US · CMPX
Compass Therapeutics, Inc.
Price · as of 2026-09-04
$2.38
Market cap 340.37M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 5, 2021 – Apr 9, 2021 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $8.50 | $11.00 | $8.50 | $8.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.80 | $8.80 | $8.50 | $8.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.50 | $8.50 | $7.00 | $7.00 | 0 |
| May 3, 2021 – May 7, 2021 | $7.00 | $7.00 | $4.67 | $4.67 | 0 |
| May 10, 2021 – May 14, 2021 | $4.25 | $4.50 | $3.53 | $4.25 | 0 |
| May 17, 2021 – May 21, 2021 | $4.20 | $5.00 | $4.20 | $4.25 | 0 |
| May 24, 2021 – May 28, 2021 | $4.25 | $4.51 | $3.85 | $4.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $4.25 | $5.92 | $4.25 | $5.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $5.35 | $5.65 | $4.75 | $5.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $5.40 | $5.57 | $5.25 | $5.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $5.41 | $5.75 | $4.90 | $4.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $5.10 | $5.80 | $4.30 | $4.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $5.00 | $5.00 | $4.90 | $5.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $5.00 | $5.40 | $4.90 | $5.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.00 | $5.00 | $4.95 | $4.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $4.97 | $4.97 | $4.50 | $4.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $4.85 | $4.85 | $4.65 | $4.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $4.75 | $4.75 | $4.08 | $4.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $4.20 | $4.20 | $3.00 | $3.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $4.00 | $4.47 | $3.50 | $3.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $4.05 | $4.05 | $3.04 | $3.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $3.21 | $3.50 | $3.21 | $3.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $3.50 | $3.55 | $3.50 | $3.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $3.55 | $3.55 | $3.40 | $3.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $3.50 | $3.51 | $3.41 | $3.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $3.51 | $3.51 | $3.30 | $3.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $3.40 | $3.40 | $3.16 | $3.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $3.21 | $3.30 | $3.16 | $3.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $3.25 | $3.25 | $2.01 | $3.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $3.02 | $4.38 | $3.02 | $3.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $3.61 | $4.10 | $3.41 | $3.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $3.52 | $4.03 | $3.45 | $3.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $3.43 | $3.50 | $2.84 | $3.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $3.74 | $3.80 | $2.66 | $3.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.25 | $3.60 | $2.80 | $3.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.01 | $3.41 | $3.01 | $3.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.15 | $3.20 | $2.92 | $3.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.10 | $3.26 | $2.89 | $3.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $3.27 | $3.50 | $3.06 | $3.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $3.21 | $3.25 | $2.68 | $2.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $2.67 | $2.93 | $2.39 | $2.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $2.42 | $2.52 | $1.80 | $1.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $1.90 | $2.02 | $1.50 | $1.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $1.85 | $2.38 | $1.82 | $2.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $2.35 | $2.79 | $2.22 | $2.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $2.31 | $2.43 | $2.00 | $2.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $2.06 | $2.16 | $1.59 | $1.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1.62 | $1.70 | $1.25 | $1.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1.55 | $1.68 | $1.25 | $1.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1.32 | $1.47 | $1.30 | $1.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $1.37 | $1.49 | $1.25 | $1.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1.46 | $2.08 | $1.44 | $1.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1.48 | $1.83 | $1.41 | $1.53 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1.53 | $1.68 | $1.46 | $1.55 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1.56 | $1.66 | $1.36 | $1.48 | 0 |
| May 2, 2022 – May 6, 2022 | $1.46 | $1.71 | $1.30 | $1.69 | 0 |
| May 9, 2022 – May 13, 2022 | $1.68 | $3.00 | $1.36 | $2.54 | 0 |
| May 16, 2022 – May 20, 2022 | $2.76 | $2.85 | $2.30 | $2.59 | 0 |
| May 23, 2022 – May 27, 2022 | $2.69 | $3.25 | $2.50 | $3.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.08 | $3.20 | $2.85 | $3.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.08 | $3.10 | $2.41 | $2.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.43 | $2.57 | $1.91 | $2.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.55 | $3.01 | $2.55 | $2.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.75 | $2.93 | $2.51 | $2.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.70 | $3.00 | $2.56 | $2.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.85 | $2.95 | $2.68 | $2.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.73 | $2.79 | $2.64 | $2.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.66 | $2.72 | $2.45 | $2.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.45 | $2.78 | $2.45 | $2.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2.71 | $3.00 | $2.52 | $3.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.00 | $3.10 | $2.90 | $2.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.05 | $3.08 | $2.95 | $3.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.00 | $3.05 | $2.69 | $2.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.04 | $3.49 | $2.93 | $2.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.96 | $3.67 | $2.92 | $3.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.00 | $3.18 | $2.18 | $2.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.18 | $2.41 | $1.81 | $2.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.36 | $2.98 | $2.29 | $2.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.78 | $3.25 | $2.70 | $3.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.22 | $3.24 | $2.84 | $3.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.91 | $3.27 | $2.65 | $3.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.15 | $4.00 | $3.12 | $4.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.00 | $4.47 | $3.72 | $4.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.50 | $4.85 | $4.26 | $4.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.43 | $4.50 | $4.00 | $4.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.30 | $5.07 | $3.87 | $4.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.76 | $5.00 | $4.21 | $4.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.46 | $4.66 | $4.00 | $4.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.57 | $5.65 | $4.34 | $5.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.40 | $5.61 | $4.82 | $5.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.09 | $5.43 | $4.97 | $5.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.20 | $5.55 | $4.80 | $5.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.27 | $5.27 | $3.20 | $3.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.76 | $4.61 | $3.55 | $3.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.77 | $4.24 | $3.68 | $3.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.97 | $4.01 | $3.74 | $3.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.83 | $4.03 | $3.63 | $3.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.96 | $4.00 | $3.72 | $3.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.97 | $3.98 | $3.59 | $3.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.70 | $3.82 | $3.16 | $3.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.26 | $3.68 | $3.23 | $3.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.40 | $3.42 | $2.99 | $3.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.17 | $3.30 | $3.10 | $3.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.33 | $3.46 | $3.08 | $3.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.35 | $3.54 | $3.01 | $3.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.15 | $3.27 | $2.72 | $2.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.88 | $3.08 | $2.59 | $3.01 | 0 |
| May 1, 2023 – May 5, 2023 | $3.00 | $3.33 | $2.83 | $3.31 | 0 |
| May 8, 2023 – May 12, 2023 | $3.34 | $3.56 | $3.13 | $3.26 | 0 |
| May 15, 2023 – May 19, 2023 | $3.31 | $3.36 | $2.99 | $3.17 | 0 |
| May 22, 2023 – May 26, 2023 | $3.21 | $3.62 | $3.03 | $3.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.02 | $3.06 | $2.70 | $2.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.93 | $3.29 | $2.88 | $3.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.20 | $3.38 | $2.95 | $3.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.04 | $3.45 | $3.04 | $3.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.11 | $3.23 | $2.83 | $3.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.18 | $3.31 | $2.91 | $2.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.95 | $3.04 | $2.74 | $2.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.87 | $2.99 | $2.60 | $2.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.64 | $2.69 | $2.47 | $2.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.80 | $3.01 | $2.51 | $2.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.64 | $2.66 | $2.38 | $2.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.56 | $2.58 | $2.35 | $2.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.42 | $2.52 | $2.31 | $2.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.39 | $2.57 | $2.30 | $2.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.38 | $2.43 | $2.23 | $2.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.28 | $2.33 | $2.08 | $2.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.13 | $2.13 | $1.83 | $1.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.96 | $2.07 | $1.90 | $1.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.95 | $2.01 | $1.86 | $1.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.92 | $2.03 | $1.81 | $1.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.94 | $2.01 | $1.85 | $1.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.99 | $2.00 | $1.66 | $1.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.67 | $1.93 | $1.67 | $1.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.84 | $1.85 | $1.50 | $1.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.55 | $1.74 | $1.39 | $1.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.63 | $1.74 | $1.57 | $1.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.70 | $1.74 | $1.55 | $1.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.72 | $1.76 | $1.66 | $1.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.75 | $1.78 | $1.50 | $1.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.61 | $1.72 | $1.53 | $1.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.64 | $1.71 | $1.35 | $1.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.56 | $1.71 | $1.39 | $1.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.69 | $2.01 | $1.64 | $1.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.80 | $1.85 | $1.33 | $1.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.49 | $1.49 | $1.36 | $1.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.41 | $1.45 | $1.18 | $1.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.20 | $1.62 | $1.15 | $1.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.60 | $1.94 | $1.42 | $1.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.89 | $1.92 | $1.67 | $1.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.82 | $1.98 | $1.68 | $1.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.92 | $2.05 | $1.76 | $1.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.94 | $2.34 | $1.91 | $2.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.25 | $2.28 | $1.96 | $2.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.19 | $2.24 | $1.95 | $1.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.98 | $1.98 | $1.70 | $1.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.71 | $1.80 | $1.50 | $1.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.62 | $1.79 | $1.41 | $1.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.51 | $1.59 | $1.33 | $1.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.47 | $1.79 | $1.40 | $1.70 | 0 |
| May 6, 2024 – May 10, 2024 | $1.70 | $1.75 | $1.49 | $1.60 | 0 |
| May 13, 2024 – May 17, 2024 | $1.71 | $1.71 | $1.41 | $1.60 | 0 |
| May 20, 2024 – May 24, 2024 | $1.59 | $1.63 | $1.46 | $1.47 | 0 |
| May 27, 2024 – May 31, 2024 | $1.47 | $1.57 | $1.35 | $1.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.43 | $1.46 | $1.26 | $1.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.35 | $1.35 | $1.06 | $1.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.11 | $1.20 | $1.08 | $1.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.14 | $1.24 | $0.92 | $1.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.04 | $1.06 | $0.77 | $0.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.82 | $1.12 | $0.82 | $1.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.06 | $1.12 | $0.93 | $0.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $0.96 | $1.10 | $0.92 | $1.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.07 | $1.19 | $0.97 | $1.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.87 | $1.18 | $0.87 | $1.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.12 | $1.24 | $1.12 | $1.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.17 | $1.26 | $1.15 | $1.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.28 | $1.63 | $1.19 | $1.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.59 | $1.80 | $1.43 | $1.43 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.42 | $1.65 | $1.42 | $1.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.75 | $1.86 | $1.61 | $1.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.70 | $1.93 | $1.58 | $1.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.99 | $1.99 | $1.72 | $1.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.93 | $1.99 | $1.60 | $1.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.01 | $2.08 | $1.81 | $1.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.90 | $1.94 | $1.71 | $1.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.69 | $1.83 | $1.58 | $1.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.72 | $1.91 | $1.65 | $1.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.87 | $2.00 | $1.34 | $1.38 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.37 | $1.53 | $1.27 | $1.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.55 | $1.64 | $1.48 | $1.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.64 | $1.70 | $1.47 | $1.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.70 | $1.80 | $1.44 | $1.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.47 | $1.58 | $1.33 | $1.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.42 | $1.57 | $1.40 | $1.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.49 | $1.69 | $1.40 | $1.56 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.54 | $2.68 | $1.43 | $1.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.79 | $2.70 | $1.75 | $2.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.68 | $3.13 | $2.53 | $2.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.55 | $3.63 | $2.53 | $3.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.11 | $3.65 | $2.97 | $3.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.59 | $4.08 | $3.37 | $3.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.50 | $3.59 | $2.85 | $2.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.02 | $3.33 | $2.85 | $2.90 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.90 | $3.02 | $2.60 | $2.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.60 | $2.67 | $2.30 | $2.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.52 | $2.61 | $2.18 | $2.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.36 | $2.41 | $1.97 | $1.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.93 | $2.44 | $1.33 | $1.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.42 | $1.90 | $1.40 | $1.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.69 | $1.78 | $1.60 | $1.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.72 | $2.19 | $1.68 | $1.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.94 | $1.97 | $1.79 | $1.89 | 0 |
| May 5, 2025 – May 9, 2025 | $1.87 | $1.95 | $1.67 | $1.82 | 0 |
| May 12, 2025 – May 16, 2025 | $1.84 | $2.13 | $1.84 | $2.10 | 0 |
| May 19, 2025 – May 23, 2025 | $2.06 | $2.22 | $2.02 | $2.09 | 0 |
| May 26, 2025 – May 30, 2025 | $2.14 | $2.23 | $2.06 | $2.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.10 | $2.55 | $2.08 | $2.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.54 | $2.74 | $2.28 | $2.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.48 | $2.49 | $2.17 | $2.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.37 | $2.76 | $2.32 | $2.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.58 | $2.87 | $2.50 | $2.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.78 | $2.89 | $2.62 | $2.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.66 | $3.27 | $2.66 | $3.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.99 | $3.45 | $2.96 | $3.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.19 | $3.35 | $2.80 | $2.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.97 | $3.03 | $2.67 | $2.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.72 | $3.47 | $2.66 | $2.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.97 | $3.05 | $2.66 | $3.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.01 | $3.62 | $2.96 | $3.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.45 | $3.52 | $3.29 | $3.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.42 | $3.70 | $3.37 | $3.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.63 | $3.81 | $3.38 | $3.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.40 | $3.77 | $3.28 | $3.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.75 | $3.83 | $3.31 | $3.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.80 | $4.31 | $3.44 | $4.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.25 | $4.86 | $4.06 | $4.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.28 | $4.37 | $3.86 | $3.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.98 | $4.26 | $3.63 | $3.74 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.77 | $4.24 | $3.49 | $4.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.24 | $5.05 | $4.07 | $4.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.87 | $5.11 | $4.77 | $4.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.95 | $5.85 | $4.73 | $5.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.85 | $5.86 | $5.13 | $5.53 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.59 | $5.76 | $5.09 | $5.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.18 | $5.32 | $4.83 | $4.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.03 | $5.27 | $5.00 | $5.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.10 | $5.45 | $5.05 | $5.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.36 | $5.70 | $4.79 | $5.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.37 | $6.25 | $5.09 | $5.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.60 | $6.40 | $5.50 | $5.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.85 | $6.49 | $5.69 | $6.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.39 | $6.88 | $6.20 | $6.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.50 | $6.82 | $6.21 | $6.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.25 | $6.60 | $6.14 | $6.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.15 | $6.20 | $5.60 | $5.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.44 | $5.88 | $5.29 | $5.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.34 | $5.78 | $5.07 | $5.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.24 | $5.54 | $5.14 | $5.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.16 | $5.67 | $4.87 | $5.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.21 | $5.51 | $5.06 | $5.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.47 | $5.73 | $5.00 | $5.17 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.18 | $6.85 | $5.01 | $6.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.11 | $6.24 | $4.89 | $5.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.77 | $2.49 | $1.61 | $1.96 | 0 |
| May 4, 2026 – May 8, 2026 | $2.00 | $2.02 | $1.75 | $1.83 | 0 |
| May 11, 2026 – May 15, 2026 | $1.78 | $2.02 | $1.78 | $1.86 | 0 |
| May 18, 2026 – May 22, 2026 | $1.86 | $2.15 | $1.75 | $2.07 | 0 |
| May 25, 2026 – May 29, 2026 | $2.04 | $2.47 | $2.01 | $2.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.31 | $2.32 | $2.03 | $2.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.04 | $2.11 | $1.88 | $2.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.05 | $2.14 | $1.96 | $2.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.04 | $2.13 | $2.02 | $2.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.08 | $2.29 | $2.07 | $2.27 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.27 | $2.36 | $2.15 | $2.33 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.30 | $2.31 | $2.01 | $2.05 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.07 | $2.14 | $1.99 | $2.07 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.11 | $2.23 | $1.86 | $1.91 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.94 | $2.17 | $1.85 | $2.15 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.15 | $2.38 | $2.11 | $2.25 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.20 | $2.52 | $2.20 | $2.40 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.42 | $2.55 | $2.32 | $2.40 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.40 | $2.46 | $2.29 | $2.38 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -12.31 | |
| P/B | 4.16 | |
| P/S | — | |
| EV/EBITDA | -9.53 | |
| PEG | -73.86 | |
| P/TBV | 4.16 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $1.52 | ||||
| 2022 | $3.32 | ||||
| 2023 | $1.96 | ||||
| 2024 | $2.69 | ||||
| 2025 | $5.19 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Compass Therapeutics, Inc.
Compass Therapeutics, Inc. is a biopharmaceutical firm focused on developing cancer treatments, with several therapeutic candidates currently in clinical trials. The company's work involves creating antibody-based medicines designed to address a variety of human health conditions. Among its leading clinical-stage programs are CTX-009, an experimental bispecific antibody engineered to inhibit the Delta-like ligand 4/Notch and vascular endothelial growth factor A signaling pathways, both of which are crucial for the growth of new blood vessels and tumor vascularization. Another significant compound is CTX-471, an IgG4 monoclonal antibody that functions as an activator of CD137. Furthermore, their developmental pipeline features CTX-8371, a bispecific inhibitor that targets both PD-1 and PD-L1. The company was established in 2014 and operates from its headquarters in Boston, Massachusetts.
- CEO
- Thomas J. Schuetz
- Employees
- 39
- Beta
- 0.75
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CMPX | Compass Therapeutics, Inc… | $2.15 | 340.37M | — | — | -12.31 | 4.16 | — | -9.53 | -73.86 | 4.16 | 0.00% | 0.00% | 0.00% | -41.29% | -5097.20% | -36.94% | 0.05 | — | 15.02 | 14.96 | 0.32 | 16.67% | -100.00% | 9.51% | -6.01% | -3.52 | -3440.73% | 0.00% | 0.00% | 0.00% | -8.50 | -12.60 | — | 18.77 |
| BCYC | Bicycle Therapeutics plc | $3.97 | 275.5M | $15.34 | +286% | -1.51 | 0.54 | 4.56 | 1.32 | -16.87 | 0.54 | 100.00% | -341.28% | -301.66% | -31.21% | 638.62% | -26.15% | 0.03 | -1202.51 | 11.98 | 11.65 | 2.88 | 8.97% | 105.77% | 51.86% | -76.11% | -4.38 | 649.74% | 0.00% | 0.00% | 0.00% | 1.13 | 1.11 | -3.85 | 0.10 |
| CRVS | Corvus Pharmaceuticals, I… | $13.93 | 1.17B | — | — | -79.16 | 19.77 | — | -76.03 | — | 19.77 | 0.00% | 0.00% | 0.00% | -32.60% | 667.15% | -21.83% | 0.02 | — | 6.21 | 6.09 | 0.24 | -48.04% | — | 29.68% | -2.73% | -3.50 | 511.89% | 0.00% | 0.00% | 0.00% | -26.85 | -35.00 | — | 63.93 |
| FDMT | 4D Molecular Therapeutics… | $10.28 | 537.4M | $17,657.02 | +171,661% | -3.44 | 0.95 | 5.66 | -0.76 | — | 0.95 | 91.05% | -187.24% | -164.43% | -27.57% | -135.93% | -24.86% | 0.04 | — | 9.39 | 9.15 | 0.29 | -18.79% | 230194.59% | -20.78% | -22.72% | -2.48 | -93.39% | 0.00% | 0.00% | 0.00% | -0.64 | -0.92 | 1.19 | 2.98 |
| FULC | Fulcrum Therapeutics, Inc… | $3.77 | 204M | — | — | -6.47 | 1.39 | — | -1.89 | -1.02 | 1.39 | 0.00% | 0.00% | 0.00% | -25.30% | -1230.41% | -23.89% | 0.02 | — | 27.40 | 27.08 | 2.60 | 637.50% | -100.00% | 2319.03% | -12.46% | -4.60 | -876.39% | 0.00% | 0.00% | 29.20% | -1.64 | -2.30 | — | 14.92 |
| GOSS | Gossamer Bio, Inc. | $0.18 | 41.68M | $24.88 | +13,898% | -0.59 | -0.81 | 2.06 | -1.05 | -0.29 | -0.81 | 97.93% | -336.81% | -351.49% | 365.33% | 274.39% | -69.89% | -1.65 | -14.86 | 2.64 | 2.36 | -1.04 | 200.00% | -57.74% | 4840.74% | -171.58% | -2.70 | 288.14% | 0.00% | 0.00% | 0.00% | -1.02 | -0.97 | 3.42 | -13.61 |
| LXRX | Lexicon Pharmaceuticals, … | $2.45 | 1.09B | $16.39 | +569% | -12.19 | 5.71 | 12.32 | -14.01 | — | 9.74 | 99.45% | -98.21% | -101.08% | -39.72% | -108.77% | -20.83% | 0.58 | -5.87 | 4.88 | 4.73 | -0.67 | -77.78% | 60.24% | -62.27% | -11.06% | -3.25 | -150.89% | 0.00% | 0.00% | 2.25% | -11.85 | -8.54 | 11.64 | -10.59 |
| MNPR | Monopar Therapeutics Inc. | $119.23 | 798.73M | — | — | -32.61 | 3.25 | — | -22.39 | -90.51 | 3.25 | 0.00% | 0.00% | 0.00% | -14.22% | 440.05% | -13.65% | 0.00 | — | 51.35 | 51.33 | 4.50 | 36.03% | — | 90.52% | -2.73% | -4.46 | 321.42% | 0.00% | 0.00% | 11.37% | -18.38 | -25.17 | — | 92.76 |
| OCGN | Ocugen, Inc. | $1.28 | 434.06M | $13.46 | +952% | -10.97 | -61.19 | 168.69 | -12.59 | -73.15 | -61.19 | 45.86% | -1425.70% | -1537.41% | -776.89% | -2087.46% | -107.73% | -2.72 | -12.13 | 1.06 | 0.81 | -0.24 | 15.00% | 8.83% | 25.53% | -7.68% | -2.47 | -1896.12% | 0.00% | 0.00% | 0.00% | -12.06 | -13.28 | 171.99 | -9.74 |
| OMER | Omeros Corporation | $12.65 | 915.55M | — | — | -212.14 | -5.86 | — | -424.68 | — | -5.86 | 0.00% | 0.00% | 0.00% | 2.21% | 205.32% | -1.11% | -1.97 | — | 2.76 | 2.67 | -125.26 | -98.05% | — | -22.02% | -16.34% | -1.49 | 194.22% | 0.00% | 0.00% | 0.00% | -6.34 | -6.70 | — | -3.71 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $2.38) − 1 = — (IC, example).