Price · as of 2026-09-04
$0.35
Market cap 3.92M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2021 – Oct 1, 2021 | $9.82 | $9.82 | $9.82 | $9.82 | |
| Oct 4, 2021 – Oct 8, 2021 | $9.82 | $9.85 | $9.80 | $9.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.82 | $9.87 | $9.81 | $9.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.88 | $9.88 | $9.87 | $9.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.95 | $9.96 | $9.90 | $9.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.94 | $9.94 | $9.89 | $9.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.94 | $9.94 | $9.92 | $9.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.92 | $9.94 | $9.89 | $9.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.95 | $9.98 | $9.91 | $9.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.91 | $9.92 | $9.91 | $9.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.92 | $9.92 | $9.90 | $9.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.90 | $9.90 | $9.88 | $9.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.90 | $9.97 | $9.90 | $9.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.97 | $9.97 | $9.90 | $9.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.86 | $9.96 | $9.86 | $9.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.92 | $9.94 | $9.92 | $9.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.93 | $9.93 | $9.92 | $9.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.92 | $9.96 | $9.92 | $9.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.96 | $9.98 | $9.94 | $9.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.98 | $9.98 | $9.94 | $9.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.96 | $9.99 | $9.96 | $9.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.99 | $10.02 | $9.99 | $10.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.98 | $10.00 | $9.98 | $9.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.99 | $10.05 | $9.99 | $10.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.03 | $10.03 | $10.01 | $10.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.01 | $10.05 | $10.01 | $10.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.05 | $10.05 | $10.02 | $10.03 | 0 |
| May 2, 2022 – May 6, 2022 | $10.03 | $10.03 | $10.01 | $10.01 | 0 |
| May 9, 2022 – May 13, 2022 | $10.01 | $10.02 | $10.01 | $10.02 | 0 |
| May 16, 2022 – May 20, 2022 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| May 23, 2022 – May 27, 2022 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.02 | $10.04 | $10.02 | $10.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.04 | $10.05 | $10.04 | $10.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.04 | $10.14 | $10.04 | $10.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.05 | $10.09 | $10.05 | $10.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.05 | $10.06 | $10.05 | $10.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.05 | $10.07 | $10.05 | $10.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.07 | $10.25 | $10.07 | $10.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.10 | $10.12 | $10.10 | $10.12 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.12 | $10.19 | $10.12 | $10.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.14 | $10.19 | $10.14 | $10.17 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.20 | $10.20 | $10.15 | $10.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.16 | $10.18 | $10.16 | $10.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.18 | $10.18 | $10.17 | $10.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.18 | $10.20 | $10.18 | $10.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.20 | $10.22 | $10.20 | $10.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.70 | $10.70 | $10.21 | $10.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.22 | $10.26 | $10.22 | $10.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.24 | $10.27 | $10.24 | $10.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.27 | $10.32 | $10.27 | $10.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.32 | $10.35 | $10.30 | $10.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.32 | $10.32 | $10.30 | $10.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.34 | $10.35 | $10.33 | $10.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.37 | $10.37 | $10.31 | $10.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.40 | $10.45 | $10.40 | $10.45 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.45 | $10.47 | $10.45 | $10.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.47 | $10.55 | $10.47 | $10.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.55 | $10.62 | $10.46 | $10.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.61 | $10.61 | $10.60 | $10.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.62 | $10.62 | $10.52 | $10.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.52 | $10.64 | $10.52 | $10.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.64 | $10.79 | $10.64 | $10.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.79 | $10.79 | $10.78 | $10.78 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.78 | $10.78 | $10.70 | $10.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.70 | $10.82 | $10.70 | $10.70 | 0 |
| May 1, 2023 – May 5, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| May 8, 2023 – May 12, 2023 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| May 15, 2023 – May 19, 2023 | $10.71 | $10.77 | $10.71 | $10.73 | 0 |
| May 22, 2023 – May 26, 2023 | $10.73 | $10.82 | $10.73 | $10.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.82 | $10.82 | $10.81 | $10.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.82 | $10.89 | $10.82 | $10.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.89 | $11.03 | $10.89 | $11.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.11 | $11.13 | $11.00 | $11.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.11 | $11.15 | $11.00 | $11.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.04 | $11.04 | $11.01 | $11.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.01 | $11.15 | $11.01 | $11.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.17 | $11.17 | $11.10 | $11.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.17 | $11.22 | $11.15 | $11.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.22 | $11.26 | $11.22 | $11.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.26 | $11.30 | $11.26 | $11.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.30 | $11.45 | $11.30 | $11.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.40 | $11.40 | $11.32 | $11.32 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.32 | $11.38 | $11.32 | $11.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.38 | $11.38 | $11.36 | $11.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.48 | $11.60 | $11.37 | $11.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.37 | $11.45 | $11.37 | $11.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.45 | $11.98 | $11.38 | $11.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.41 | $11.45 | $11.40 | $11.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.60 | $11.60 | $11.52 | $11.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.52 | $11.52 | $11.49 | $11.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.51 | $11.65 | $11.51 | $11.65 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.65 | $11.65 | $11.52 | $11.52 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.52 | $11.85 | $11.38 | $11.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.38 | $11.85 | $11.38 | $11.65 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.65 | $11.90 | $11.65 | $11.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.47 | $11.50 | $11.47 | $11.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.47 | $11.49 | $11.46 | $11.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.47 | $11.47 | $11.44 | $11.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.50 | $11.79 | $11.50 | $11.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.50 | $11.80 | $11.50 | $11.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.85 | $11.88 | $11.80 | $11.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.85 | $11.87 | $11.82 | $11.85 | 0 |
| May 6, 2024 – May 10, 2024 | $11.87 | $13.06 | $11.83 | $11.89 | 0 |
| May 13, 2024 – May 17, 2024 | $11.92 | $11.98 | $11.89 | $11.98 | 0 |
| May 20, 2024 – May 24, 2024 | $11.93 | $12.00 | $11.89 | $12.00 | 0 |
| May 27, 2024 – May 31, 2024 | $12.00 | $12.05 | $11.99 | $12.04 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.00 | $12.05 | $12.00 | $12.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.05 | $12.05 | $12.03 | $12.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.00 | $12.10 | $11.96 | $12.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.00 | $12.20 | $11.95 | $12.08 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.08 | $12.10 | $12.00 | $12.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.08 | $12.11 | $12.07 | $12.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.08 | $14.00 | $12.08 | $12.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.30 | $12.99 | $12.29 | $12.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.17 | $13.50 | $12.50 | $13.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.19 | $13.25 | $12.00 | $12.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.20 | $12.50 | $12.01 | $12.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.09 | $12.22 | $11.41 | $12.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.19 | $55.28 | $12.05 | $37.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.00 | $37.00 | $2.78 | $3.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.09 | $3.09 | $1.71 | $1.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.76 | $1.79 | $1.38 | $1.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.49 | $2.38 | $1.48 | $1.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.70 | $2.15 | $1.53 | $1.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.03 | $2.70 | $1.97 | $2.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.39 | $2.58 | $2.18 | $2.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.36 | $2.50 | $2.02 | $2.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.06 | $2.26 | $1.86 | $2.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.04 | $2.24 | $2.04 | $2.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.02 | $2.16 | $1.95 | $1.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.95 | $2.03 | $1.66 | $1.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.76 | $1.79 | $1.70 | $1.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.75 | $1.84 | $1.75 | $1.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.84 | $1.85 | $1.70 | $1.77 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.72 | $1.80 | $1.67 | $1.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.70 | $1.79 | $1.70 | $1.72 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.72 | $2.29 | $1.71 | $2.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.41 | $2.50 | $2.20 | $2.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.22 | $2.28 | $1.79 | $1.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.22 | $2.25 | $1.83 | $2.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.02 | $2.18 | $2.00 | $2.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.08 | $2.20 | $2.03 | $2.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.07 | $2.52 | $2.06 | $2.30 | 0 |
| May 5, 2025 – May 9, 2025 | $2.25 | $2.40 | $2.25 | $2.40 | 0 |
| May 12, 2025 – May 16, 2025 | $2.39 | $2.59 | $2.20 | $2.22 | 0 |
| May 19, 2025 – May 23, 2025 | $2.21 | $2.40 | $1.72 | $1.93 | 0 |
| May 26, 2025 – May 30, 2025 | $2.06 | $2.06 | $1.89 | $2.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.00 | $2.16 | $1.72 | $1.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.78 | $2.15 | $1.70 | $2.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.18 | $2.39 | $2.03 | $2.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.14 | $2.64 | $1.74 | $1.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.83 | $1.94 | $1.80 | $1.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.94 | $1.94 | $1.81 | $1.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.87 | $1.95 | $1.81 | $1.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.81 | $3.18 | $1.80 | $2.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.12 | $3.40 | $1.53 | $1.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.60 | $3.88 | $1.41 | $2.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.98 | $3.48 | $1.93 | $3.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.26 | $5.46 | $2.12 | $3.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.05 | $3.63 | $2.60 | $2.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.80 | $2.93 | $2.50 | $2.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.65 | $3.14 | $2.41 | $3.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.01 | $3.28 | $2.62 | $2.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.76 | $2.89 | $2.50 | $2.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.55 | $2.55 | $1.97 | $2.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.22 | $2.33 | $1.70 | $2.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.87 | $3.45 | $1.70 | $2.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.31 | $2.46 | $2.10 | $2.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.32 | $2.55 | $2.25 | $2.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.25 | $2.34 | $2.00 | $2.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.07 | $2.17 | $1.99 | $2.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.01 | $2.06 | $1.56 | $1.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.63 | $2.20 | $1.58 | $2.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.98 | $2.15 | $1.93 | $1.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.95 | $2.16 | $1.80 | $1.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.03 | $2.16 | $1.53 | $1.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.63 | $1.87 | $1.38 | $1.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.48 | $1.48 | $1.35 | $1.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.42 | $1.79 | $1.34 | $1.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.43 | $1.44 | $1.09 | $1.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.25 | $1.65 | $1.14 | $1.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.23 | $1.25 | $0.70 | $0.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.70 | $0.79 | $0.62 | $0.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.68 | $0.87 | $0.60 | $0.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.68 | $1.05 | $0.59 | $0.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.87 | $0.88 | $0.60 | $0.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.59 | $0.67 | $0.50 | $0.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.52 | $0.58 | $0.40 | $0.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.37 | $0.49 | $0.37 | $0.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.40 | $0.89 | $0.33 | $0.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.58 | $0.70 | $0.46 | $0.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.47 | $0.52 | $0.38 | $0.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.95 | $3.35 | $0.91 | $2.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.53 | $3.78 | $1.65 | $1.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.79 | $1.79 | $1.27 | $1.40 | 0 |
| May 4, 2026 – May 8, 2026 | $1.43 | $1.86 | $1.24 | $1.38 | 0 |
| May 11, 2026 – May 15, 2026 | $1.40 | $1.51 | $1.24 | $1.29 | 0 |
| May 18, 2026 – May 22, 2026 | $1.27 | $1.29 | $1.13 | $1.20 | 0 |
| May 25, 2026 – May 29, 2026 | $1.17 | $1.19 | $0.65 | $0.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.90 | $3.90 | $0.83 | $1.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.39 | $1.61 | $0.46 | $0.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.63 | $0.67 | $0.55 | $0.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.58 | $0.59 | $0.47 | $0.47 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.47 | $0.53 | $0.47 | $0.48 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.49 | $0.52 | $0.40 | $0.41 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.42 | $0.43 | $0.35 | $0.37 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.37 | $0.42 | $0.34 | $0.38 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.38 | $0.49 | $0.29 | $0.35 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.33 | $0.43 | $0.33 | $0.38 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.37 | $0.42 | $0.35 | $0.38 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.38 | $0.40 | $0.36 | $0.37 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.36 | $0.37 | $0.29 | $0.36 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.35 | $0.36 | $0.33 | $0.35 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | — | |
| P/B | — | |
| P/S | — | |
| EV/EBITDA | — | |
| PEG | — | |
| P/TBV | — |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | |||||
| 2024 | |||||
| 2025 | |||||
| 2026 | $1.83 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Real Messenger Corporation
Real Messenger Corporation delivers a technology platform designed for the real estate industry. It brings together agents, purchasers, vendors, and other sector professionals within a social networking environment. The company's platform offers features such as instant communication, document handling, and seamless interoperability with other real estate software applications.
- CEO
- Kwai Hoi Ma
- Employees
- 19
- Beta
- 0.62
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| RMSG | Real Messenger Corporatio… | $0.38 | 3.92M | — | — | — | — | — | — | — | — | 51.47% | -14023.13% | -13885.81% | — | — | — | 0.32 | — | 1.80 | 0.75 | 0.04 | — | — | — | — | -8.22 | — | — | 0.00% | — | — | — | — | — |
| ANY | Sphere 3D Corp. | $2.28 | 9.68M | $138.59 | +5,979% | -0.02 | 0.02 | 0.04 | 0.22 | 0.00 | 0.02 | 23.50% | -111.95% | -192.13% | -68.62% | -54.48% | -62.86% | 0.00 | — | 4.82 | 2.06 | 0.25 | 1435.42% | -32.68% | 74.68% | -5001.85% | -8.94 | -102.79% | 0.00% | 0.00% | 0.00% | 0.26 | 0.14 | -0.29 | -27.37 |
| BNAI | Brand Engagement Network,… | $13.16 | 89.11M | $127.30 | +867% | -19.43 | 48.42 | 609.10 | -572.97 | — | -17.47 | -2778.23% | -4589.32% | -3135.15% | -282.55% | -219.58% | -51.57% | 0.70 | -30.76 | 0.15 | 0.04 | -7.56 | -80.69% | 175.70% | -66.39% | -3.05% | -0.47 | -88.86% | 0.00% | 0.00% | 0.55% | -13.45 | -33.23 | 617.24 | -0.02 |
| DAVE | Dave Inc. | $430.16 | 5.78B | $326.25 | -24% | 14.47 | 8.03 | 5.11 | 15.30 | 6.49 | 8.36 | 86.69% | 33.68% | 35.34% | 73.11% | 78.58% | 49.79% | 0.21 | 26.50 | 3.83 | 3.67 | -0.03 | 222.91% | 59.67% | 132.00% | 10.22% | 2.54 | 121.98% | 0.00% | 0.00% | 2.64% | 14.94 | 9.62 | 5.03 | 15.94 |
| HTCR | HeartCore Enterprises, In… | $2.63 | 3.79M | $86.05 | +3,172% | -1.35 | 0.64 | 0.63 | -0.18 | — | 0.64 | 35.14% | -33.17% | 64.60% | -62.29% | -104.85% | -30.96% | 0.09 | -33.94 | 1.58 | 1.46 | 0.31 | -417.73% | -70.50% | -16.95% | -70.27% | -0.75 | -139.98% | 58.46% | -79.00% | 109.53% | -0.25 | -0.18 | 0.08 | -0.67 |
| IPM | Intelligent Protection Ma… | $1.85 | 16.72M | $1,083.64 | +58,475% | -4.00 | 0.43 | 0.33 | -1.76 | — | 1.32 | 52.26% | -16.95% | -8.29% | -13.01% | -25.96% | -9.34% | 0.06 | — | 1.57 | 1.12 | 4.14 | -83.52% | 2049.95% | -126.38% | 10.19% | 0.15 | 11.31% | 0.00% | 0.00% | 3.85% | -0.58 | 2.93 | 0.10 | -0.17 |
| MNDO | MIND C.T.I. Ltd | $1.07 | 21.8M | $14.35 | +1,241% | 9.35 | 1.06 | 1.25 | 3.86 | — | 2.08 | 50.99% | 10.72% | 13.38% | 11.00% | 19.84% | 8.56% | 0.04 | — | 3.83 | 3.64 | -2.37 | -43.48% | -9.27% | -3.53% | 16.26% | 0.95 | 40.00% | 18.49% | 172.90% | 33.64% | 5.62 | 2.96 | 0.60 | 3.24 |
| NTCL | NetClass Technology Inc | $2.82 | 1.2M | $2,403.07 | +85,115% | -1.67 | 3.13 | 1.85 | -2.09 | -0.29 | 3.88 | 22.85% | -111.52% | -110.40% | -248.29% | -233.14% | -103.30% | 0.47 | — | 1.29 | 1.07 | -0.10 | 582.30% | -2.94% | 5815.95% | -44.31% | -0.83 | -172.48% | 0.00% | 0.00% | 0.00% | -1.74 | -2.38 | 1.94 | -1.61 |
| NVNI | Nvni Group Limited Ordina… | $1.09 | 10.28M | $21.31 | +1,855% | -0.20 | -0.13 | 0.10 | -4.13 | — | -0.05 | 64.97% | -13.80% | -57.40% | 71.49% | 32.15% | -25.60% | -0.43 | -0.45 | 0.15 | 0.07 | -2.98 | 0.00% | 1.79% | -95.84% | 4.87% | 0.02 | -1.11% | 0.00% | 0.00% | 2.24% | -2.56 | 74.15 | 0.35 | -3.44 |
| NXPL | NextPlat Corp | $6.03 | 16.33M | $17.08 | +183% | -1.17 | 0.71 | 0.22 | 0.00 | — | 0.73 | 20.08% | -16.11% | -21.56% | -47.57% | -124.35% | -32.73% | 0.09 | -136.72 | 2.65 | 2.22 | 1.24 | -33.82% | -17.04% | 9.69% | -50.76% | -0.67 | -88.13% | 0.00% | 0.00% | 0.00% | 0.00 | 0.00 | 0.00 | -0.75 |
| XBP | XBP Global Holdings, Inc. | $3.09 | 36.36M | $235.08 | +7,508% | 0.06 | 0.77 | 0.09 | 0.36 | — | -0.15 | 15.57% | 1.53% | 139.50% | 3344.40% | 4.83% | 222.90% | 4.94 | 0.12 | 0.74 | 0.52 | 0.30 | -231.62% | 454.06% | 2220.39% | -223.18% | -0.44 | -62.31% | 0.00% | 0.00% | 0.00% | 38.16 | -3.06 | 0.58 | 0.32 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $0.35) − 1 = — (IC, example).