Skip to content

US · CLPS

CLPS Incorporation

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Technology · Information Technology Services
Headquarters
Kwun Tong 201203

Price · as of 2026-09-04

$1.06

Market cap 25.97M

Price history

Weekly OHLC price history for CLPS, USD per share
WeekOpenHighLowCloseVolume
May 21, 2018 – May 25, 2018$4.66$5.13$4.25$4.370
May 28, 2018 – Jun 1, 2018$4.61$4.61$3.85$4.250
Jun 4, 2018 – Jun 8, 2018$4.24$4.37$3.80$4.210
Jun 11, 2018 – Jun 15, 2018$4.24$9.75$4.01$7.200
Jun 18, 2018 – Jun 22, 2018$7.02$14.03$6.19$10.770
Jun 25, 2018 – Jun 29, 2018$10.78$12.02$9.04$10.470
Jul 2, 2018 – Jul 6, 2018$10.38$10.92$8.63$8.780
Jul 9, 2018 – Jul 13, 2018$8.90$12.13$8.20$11.560
Jul 16, 2018 – Jul 20, 2018$11.27$12.47$11.00$11.580
Jul 23, 2018 – Jul 27, 2018$11.54$12.93$10.69$12.090
Jul 30, 2018 – Aug 3, 2018$12.26$12.72$9.87$10.020
Aug 6, 2018 – Aug 10, 2018$9.93$11.88$9.92$11.460
Aug 13, 2018 – Aug 17, 2018$11.33$11.85$10.11$10.360
Aug 20, 2018 – Aug 24, 2018$10.35$11.63$10.00$11.180
Aug 27, 2018 – Aug 31, 2018$11.12$12.51$11.00$11.190
Sep 3, 2018 – Sep 7, 2018$11.09$12.17$10.12$11.330
Sep 10, 2018 – Sep 14, 2018$11.40$11.83$10.32$10.880
Sep 17, 2018 – Sep 21, 2018$11.18$11.65$10.54$10.700
Sep 24, 2018 – Sep 28, 2018$10.51$10.92$8.50$8.780
Oct 1, 2018 – Oct 5, 2018$8.73$8.90$7.03$7.480
Oct 8, 2018 – Oct 12, 2018$7.52$7.52$6.69$7.100
Oct 15, 2018 – Oct 19, 2018$6.98$7.35$6.52$6.520
Oct 22, 2018 – Oct 26, 2018$6.52$6.86$4.37$5.140
Oct 29, 2018 – Nov 2, 2018$5.23$5.82$4.94$5.180
Nov 5, 2018 – Nov 9, 2018$5.33$5.58$4.60$4.610
Nov 12, 2018 – Nov 16, 2018$4.60$4.85$4.19$4.600
Nov 19, 2018 – Nov 23, 2018$4.78$4.84$4.36$4.790
Nov 26, 2018 – Nov 30, 2018$4.69$4.86$4.46$4.460
Dec 3, 2018 – Dec 7, 2018$4.88$5.53$4.53$4.840
Dec 10, 2018 – Dec 14, 2018$4.82$4.85$3.99$4.310
Dec 17, 2018 – Dec 21, 2018$4.20$4.34$3.24$3.240
Dec 24, 2018 – Dec 28, 2018$3.45$3.45$1.71$1.820
Dec 31, 2018 – Jan 4, 2019$2.11$2.30$1.74$2.030
Jan 7, 2019 – Jan 11, 2019$2.07$6.74$1.84$4.210
Jan 14, 2019 – Jan 18, 2019$4.05$5.78$3.69$4.890
Jan 21, 2019 – Jan 25, 2019$4.90$5.09$4.32$4.710
Jan 28, 2019 – Feb 1, 2019$4.86$6.19$4.64$5.860
Feb 4, 2019 – Feb 8, 2019$6.01$9.25$5.53$9.020
Feb 11, 2019 – Feb 15, 2019$9.54$14.55$9.19$9.780
Feb 18, 2019 – Feb 22, 2019$9.40$10.87$9.28$10.420
Feb 25, 2019 – Mar 1, 2019$10.51$10.75$7.39$8.310
Mar 4, 2019 – Mar 8, 2019$8.57$8.57$7.37$8.210
Mar 11, 2019 – Mar 15, 2019$8.16$9.69$7.82$8.130
Mar 18, 2019 – Mar 22, 2019$7.99$8.98$7.97$8.200
Mar 25, 2019 – Mar 29, 2019$8.06$8.66$7.73$8.320
Apr 1, 2019 – Apr 5, 2019$8.45$8.69$7.70$7.760
Apr 8, 2019 – Apr 12, 2019$8.08$8.08$7.46$7.780
Apr 15, 2019 – Apr 18, 2019$7.89$7.91$7.44$7.870
Apr 22, 2019 – Apr 26, 2019$7.88$7.92$7.44$7.440
Apr 29, 2019 – May 3, 2019$7.45$7.57$6.00$6.470
May 6, 2019 – May 10, 2019$6.23$6.23$5.27$5.650
May 13, 2019 – May 17, 2019$5.66$6.26$4.98$5.900
May 20, 2019 – May 24, 2019$5.52$5.87$4.85$5.010
May 27, 2019 – May 31, 2019$5.21$5.50$4.71$4.990
Jun 3, 2019 – Jun 7, 2019$4.76$5.11$4.51$4.890
Jun 10, 2019 – Jun 14, 2019$4.82$5.44$4.50$4.500
Jun 17, 2019 – Jun 21, 2019$4.74$5.38$4.65$5.140
Jun 24, 2019 – Jun 28, 2019$5.03$5.35$4.40$4.570
Jul 1, 2019 – Jul 5, 2019$4.66$4.82$4.51$4.820
Jul 8, 2019 – Jul 12, 2019$4.61$4.79$4.04$4.450
Jul 15, 2019 – Jul 19, 2019$4.87$4.87$4.05$4.390
Jul 22, 2019 – Jul 26, 2019$4.36$4.49$4.15$4.410
Jul 29, 2019 – Aug 2, 2019$4.41$4.42$4.18$4.350
Aug 5, 2019 – Aug 9, 2019$4.26$4.40$4.05$4.340
Aug 12, 2019 – Aug 16, 2019$4.23$4.42$4.06$4.310
Aug 19, 2019 – Aug 23, 2019$4.32$4.51$3.97$4.000
Aug 26, 2019 – Aug 30, 2019$3.97$4.34$3.85$4.100
Sep 2, 2019 – Sep 6, 2019$4.29$4.38$4.00$4.210
Sep 9, 2019 – Sep 13, 2019$4.23$4.44$4.04$4.250
Sep 16, 2019 – Sep 20, 2019$4.24$4.46$3.89$4.020
Sep 23, 2019 – Sep 27, 2019$4.14$4.29$3.94$4.080
Sep 30, 2019 – Oct 4, 2019$4.08$4.20$4.01$4.080
Oct 7, 2019 – Oct 11, 2019$4.00$4.14$3.94$3.980
Oct 14, 2019 – Oct 18, 2019$4.05$4.12$3.92$4.000
Oct 21, 2019 – Oct 25, 2019$3.98$4.03$3.40$3.810
Oct 28, 2019 – Nov 1, 2019$3.88$3.93$3.41$3.600
Nov 4, 2019 – Nov 8, 2019$3.68$3.68$3.19$3.250
Nov 11, 2019 – Nov 15, 2019$3.18$3.23$2.43$2.720
Nov 18, 2019 – Nov 22, 2019$2.67$2.75$2.28$2.400
Nov 25, 2019 – Nov 29, 2019$2.44$2.87$2.18$2.220
Dec 2, 2019 – Dec 6, 2019$2.14$2.35$2.14$2.220
Dec 9, 2019 – Dec 13, 2019$2.28$2.79$2.12$2.620
Dec 16, 2019 – Dec 20, 2019$2.63$3.27$2.51$3.110
Dec 23, 2019 – Dec 27, 2019$3.29$7.17$3.13$4.510
Dec 30, 2019 – Jan 3, 2020$4.61$4.63$3.64$3.840
Jan 6, 2020 – Jan 10, 2020$3.77$4.03$3.17$3.280
Jan 13, 2020 – Jan 17, 2020$3.19$3.63$3.07$3.240
Jan 20, 2020 – Jan 24, 2020$3.23$3.25$2.74$2.770
Jan 27, 2020 – Jan 31, 2020$2.92$3.00$2.34$2.490
Feb 3, 2020 – Feb 7, 2020$2.45$3.71$2.27$2.320
Feb 10, 2020 – Feb 14, 2020$2.30$2.82$2.26$2.490
Feb 17, 2020 – Feb 21, 2020$2.49$2.68$2.43$2.590
Feb 24, 2020 – Feb 28, 2020$2.46$2.58$1.96$1.970
Mar 2, 2020 – Mar 6, 2020$1.97$2.39$1.41$1.620
Mar 9, 2020 – Mar 13, 2020$1.46$1.85$1.31$1.510
Mar 16, 2020 – Mar 20, 2020$1.42$1.62$1.34$1.440
Mar 23, 2020 – Mar 27, 2020$1.45$1.76$1.37$1.600
Mar 30, 2020 – Apr 3, 2020$1.54$1.85$1.37$1.420
Apr 6, 2020 – Apr 9, 2020$1.39$1.85$1.39$1.620
Apr 13, 2020 – Apr 17, 2020$1.62$1.82$1.46$1.680
Apr 20, 2020 – Apr 24, 2020$1.58$1.76$1.58$1.630
Apr 27, 2020 – May 1, 2020$1.63$1.76$1.53$1.550
May 4, 2020 – May 8, 2020$1.52$1.73$1.52$1.670
May 11, 2020 – May 15, 2020$1.67$1.79$1.52$1.550
May 18, 2020 – May 22, 2020$1.58$1.74$1.48$1.520
May 25, 2020 – May 29, 2020$1.56$1.57$1.40$1.510
Jun 1, 2020 – Jun 5, 2020$1.49$1.61$1.49$1.580
Jun 8, 2020 – Jun 12, 2020$1.59$3.03$1.48$2.260
Jun 15, 2020 – Jun 19, 2020$2.11$2.42$1.80$1.910
Jun 22, 2020 – Jun 26, 2020$1.99$2.11$1.64$1.640
Jun 29, 2020 – Jul 2, 2020$1.66$1.93$1.66$1.750
Jul 6, 2020 – Jul 10, 2020$2.23$2.23$1.75$1.870
Jul 13, 2020 – Jul 17, 2020$1.87$2.99$1.74$2.140
Jul 20, 2020 – Jul 24, 2020$2.16$2.17$1.92$1.980
Jul 27, 2020 – Jul 31, 2020$2.12$2.38$1.87$2.050
Aug 3, 2020 – Aug 7, 2020$2.05$2.13$1.94$2.010
Aug 10, 2020 – Aug 14, 2020$2.13$2.94$2.02$2.910
Aug 17, 2020 – Aug 21, 2020$3.39$3.81$2.37$2.940
Aug 24, 2020 – Aug 28, 2020$3.12$3.63$2.74$3.040
Aug 31, 2020 – Sep 4, 2020$3.07$3.16$2.48$2.870
Sep 7, 2020 – Sep 11, 2020$2.99$2.99$2.45$2.460
Sep 14, 2020 – Sep 18, 2020$2.44$2.67$2.35$2.390
Sep 21, 2020 – Sep 25, 2020$2.26$2.43$2.22$2.380
Sep 28, 2020 – Oct 2, 2020$2.39$2.50$2.06$2.220
Oct 5, 2020 – Oct 9, 2020$2.30$2.52$2.07$2.420
Oct 12, 2020 – Oct 16, 2020$2.44$3.15$2.22$2.990
Oct 19, 2020 – Oct 23, 2020$3.09$4.89$2.68$3.500
Oct 26, 2020 – Oct 30, 2020$3.20$3.24$2.45$2.490
Nov 2, 2020 – Nov 6, 2020$2.49$2.55$2.30$2.340
Nov 9, 2020 – Nov 13, 2020$2.57$2.57$2.20$2.260
Nov 16, 2020 – Nov 20, 2020$2.45$2.99$2.28$2.420
Nov 23, 2020 – Nov 27, 2020$2.50$2.71$2.42$2.550
Nov 30, 2020 – Dec 4, 2020$2.51$2.70$2.34$2.610
Dec 7, 2020 – Dec 11, 2020$2.62$3.58$2.42$2.560
Dec 14, 2020 – Dec 18, 2020$2.54$2.57$2.32$2.390
Dec 21, 2020 – Dec 24, 2020$2.36$2.54$2.29$2.480
Dec 28, 2020 – Dec 31, 2020$2.53$2.66$2.33$2.460
Jan 4, 2021 – Jan 8, 2021$2.47$3.38$2.40$2.980
Jan 11, 2021 – Jan 15, 2021$2.87$2.97$2.53$2.710
Jan 18, 2021 – Jan 22, 2021$2.76$4.19$2.69$3.020
Jan 25, 2021 – Jan 29, 2021$2.93$3.11$2.74$2.760
Feb 1, 2021 – Feb 5, 2021$2.74$3.07$2.72$3.020
Feb 8, 2021 – Feb 12, 2021$3.15$3.69$3.05$3.630
Feb 15, 2021 – Feb 19, 2021$3.72$16.00$3.66$6.640
Feb 22, 2021 – Feb 26, 2021$6.48$6.77$4.75$4.750
Mar 1, 2021 – Mar 5, 2021$4.54$4.61$2.99$3.450
Mar 8, 2021 – Mar 12, 2021$3.31$5.00$3.08$4.420
Mar 15, 2021 – Mar 19, 2021$4.64$5.90$3.97$4.850
Mar 22, 2021 – Mar 26, 2021$4.82$5.48$3.66$3.930
Mar 29, 2021 – Apr 1, 2021$4.01$4.52$3.72$4.370
Apr 5, 2021 – Apr 9, 2021$4.32$4.42$4.03$4.250
Apr 12, 2021 – Apr 16, 2021$4.21$4.25$3.30$3.530
Apr 19, 2021 – Apr 23, 2021$3.54$3.59$3.25$3.540
Apr 26, 2021 – Apr 30, 2021$3.55$3.73$3.34$3.400
May 3, 2021 – May 7, 2021$3.43$3.48$2.96$3.120
May 10, 2021 – May 14, 2021$3.12$3.21$2.91$3.100
May 17, 2021 – May 21, 2021$3.11$3.35$3.05$3.320
May 24, 2021 – May 28, 2021$3.70$4.25$3.16$3.380
May 31, 2021 – Jun 4, 2021$3.44$3.64$3.31$3.430
Jun 7, 2021 – Jun 11, 2021$3.40$3.70$3.32$3.530
Jun 14, 2021 – Jun 18, 2021$3.52$3.71$3.24$3.300
Jun 21, 2021 – Jun 25, 2021$3.28$3.47$3.17$3.400
Jun 28, 2021 – Jul 2, 2021$3.37$3.70$3.32$3.360
Jul 5, 2021 – Jul 9, 2021$3.33$3.48$3.07$3.370
Jul 12, 2021 – Jul 16, 2021$3.33$3.62$3.17$3.190
Jul 19, 2021 – Jul 23, 2021$3.11$3.47$3.08$3.130
Jul 26, 2021 – Jul 30, 2021$3.10$3.28$2.88$3.000
Aug 2, 2021 – Aug 6, 2021$3.06$3.16$2.92$3.070
Aug 9, 2021 – Aug 13, 2021$3.07$3.22$2.91$2.960
Aug 16, 2021 – Aug 20, 2021$2.93$2.93$2.34$2.400
Aug 23, 2021 – Aug 27, 2021$2.40$2.83$2.34$2.810
Aug 30, 2021 – Sep 3, 2021$2.78$2.93$2.62$2.850
Sep 6, 2021 – Sep 10, 2021$2.86$2.92$2.63$2.660
Sep 13, 2021 – Sep 17, 2021$2.64$2.64$2.39$2.510
Sep 20, 2021 – Sep 24, 2021$2.42$2.49$2.30$2.320
Sep 27, 2021 – Oct 1, 2021$2.32$2.35$2.19$2.290
Oct 4, 2021 – Oct 8, 2021$2.28$2.39$2.16$2.380
Oct 11, 2021 – Oct 15, 2021$2.36$2.68$2.24$2.390
Oct 18, 2021 – Oct 22, 2021$2.39$2.63$2.28$2.450
Oct 25, 2021 – Oct 29, 2021$2.46$3.12$2.40$2.490
Nov 1, 2021 – Nov 5, 2021$2.46$2.63$2.41$2.600
Nov 8, 2021 – Nov 12, 2021$2.60$2.62$2.48$2.580
Nov 15, 2021 – Nov 19, 2021$2.59$2.61$2.30$2.310
Nov 22, 2021 – Nov 26, 2021$2.28$2.38$2.16$2.240
Nov 29, 2021 – Dec 3, 2021$2.22$2.24$1.77$1.800
Dec 6, 2021 – Dec 10, 2021$1.75$2.02$1.73$1.870
Dec 13, 2021 – Dec 17, 2021$1.86$1.88$1.57$1.770
Dec 20, 2021 – Dec 23, 2021$1.77$1.79$1.65$1.670
Dec 27, 2021 – Dec 31, 2021$1.68$1.71$1.52$1.590
Jan 3, 2022 – Jan 7, 2022$1.56$1.70$1.56$1.640
Jan 10, 2022 – Jan 14, 2022$1.62$1.81$1.58$1.760
Jan 17, 2022 – Jan 21, 2022$1.72$1.76$1.52$1.520
Jan 24, 2022 – Jan 28, 2022$1.52$1.60$1.39$1.550
Jan 31, 2022 – Feb 4, 2022$1.55$1.78$1.53$1.750
Feb 7, 2022 – Feb 11, 2022$1.81$2.00$1.77$1.840
Feb 14, 2022 – Feb 18, 2022$1.82$1.88$1.63$1.740
Feb 21, 2022 – Feb 25, 2022$1.85$1.85$1.54$1.680
Feb 28, 2022 – Mar 4, 2022$1.67$1.84$1.61$1.730
Mar 7, 2022 – Mar 11, 2022$1.68$1.73$1.53$1.570
Mar 14, 2022 – Mar 18, 2022$1.54$1.68$1.34$1.680
Mar 21, 2022 – Mar 25, 2022$1.68$1.76$1.58$1.660
Mar 28, 2022 – Apr 1, 2022$1.69$1.82$1.64$1.780
Apr 4, 2022 – Apr 8, 2022$1.81$1.81$1.53$1.540
Apr 11, 2022 – Apr 14, 2022$1.55$1.68$1.50$1.530
Apr 18, 2022 – Apr 22, 2022$1.52$1.61$1.44$1.540
Apr 25, 2022 – Apr 29, 2022$1.56$1.57$1.30$1.450
May 2, 2022 – May 6, 2022$1.40$1.50$1.33$1.410
May 9, 2022 – May 13, 2022$1.34$1.51$1.30$1.420
May 16, 2022 – May 20, 2022$1.44$1.52$1.41$1.460
May 23, 2022 – May 27, 2022$1.46$1.50$1.41$1.470
May 30, 2022 – Jun 3, 2022$1.44$1.50$1.38$1.440
Jun 6, 2022 – Jun 10, 2022$1.46$1.50$1.37$1.390
Jun 13, 2022 – Jun 17, 2022$1.40$1.40$1.22$1.330
Jun 20, 2022 – Jun 24, 2022$1.33$1.38$1.27$1.330
Jun 27, 2022 – Jul 1, 2022$1.30$1.34$1.22$1.230
Jul 4, 2022 – Jul 8, 2022$1.23$1.28$1.20$1.260
Jul 11, 2022 – Jul 15, 2022$1.25$1.28$1.23$1.250
Jul 18, 2022 – Jul 22, 2022$1.23$1.34$1.20$1.210
Jul 25, 2022 – Jul 29, 2022$1.17$1.24$1.17$1.190
Aug 1, 2022 – Aug 5, 2022$1.18$1.35$1.16$1.290
Aug 8, 2022 – Aug 12, 2022$1.29$1.94$1.29$1.410
Aug 15, 2022 – Aug 19, 2022$1.38$1.46$1.30$1.330
Aug 22, 2022 – Aug 26, 2022$1.30$1.34$1.21$1.330
Aug 29, 2022 – Sep 2, 2022$1.29$1.36$1.21$1.270
Sep 5, 2022 – Sep 9, 2022$1.26$1.31$1.26$1.300
Sep 12, 2022 – Sep 16, 2022$1.29$1.38$1.24$1.290
Sep 19, 2022 – Sep 23, 2022$1.26$1.29$1.16$1.180
Sep 26, 2022 – Sep 30, 2022$1.20$1.20$1.03$1.070
Oct 3, 2022 – Oct 7, 2022$1.06$1.11$1.06$1.070
Oct 10, 2022 – Oct 14, 2022$1.05$1.08$0.93$0.970
Oct 17, 2022 – Oct 21, 2022$0.97$1.27$0.96$1.190
Oct 24, 2022 – Oct 28, 2022$1.20$1.21$1.01$1.010
Oct 31, 2022 – Nov 4, 2022$0.99$1.03$0.95$0.990
Nov 7, 2022 – Nov 11, 2022$0.99$0.99$0.91$0.950
Nov 14, 2022 – Nov 18, 2022$0.97$1.05$0.84$1.030
Nov 21, 2022 – Nov 25, 2022$0.99$1.00$0.91$0.950
Nov 28, 2022 – Dec 2, 2022$1.01$1.01$0.83$0.860
Dec 5, 2022 – Dec 9, 2022$0.87$0.96$0.85$0.930
Dec 12, 2022 – Dec 16, 2022$0.92$1.00$0.88$0.990
Dec 19, 2022 – Dec 23, 2022$0.99$0.99$0.93$0.970
Dec 26, 2022 – Dec 30, 2022$0.95$0.97$0.90$0.950
Jan 2, 2023 – Jan 6, 2023$0.91$1.05$0.91$1.020
Jan 9, 2023 – Jan 13, 2023$1.01$1.34$0.98$1.310
Jan 16, 2023 – Jan 20, 2023$1.31$1.50$1.26$1.360
Jan 23, 2023 – Jan 27, 2023$1.37$1.37$1.19$1.340
Jan 30, 2023 – Feb 3, 2023$1.33$1.33$1.21$1.250
Feb 6, 2023 – Feb 10, 2023$1.24$1.32$1.22$1.250
Feb 13, 2023 – Feb 17, 2023$1.25$1.30$1.22$1.270
Feb 20, 2023 – Feb 24, 2023$1.26$1.26$1.10$1.180
Feb 27, 2023 – Mar 3, 2023$1.17$1.22$1.11$1.150
Mar 6, 2023 – Mar 10, 2023$1.13$1.21$0.96$0.980
Mar 13, 2023 – Mar 17, 2023$0.94$1.06$0.93$0.970
Mar 20, 2023 – Mar 24, 2023$0.95$0.99$0.92$0.930
Mar 27, 2023 – Mar 31, 2023$0.93$1.00$0.92$0.950
Apr 3, 2023 – Apr 6, 2023$0.94$0.99$0.93$0.960
Apr 10, 2023 – Apr 14, 2023$0.93$0.98$0.93$0.940
Apr 17, 2023 – Apr 21, 2023$0.95$1.03$0.93$0.960
Apr 24, 2023 – Apr 28, 2023$0.94$1.03$0.90$0.960
May 1, 2023 – May 5, 2023$0.98$1.12$0.90$0.960
May 8, 2023 – May 12, 2023$0.96$1.06$0.92$0.960
May 15, 2023 – May 19, 2023$0.90$1.09$0.90$1.010
May 22, 2023 – May 26, 2023$1.01$1.13$0.94$1.040
May 29, 2023 – Jun 2, 2023$1.04$1.12$0.96$1.030
Jun 5, 2023 – Jun 9, 2023$1.06$1.13$1.01$1.040
Jun 12, 2023 – Jun 16, 2023$1.04$1.19$1.04$1.120
Jun 19, 2023 – Jun 23, 2023$1.10$1.20$1.05$1.120
Jun 26, 2023 – Jun 30, 2023$1.13$1.14$0.89$1.000
Jul 3, 2023 – Jul 7, 2023$1.00$1.09$0.95$1.060
Jul 10, 2023 – Jul 14, 2023$1.04$1.08$0.89$0.930
Jul 17, 2023 – Jul 21, 2023$0.92$0.96$0.83$0.870
Jul 24, 2023 – Jul 28, 2023$0.86$0.92$0.83$0.890
Jul 31, 2023 – Aug 4, 2023$0.89$0.91$0.84$0.870
Aug 7, 2023 – Aug 11, 2023$0.87$0.90$0.84$0.870
Aug 14, 2023 – Aug 18, 2023$0.85$0.89$0.83$0.850
Aug 21, 2023 – Aug 25, 2023$0.83$0.95$0.81$0.880
Aug 28, 2023 – Sep 1, 2023$0.86$0.90$0.84$0.900
Sep 4, 2023 – Sep 8, 2023$0.90$0.90$0.85$0.860
Sep 11, 2023 – Sep 15, 2023$0.85$0.92$0.85$0.870
Sep 18, 2023 – Sep 22, 2023$0.85$0.90$0.76$0.860
Sep 25, 2023 – Sep 29, 2023$0.85$0.90$0.81$0.870
Oct 2, 2023 – Oct 6, 2023$0.81$0.88$0.81$0.840
Oct 9, 2023 – Oct 13, 2023$0.85$0.88$0.81$0.810
Oct 16, 2023 – Oct 20, 2023$0.78$0.85$0.76$0.770
Oct 23, 2023 – Oct 27, 2023$0.76$0.78$0.74$0.750
Oct 30, 2023 – Nov 3, 2023$0.74$0.80$0.74$0.790
Nov 6, 2023 – Nov 10, 2023$0.78$0.87$0.78$0.820
Nov 13, 2023 – Nov 17, 2023$0.84$0.92$0.80$0.840
Nov 20, 2023 – Nov 24, 2023$0.90$1.01$0.85$1.000
Nov 27, 2023 – Dec 1, 2023$1.01$1.14$0.97$1.090
Dec 4, 2023 – Dec 8, 2023$1.07$1.08$0.97$0.970
Dec 11, 2023 – Dec 15, 2023$1.00$1.05$0.94$1.010
Dec 18, 2023 – Dec 22, 2023$1.01$1.05$0.94$0.960
Dec 25, 2023 – Dec 29, 2023$0.96$1.04$0.94$0.950
Jan 1, 2024 – Jan 5, 2024$0.95$1.00$0.88$0.930
Jan 8, 2024 – Jan 12, 2024$0.92$0.97$0.87$0.960
Jan 15, 2024 – Jan 19, 2024$0.95$0.96$0.87$0.920
Jan 22, 2024 – Jan 26, 2024$0.90$0.94$0.88$0.940
Jan 29, 2024 – Feb 2, 2024$0.92$0.94$0.88$0.930
Feb 5, 2024 – Feb 9, 2024$0.92$0.94$0.82$0.900
Feb 12, 2024 – Feb 16, 2024$0.87$1.06$0.86$1.040
Feb 19, 2024 – Feb 23, 2024$1.05$1.06$0.90$0.920
Feb 26, 2024 – Mar 1, 2024$0.94$1.00$0.92$0.930
Mar 4, 2024 – Mar 8, 2024$0.94$1.05$0.85$1.010
Mar 11, 2024 – Mar 15, 2024$1.01$1.03$0.90$0.930
Mar 18, 2024 – Mar 22, 2024$0.94$1.02$0.93$0.980
Mar 25, 2024 – Mar 28, 2024$0.95$0.99$0.94$0.940
Apr 1, 2024 – Apr 5, 2024$0.98$1.00$0.92$0.930
Apr 8, 2024 – Apr 12, 2024$0.91$0.96$0.91$0.930
Apr 15, 2024 – Apr 19, 2024$0.95$0.95$0.81$0.860
Apr 22, 2024 – Apr 26, 2024$0.89$0.93$0.82$0.860
Apr 29, 2024 – May 3, 2024$0.86$0.92$0.84$0.880
May 6, 2024 – May 10, 2024$0.84$0.91$0.81$0.880
May 13, 2024 – May 17, 2024$0.88$0.91$0.83$0.860
May 20, 2024 – May 24, 2024$0.90$0.90$0.84$0.860
May 27, 2024 – May 31, 2024$0.87$0.87$0.84$0.840
Jun 3, 2024 – Jun 7, 2024$0.82$0.91$0.82$0.830
Jun 10, 2024 – Jun 14, 2024$0.83$0.89$0.82$0.870
Jun 17, 2024 – Jun 21, 2024$0.87$0.87$0.82$0.870
Jun 24, 2024 – Jun 28, 2024$0.83$0.87$0.81$0.810
Jul 1, 2024 – Jul 5, 2024$0.81$0.83$0.78$0.780
Jul 8, 2024 – Jul 12, 2024$0.78$0.84$0.62$0.770
Jul 15, 2024 – Jul 19, 2024$0.77$0.87$0.75$0.850
Jul 22, 2024 – Jul 26, 2024$0.86$0.89$0.73$0.790
Jul 29, 2024 – Aug 2, 2024$0.77$0.81$0.72$0.720
Aug 5, 2024 – Aug 9, 2024$0.72$0.76$0.63$0.750
Aug 12, 2024 – Aug 16, 2024$0.79$0.79$0.68$0.730
Aug 19, 2024 – Aug 23, 2024$0.71$0.97$0.68$0.970
Aug 26, 2024 – Aug 30, 2024$0.96$1.17$0.92$1.140
Sep 2, 2024 – Sep 6, 2024$1.12$1.16$1.08$1.090
Sep 9, 2024 – Sep 13, 2024$1.10$1.25$0.92$1.230
Sep 16, 2024 – Sep 20, 2024$1.25$1.31$1.12$1.250
Sep 23, 2024 – Sep 27, 2024$1.28$1.32$1.17$1.280
Sep 30, 2024 – Oct 4, 2024$1.29$1.38$1.27$1.300
Oct 7, 2024 – Oct 11, 2024$1.32$1.36$1.24$1.280
Oct 14, 2024 – Oct 18, 2024$1.29$1.32$1.21$1.260
Oct 21, 2024 – Oct 25, 2024$1.28$1.33$1.23$1.250
Oct 28, 2024 – Nov 1, 2024$1.24$1.56$1.24$1.440
Nov 4, 2024 – Nov 8, 2024$1.48$1.49$0.80$1.050
Nov 11, 2024 – Nov 15, 2024$1.05$1.20$1.02$1.100
Nov 18, 2024 – Nov 22, 2024$1.09$1.20$1.06$1.110
Nov 25, 2024 – Nov 29, 2024$1.08$1.15$1.06$1.110
Dec 2, 2024 – Dec 6, 2024$1.08$1.12$1.01$1.120
Dec 9, 2024 – Dec 13, 2024$1.10$1.17$1.05$1.090
Dec 16, 2024 – Dec 20, 2024$1.07$1.20$1.03$1.170
Dec 23, 2024 – Dec 27, 2024$1.09$1.20$1.08$1.130
Dec 30, 2024 – Jan 3, 2025$1.13$1.17$1.12$1.120
Jan 6, 2025 – Jan 10, 2025$1.16$1.18$1.08$1.110
Jan 13, 2025 – Jan 17, 2025$1.09$1.21$1.09$1.210
Jan 20, 2025 – Jan 24, 2025$1.22$1.30$1.16$1.230
Jan 27, 2025 – Jan 31, 2025$1.12$1.31$1.12$1.260
Feb 3, 2025 – Feb 7, 2025$1.26$1.34$1.19$1.320
Feb 10, 2025 – Feb 14, 2025$1.31$1.36$1.23$1.330
Feb 17, 2025 – Feb 21, 2025$1.36$1.36$1.25$1.270
Feb 24, 2025 – Feb 28, 2025$1.27$1.28$1.14$1.160
Mar 3, 2025 – Mar 7, 2025$1.15$1.27$1.13$1.270
Mar 10, 2025 – Mar 14, 2025$1.25$1.25$1.15$1.220
Mar 17, 2025 – Mar 21, 2025$1.18$1.24$1.14$1.240
Mar 24, 2025 – Mar 28, 2025$1.18$1.21$1.16$1.190
Mar 31, 2025 – Apr 4, 2025$1.14$1.19$0.95$0.980
Apr 7, 2025 – Apr 11, 2025$0.94$1.11$0.94$0.980
Apr 14, 2025 – Apr 17, 2025$1.02$1.10$0.97$1.020
Apr 21, 2025 – Apr 25, 2025$1.02$1.05$0.98$1.040
Apr 28, 2025 – May 2, 2025$1.02$1.02$0.95$1.000
May 5, 2025 – May 9, 2025$0.95$1.01$0.92$0.990
May 12, 2025 – May 16, 2025$1.02$1.07$0.94$0.960
May 19, 2025 – May 23, 2025$0.96$1.01$0.92$0.990
May 26, 2025 – May 30, 2025$0.99$0.99$0.93$0.950
Jun 2, 2025 – Jun 6, 2025$0.93$0.99$0.92$0.960
Jun 9, 2025 – Jun 13, 2025$0.96$0.99$0.90$0.910
Jun 16, 2025 – Jun 20, 2025$0.94$1.08$0.92$1.000
Jun 23, 2025 – Jun 27, 2025$1.02$1.02$0.86$0.920
Jun 30, 2025 – Jul 3, 2025$0.94$0.95$0.90$0.920
Jul 7, 2025 – Jul 11, 2025$0.91$1.00$0.90$0.970
Jul 14, 2025 – Jul 18, 2025$0.99$1.03$0.94$1.000
Jul 21, 2025 – Jul 25, 2025$1.03$1.03$0.92$0.940
Jul 28, 2025 – Aug 1, 2025$0.94$0.97$0.89$0.930
Aug 4, 2025 – Aug 8, 2025$0.95$0.95$0.91$0.930
Aug 11, 2025 – Aug 15, 2025$0.91$0.94$0.90$0.930
Aug 18, 2025 – Aug 22, 2025$0.91$1.03$0.91$1.010
Aug 25, 2025 – Aug 29, 2025$1.00$1.06$0.96$1.060
Sep 1, 2025 – Sep 5, 2025$1.05$1.07$1.03$1.060
Sep 8, 2025 – Sep 12, 2025$1.04$1.09$0.97$1.070
Sep 15, 2025 – Sep 19, 2025$1.02$1.07$0.99$1.070
Sep 22, 2025 – Sep 26, 2025$1.05$1.05$0.97$0.980
Sep 29, 2025 – Oct 3, 2025$0.97$1.02$0.96$1.000
Oct 6, 2025 – Oct 10, 2025$1.00$1.03$0.96$0.980
Oct 13, 2025 – Oct 17, 2025$1.00$1.88$1.00$1.220
Oct 20, 2025 – Oct 24, 2025$1.22$1.22$0.89$0.960
Oct 27, 2025 – Oct 31, 2025$0.92$0.94$0.82$0.900
Nov 3, 2025 – Nov 7, 2025$0.86$0.90$0.84$0.880
Nov 10, 2025 – Nov 14, 2025$0.88$0.96$0.84$0.840
Nov 17, 2025 – Nov 21, 2025$0.89$1.01$0.84$1.010
Nov 24, 2025 – Nov 28, 2025$0.99$0.99$0.90$0.920
Dec 1, 2025 – Dec 5, 2025$0.89$0.91$0.86$0.890
Dec 8, 2025 – Dec 12, 2025$0.88$0.95$0.86$0.910
Dec 15, 2025 – Dec 19, 2025$0.88$0.90$0.84$0.860
Dec 22, 2025 – Dec 26, 2025$0.89$0.89$0.85$0.870
Dec 29, 2025 – Jan 2, 2026$0.87$1.02$0.80$1.010
Jan 5, 2026 – Jan 9, 2026$0.98$0.98$0.92$0.940
Jan 12, 2026 – Jan 16, 2026$0.93$0.95$0.84$0.880
Jan 19, 2026 – Jan 23, 2026$0.85$0.90$0.84$0.900
Jan 26, 2026 – Jan 30, 2026$0.90$1.09$0.90$1.050
Feb 2, 2026 – Feb 6, 2026$1.06$1.23$1.04$1.190
Feb 9, 2026 – Feb 13, 2026$1.21$1.24$1.17$1.190
Feb 16, 2026 – Feb 20, 2026$1.19$1.23$1.08$1.100
Feb 23, 2026 – Feb 27, 2026$1.10$1.17$1.03$1.030
Mar 2, 2026 – Mar 6, 2026$1.09$1.14$1.01$1.010
Mar 9, 2026 – Mar 13, 2026$1.03$1.10$0.90$1.030
Mar 16, 2026 – Mar 20, 2026$1.02$1.03$0.98$1.000
Mar 23, 2026 – Mar 27, 2026$1.01$1.01$0.90$0.910
Mar 30, 2026 – Apr 2, 2026$0.92$0.93$0.87$0.880
Apr 6, 2026 – Apr 10, 2026$0.90$1.02$0.88$1.010
Apr 13, 2026 – Apr 17, 2026$1.01$1.05$0.90$0.950
Apr 20, 2026 – Apr 24, 2026$1.00$1.00$0.87$0.890
Apr 27, 2026 – May 1, 2026$0.89$0.95$0.87$0.950
May 4, 2026 – May 8, 2026$0.93$0.95$0.89$0.900
May 11, 2026 – May 15, 2026$0.90$1.03$0.86$0.890
May 18, 2026 – May 22, 2026$0.93$0.93$0.89$0.900
May 25, 2026 – May 29, 2026$0.90$0.96$0.88$0.900
Jun 1, 2026 – Jun 5, 2026$0.91$1.00$0.87$0.870
Jun 8, 2026 – Jun 12, 2026$0.90$1.05$0.87$0.970
Jun 15, 2026 – Jun 18, 2026$0.96$1.05$0.96$0.990
Jun 22, 2026 – Jun 26, 2026$0.95$1.00$0.85$0.850
Jun 29, 2026 – Jul 2, 2026$0.91$0.91$0.80$0.820
Jul 6, 2026 – Jul 10, 2026$0.91$0.94$0.82$0.840
Jul 13, 2026 – Jul 17, 2026$0.85$0.89$0.83$0.830
Jul 20, 2026 – Jul 24, 2026$0.83$0.95$0.81$0.870
Jul 27, 2026 – Jul 31, 2026$0.86$0.94$0.81$0.860
Aug 3, 2026 – Aug 7, 2026$0.90$0.90$0.85$0.860
Aug 10, 2026 – Aug 14, 2026$0.89$0.90$0.86$0.870
Aug 17, 2026 – Aug 21, 2026$0.86$1.10$0.85$1.010
Aug 24, 2026 – Aug 28, 2026$0.97$1.09$0.97$1.080
Aug 31, 2026 – Sep 4, 2026$1.08$1.10$1.04$1.060

Valuation

MetricValueUpside
IC Value$0.61-42%
P/E-4.15
P/B0.53
P/S0.18
EV/EBITDA-10.65
PEG-2.29
P/TBV0.56

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CLPS, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018$11.33$546.59
2019$4.21$77.44
2020$2.87$50.21
2021$2.66$68.58
2022$1.30$87.75
2023$0.86$19.01
2024$1.09$60.10
2025$1.06$33.06

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About CLPS Incorporation

        CLPS Incorporation specializes in delivering comprehensive information technology solutions, consulting services, and expertise to financial institutions, banks, and insurance companies. Its operations span the People's Republic of China and extend to international markets. The firm provides focused IT consulting for various aspects of credit card businesses, including application processing, account setup, authorization and activation, settlement procedures, collection strategies, promotional programs, loyalty systems, anti-fraud measures, statement generation, regulatory reporting, and robust risk management frameworks. CLPS also offers a broad spectrum of banking services, managing the entire software development lifecycle from initial business analysis and system design through development, rigorous testing, ongoing system maintenance, and operational support. Its expertise encompasses core banking functions such as loans, deposits, general ledger management, wealth management platforms, debit card solutions, anti-money laundering (AML) compliance, statement and reporting tools, and comprehensive risk management. Additionally, CLPS furnishes architectural consulting for complex banking systems, alongside developing solutions for online and mobile banking platforms. Beyond these, the company crafts solutions for the wealth management sector. For e-commerce, it develops online platforms, cross-border trade systems, logistics optimization tools, and sophisticated back-end technologies, including big data analytics and intelligent decision-making systems. Its offerings also extend to the automotive industry, where it provides AI-driven solutions for driving assistance and automatic control technologies. Across these diverse sectors—banking, wealth management, e-commerce, and automotive—CLPS consistently offers expert IT consulting, coupled with comprehensive software project development, maintenance, and quality assurance testing. Furthermore, CLPS operates the "CLPS Virtual Banking platform," an innovative training environment for IT professionals. The company's service array also encompasses recruitment, headhunting, and fee-based training programs. Finally, CLPS markets both its own proprietary products and a selection of third-party software solutions. Established in 2005, CLPS Incorporation maintains its corporate headquarters in Kwun Tong, Hong Kong.

        CEO
        Ming Hui Lin
        Employees
        3.53K
        Beta
        0.65

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for CLPS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        CLPSCLPS Incorporation$0.8625.97M$33.06+3,742%-4.150.530.18-10.65-2.290.5620.93%-3.98%-4.29%-11.94%-11.10%-6.18%0.611.581.44-1.78181.39%15.17%-155.85%-12.99%-0.05-6.45%12.44%-51.60%12.44%-5.21-8.960.211.73
        AIFFFirefly Neuroscience, Inc…$1.1517.01M$58.96+5,027%-1.834.7531.77-1.72-13.2722.6656.48%-753.50%-1740.98%-547.56%-506.33%-263.72%0.00-54.121.431.040.1413.75%957.41%26.67%-22.93%-2.91-489.67%0.00%0.00%4.49%-3.90-4.0329.37-9.71
        FOXXFoxx Development Holdings…$2.6518.66M$107.10+3,942%-3.95-6.640.54-3.70-1.60-6.647.24%-14.71%-13.68%192.59%507.70%-57.50%-0.22-1.960.780.280.07246.81%1941.75%41.37%-18.62%-0.22347.01%0.00%0.00%19.38%-3.60-5.270.530.59
        NTCLNetClass Technology Inc$2.821.2M$2,403.07+85,115%-1.673.131.85-2.09-0.293.8822.85%-111.52%-110.40%-248.29%-233.14%-103.30%0.471.291.07-0.10582.30%-2.94%5815.95%-44.31%-0.83-172.48%0.00%0.00%0.00%-1.74-2.381.94-1.61
        NXPLNextPlat Corp$6.0316.33M$17.08+183%-1.170.710.220.000.7320.08%-16.11%-21.56%-47.57%-124.35%-32.73%0.09-136.722.652.221.24-33.82%-17.04%9.69%-50.76%-0.67-88.13%0.00%0.00%0.00%0.000.000.00-0.75
        RMSGReal Messenger Corporatio…$0.373.92M51.47%-14023.13%-13885.81%0.321.800.750.04-8.220.00%
        RPGLRepublic Power Group Limi…$1.852M79.82%30.01%24.25%23.01%23.17%15.37%0.068.541.771.610.23-26.04%12.08%-135.04%-0.08-4.57%0.00%
        SAGTSAGTEC GLOBAL Ltd$0.7813.97M$4.99+537%26.811.782.4514.851.7822.33%11.17%9.14%11.38%10.63%9.32%0.0635.182.832.40-0.38-38.18%41.19%-1507.46%-6.81%1.77-21.01%0.00%0.00%4.18%21.40-14.332.398.67
        UTSIUTStarcom Holdings Corp.$2.4823.55M$11.92+381%-2.800.612.482.43-3.440.6111.71%-95.31%-88.55%-19.46%226.77%-12.81%0.032.862.725.3981.25%-17.47%100.33%-41.57%-0.49245.00%0.00%0.00%0.00%2.071.92-1.97-30.68
        VEEAVeea Inc.$0.168.98M$17.00+10,326%-4.11-2.81123.27-12.67-1.2368.48%-7930.79%-2999.77%49.75%-862.39%-27.01%-2.03-8.000.490.01-5.29-88.64%56.62%-40.16%-56.54%-0.48-757.94%0.00%0.00%0.00%-2.67-3.04211.67-13.45

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.61 ÷ $1.06) − 1 = -42.45% (IC, example).