, 2026	$1.18	$1.24	$1.15	$1.18	0
Apr 6, 2026 – Apr 10, 2026	$1.16	$1.27	$1.16	$1.23	0
Apr 13, 2026 – Apr 17, 2026	$1.24	$1.29	$1.21	$1.27	0
Apr 20, 2026 – Apr 24, 2026	$1.27	$1.33	$1.21	$1.25	0
Apr 27, 2026 – May 1, 2026	$1.25	$1.25	$1.10	$1.14	0
May 4, 2026 – May 8, 2026	$1.12	$1.14	$1.10	$1.13	0
May 11, 2026 – May 15, 2026	$1.15	$1.15	$1.00	$1.03	0
May 18, 2026 – May 22, 2026	$1.03	$1.10	$1.02	$1.07	0
May 25, 2026 – May 29, 2026	$1.08	$1.08	$0.98	$1.01	0
Jun 1, 2026 – Jun 5, 2026	$1.00	$1.04	$0.98	$0.98	0
Jun 8, 2026 – Jun 12, 2026	$1.01	$1.04	$0.96	$1.04	0
Jun 15, 2026 – Jun 18, 2026	$1.02	$1.03	$0.96	$0.96	0
Jun 22, 2026 – Jun 26, 2026	$0.96	$1.06	$0.96	$0.97	0
Jun 29, 2026 – Jul 2, 2026	$1.01	$1.02	$0.92	$0.98	0
Jul 6, 2026 – Jul 10, 2026	$0.99	$0.99	$0.91	$0.94	0
Jul 13, 2026 – Jul 17, 2026	$0.93	$1.02	$0.91	$0.93	0
Jul 20, 2026 – Jul 24, 2026	$0.91	$0.94	$0.79	$0.80	0
Jul 27, 2026 – Jul 31, 2026	$0.80	$0.82	$0.65	$0.66	0
Aug 3, 2026 – Aug 7, 2026	$0.67	$0.71	$0.64	$0.70	0
Aug 10, 2026 – Aug 14, 2026	$0.72	$0.72	$0.62	$0.66	0
Aug 17, 2026 – Aug 21, 2026	$0.65	$0.70	$0.58	$0.67	0
Aug 24, 2026 – Aug 28, 2026	$0.66	$0.77	$0.66	$0.74	0
Aug 31, 2026 – Sep 4, 2026	$0.75	$0.75	$0.70	$0.72	0

Valuation

Metric	Value	Upside
IC Value	$9.08	+1,160%
P/E	-25.35
P/B	0.32
P/S	0.88
EV/EBITDA	19.92
PEG	—
P/TBV	0.32

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for LFT, USD per share
Year	Price	IC
2011
2012
2013	$1.97	$5,912.48
2014	$2.24	$3,153.32
2015	$1.26	$3,568.12
2016	$1.71	$5,610.27
2017	$1.31	$5,453.74
2018	$1.44	$349.96
2019	$1.29	$34.47
2020	$1.79	$18.46
2021	$1.83	$21.92
2022	$1.27	$11.32
2023	$1.63	$19.51
2024	$2.30	$17.72
2025	$1.33	$20.47

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Lument Finance Trust, Inc.

Lument Finance Trust, Inc. functions as a real estate investment trust (REIT) with a core business centered on acquiring, financing, and managing a diverse portfolio of commercial real estate (CRE) debt investments throughout the United States. The company's primary focus lies in transitional floating-rate commercial mortgage loans, particularly those secured by middle-market multi-family assets. Beyond these, it also strategically invests in a variety of other CRE-related debt products, including mezzanine loans, preferred equity, commercial mortgage-backed securities (CMBS), fixed-rate loans, and construction financing. As a formally qualified REIT under the Internal Revenue Code of 1986, Lument Finance Trust, Inc. benefits from a significant tax advantage: it is exempt from federal income taxes provided it distributes at least 90% of its taxable earnings to its shareholders. The firm underwent a name change in December 2020, having previously been known as Hunt Companies Finance Trust, Inc. Incorporated in 2012, its corporate headquarters are situated in New York, New York.

CEO: James Peter Flynn
Employees: 550
Beta: 0.60

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for LFT: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
LFT	Lument Finance Trust, Inc…	$0.70	36.55M	$20.47	+2,837%	-25.35	0.32	0.88	19.92	—	0.32	90.05%	65.89%	-3.47%	-1.20%	4.68%	-0.23%	4.51	0.97	0.16	0.16	18.58	-141.18%	127.12%	-68.39%	12.32%	0.06	0.77%	33.13%	-839.70%	33.13%	19.83	120.63	13.07	0.17
AFCG	Advanced Flower Capital I…	$2.78	63.41M	$21.21	+663%	-2.73	0.32	1.80	-7.93	—	0.32	90.65%	-43.59%	-66.00%	-10.97%	-5.09%	-6.10%	0.55	-2.02	1.73	1.73	-4.04	-218.75%	-39.65%	-47.88%	19.88%	0.49	4.32%	34.23%	-93.60%	80.74%	-8.44	10.26	3.68	-0.06
CHMI	Cherry Hill Mortgage Inve…	$2.41	88.54M	$28.00	+1,062%	13.05	0.38	0.85	22.23	7.32	0.38	91.20%	55.90%	6.48%	2.93%	4.98%	0.45%	5.43	1.18	0.07	0.05	20.72	178.18%	204.80%	0.00%	-5.27%	0.00	-0.52%	32.17%	419.70%	32.17%	22.35	-280.65	12.49	-0.84
LOAN	Manhattan Bridge Capital,…	$4.12	47.09M	$5,736.04	+139,124%	0.01	1.10	5.46	-27.31	—	1.10	79.78%	58.89%	58.88%	11835.80%	-13.04%	7846.14%	0.41	2.91	30.71	991756.06	-36.57	-8.16%	-10.55%	99960.38%	10405.50%	80902.50	-12574.51%	11.11%	0.10%	453.46%	-27.34	-0.03	-16.10	1.89
MAYS	J.W. Mays, Inc.	$38.26	77.12M	$24.14	-37%	-562.24	1.45	3.41	47.46	—	1.45	22.32%	-0.69%	-0.61%	-0.26%	-0.14%	-0.14%	0.52	-2.28	0.92	0.92	11.86	-66.20%	4.06%	-112.23%	0.17%	0.41	0.16%	0.00%	0.00%	3.17%	-661.63	795.57	4.54	1.91
OPAD	Offerpad Solutions Inc.	$4.79	23.15M	$21.16	+342%	-0.06	0.08	0.01	-2.33	—	0.08	7.40%	-5.88%	-8.17%	-108.03%	-18.42%	-19.83%	2.46	-4.04	1.48	0.39	-2.23	-33.92%	-38.20%	326.13%	2281.43%	0.75	36.26%	0.00%	0.00%	4932.08%	-2.10	1.07	0.12	-1.28

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($9.08 ÷ $0.72) − 1 = +1,159.54% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Lument Finance Trust, Inc.

Peer comparison