US · MNPR
Monopar Therapeutics Inc.
Price · as of 2026-09-03
$118.55
Market cap 798.59M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2019 – Dec 20, 2019 | $41.75 | $240.00 | $41.75 | $135.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $129.50 | $148.62 | $85.00 | $98.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $100.00 | $100.00 | $80.95 | $88.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $81.05 | $113.71 | $80.56 | $110.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $110.00 | $115.00 | $85.25 | $86.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $85.55 | $90.53 | $82.00 | $82.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $80.76 | $102.50 | $71.75 | $71.75 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.25 | $83.30 | $70.55 | $78.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $80.20 | $80.47 | $57.55 | $62.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.00 | $65.00 | $48.35 | $49.75 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.85 | $52.22 | $45.30 | $48.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.00 | $51.00 | $44.15 | $45.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $44.05 | $45.00 | $31.65 | $32.05 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.20 | $40.25 | $24.70 | $35.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.00 | $38.60 | $31.25 | $36.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.40 | $39.57 | $30.25 | $32.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.05 | $35.05 | $32.65 | $34.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $35.00 | $42.50 | $35.00 | $40.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $41.48 | $43.33 | $36.01 | $38.97 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.05 | $38.43 | $33.95 | $35.75 | 0 |
| May 4, 2020 – May 8, 2020 | $37.75 | $40.00 | $35.41 | $38.95 | 0 |
| May 11, 2020 – May 15, 2020 | $38.46 | $42.01 | $38.00 | $38.30 | 0 |
| May 18, 2020 – May 22, 2020 | $38.80 | $42.25 | $38.05 | $38.05 | 0 |
| May 25, 2020 – May 29, 2020 | $38.10 | $41.90 | $38.10 | $38.50 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $39.80 | $41.40 | $38.00 | $38.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.70 | $43.75 | $33.00 | $39.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.03 | $63.40 | $39.03 | $41.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.05 | $43.22 | $32.35 | $32.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.90 | $41.30 | $34.15 | $35.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.50 | $41.00 | $36.50 | $40.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.50 | $40.50 | $37.50 | $39.25 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.30 | $39.25 | $36.30 | $38.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.90 | $38.83 | $36.30 | $36.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.30 | $37.85 | $33.20 | $35.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $41.10 | $72.00 | $27.75 | $29.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.95 | $33.30 | $27.25 | $28.45 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.00 | $30.00 | $27.00 | $28.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.55 | $29.00 | $23.85 | $26.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.05 | $27.95 | $25.35 | $27.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.35 | $28.40 | $26.20 | $26.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.78 | $29.15 | $24.50 | $25.92 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.60 | $27.45 | $24.15 | $25.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.35 | $26.25 | $24.50 | $26.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $26.50 | $26.50 | $24.50 | $24.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.05 | $25.20 | $24.00 | $24.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.00 | $25.50 | $21.65 | $22.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.27 | $23.20 | $21.55 | $21.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.60 | $25.75 | $21.40 | $23.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.50 | $26.30 | $24.25 | $25.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.35 | $26.20 | $24.05 | $24.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.15 | $25.15 | $22.85 | $24.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.20 | $32.25 | $23.00 | $29.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.45 | $31.00 | $25.80 | $28.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.20 | $40.00 | $28.20 | $37.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.00 | $39.47 | $30.20 | $30.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.75 | $34.30 | $30.05 | $31.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.50 | $36.85 | $30.60 | $32.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.80 | $35.90 | $31.60 | $34.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.70 | $58.00 | $32.55 | $42.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $42.65 | $42.80 | $35.73 | $39.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $39.50 | $85.05 | $39.45 | $50.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.55 | $52.75 | $41.25 | $42.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.60 | $44.50 | $32.90 | $36.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.50 | $38.25 | $28.25 | $31.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.05 | $38.30 | $30.28 | $38.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.75 | $40.75 | $35.00 | $35.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.80 | $37.20 | $29.90 | $31.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.90 | $41.65 | $28.50 | $31.10 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.45 | $32.05 | $27.90 | $28.05 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.25 | $28.25 | $25.10 | $26.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.50 | $29.65 | $25.50 | $29.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.65 | $31.10 | $28.10 | $30.05 | 0 |
| May 3, 2021 – May 7, 2021 | $30.05 | $30.05 | $25.00 | $26.40 | 0 |
| May 10, 2021 – May 14, 2021 | $26.40 | $27.25 | $24.75 | $25.55 | 0 |
| May 17, 2021 – May 21, 2021 | $25.75 | $28.81 | $25.75 | $28.50 | 0 |
| May 24, 2021 – May 28, 2021 | $30.25 | $31.00 | $25.65 | $28.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.15 | $31.00 | $27.65 | $29.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $29.20 | $32.50 | $27.95 | $31.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.20 | $31.35 | $28.65 | $29.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.41 | $33.38 | $28.78 | $31.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.50 | $31.50 | $28.55 | $28.55 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.75 | $30.00 | $27.75 | $28.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.60 | $28.65 | $25.00 | $25.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.25 | $28.20 | $25.05 | $27.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.55 | $28.20 | $25.50 | $26.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.80 | $29.40 | $24.75 | $25.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.75 | $25.90 | $23.80 | $23.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.80 | $25.90 | $22.50 | $23.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.30 | $25.75 | $23.20 | $24.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.75 | $26.15 | $24.20 | $24.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.00 | $34.90 | $23.40 | $27.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.45 | $29.10 | $23.25 | $26.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.15 | $25.95 | $24.25 | $25.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.65 | $25.65 | $22.85 | $23.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.05 | $23.75 | $22.60 | $22.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.30 | $25.60 | $23.10 | $24.55 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.05 | $25.00 | $22.75 | $22.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.95 | $26.05 | $22.70 | $24.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $27.45 | $28.70 | $23.05 | $25.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.20 | $26.20 | $23.50 | $25.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.20 | $25.60 | $23.25 | $23.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.70 | $24.75 | $22.20 | $24.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.40 | $24.40 | $18.75 | $19.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.00 | $20.50 | $18.50 | $20.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.45 | $21.30 | $18.60 | $19.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.55 | $20.15 | $16.00 | $16.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.70 | $17.50 | $15.10 | $16.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.10 | $18.65 | $15.61 | $17.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.45 | $18.03 | $13.80 | $14.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.85 | $15.00 | $13.65 | $14.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.05 | $14.40 | $11.80 | $14.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.30 | $14.75 | $13.30 | $13.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.35 | $16.04 | $13.35 | $14.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.43 | $16.65 | $13.74 | $15.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.05 | $17.27 | $15.50 | $16.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.05 | $16.80 | $15.45 | $16.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.05 | $16.10 | $13.95 | $14.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.00 | $15.05 | $13.50 | $14.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.20 | $14.55 | $12.45 | $12.55 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.50 | $13.60 | $12.10 | $13.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.85 | $13.95 | $12.67 | $13.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.10 | $13.10 | $12.20 | $12.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.25 | $12.40 | $11.80 | $11.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.50 | $11.97 | $10.70 | $11.40 | 0 |
| May 2, 2022 – May 6, 2022 | $11.20 | $11.50 | $10.00 | $10.90 | 0 |
| May 9, 2022 – May 13, 2022 | $10.21 | $10.95 | $8.51 | $10.10 | 0 |
| May 16, 2022 – May 20, 2022 | $8.91 | $11.50 | $8.91 | $10.80 | 0 |
| May 23, 2022 – May 27, 2022 | $10.89 | $11.25 | $9.65 | $11.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.25 | $11.50 | $9.95 | $10.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.35 | $11.50 | $9.59 | $11.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.30 | $12.50 | $9.45 | $11.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.50 | $11.70 | $10.05 | $10.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.35 | $13.35 | $10.35 | $11.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.10 | $12.10 | $10.70 | $11.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.00 | $12.15 | $10.85 | $11.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.05 | $11.40 | $10.50 | $11.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.90 | $11.00 | $9.80 | $9.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.36 | $10.40 | $9.35 | $9.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.50 | $10.95 | $8.55 | $9.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.15 | $10.15 | $8.55 | $9.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.10 | $9.25 | $8.65 | $8.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.55 | $9.01 | $8.50 | $9.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.75 | $9.25 | $8.15 | $8.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.37 | $8.80 | $6.96 | $8.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.85 | $7.85 | $7.20 | $7.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.43 | $7.90 | $7.23 | $7.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.65 | $9.55 | $7.35 | $8.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.75 | $9.40 | $8.70 | $9.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.45 | $10.35 | $9.45 | $9.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.70 | $10.50 | $9.55 | $10.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.80 | $16.20 | $9.80 | $14.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.75 | $24.40 | $13.85 | $14.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.00 | $16.35 | $12.85 | $13.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.10 | $14.24 | $11.95 | $12.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.70 | $13.50 | $11.70 | $13.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.60 | $13.72 | $12.09 | $12.65 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.60 | $13.60 | $9.39 | $13.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.78 | $13.45 | $10.00 | $12.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.05 | $12.05 | $10.30 | $11.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.40 | $13.00 | $11.30 | $12.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.00 | $14.13 | $12.50 | $13.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.00 | $16.25 | $13.55 | $14.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.50 | $18.10 | $15.04 | $17.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.83 | $18.45 | $15.80 | $17.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.50 | $18.90 | $17.25 | $18.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.20 | $19.10 | $15.80 | $17.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.90 | $18.05 | $15.70 | $16.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.80 | $17.05 | $13.13 | $14.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.70 | $15.55 | $13.08 | $13.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.05 | $14.27 | $11.80 | $14.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.87 | $14.95 | $12.80 | $14.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.75 | $14.90 | $6.50 | $6.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.75 | $7.25 | $6.20 | $6.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.50 | $6.80 | $6.20 | $6.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.45 | $6.50 | $5.90 | $6.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.05 | $6.20 | $5.30 | $5.63 | 0 |
| May 1, 2023 – May 5, 2023 | $5.45 | $5.60 | $4.77 | $4.96 | 0 |
| May 8, 2023 – May 12, 2023 | $5.00 | $5.15 | $4.05 | $4.68 | 0 |
| May 15, 2023 – May 19, 2023 | $4.77 | $4.85 | $4.25 | $4.65 | 0 |
| May 22, 2023 – May 26, 2023 | $4.60 | $4.69 | $4.25 | $4.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.60 | $8.75 | $4.30 | $4.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.10 | $5.20 | $4.43 | $4.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.80 | $4.80 | $4.05 | $4.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.35 | $4.50 | $4.15 | $4.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.35 | $4.45 | $4.03 | $4.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.08 | $4.29 | $3.77 | $4.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.04 | $5.50 | $3.86 | $5.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.92 | $5.10 | $3.80 | $3.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.08 | $4.08 | $3.36 | $3.67 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.70 | $3.84 | $3.50 | $3.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.00 | $4.85 | $3.16 | $3.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.46 | $3.55 | $3.00 | $3.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.14 | $3.38 | $3.05 | $3.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.25 | $3.45 | $3.13 | $3.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.19 | $3.35 | $2.85 | $2.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.06 | $3.24 | $2.83 | $3.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.18 | $3.19 | $2.83 | $2.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.63 | $3.22 | $2.63 | $3.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.96 | $3.10 | $2.64 | $2.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.63 | $2.80 | $2.30 | $2.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.46 | $2.50 | $2.14 | $2.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.39 | $2.45 | $2.14 | $2.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.25 | $3.60 | $1.98 | $2.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.42 | $2.53 | $1.66 | $1.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.70 | $1.70 | $1.40 | $1.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.55 | $1.59 | $1.38 | $1.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.54 | $1.70 | $1.37 | $1.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.68 | $2.20 | $1.55 | $2.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.00 | $2.51 | $1.40 | $1.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.75 | $2.13 | $1.59 | $1.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.96 | $2.05 | $1.66 | $1.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.66 | $2.17 | $1.66 | $2.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.10 | $2.40 | $2.01 | $2.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.11 | $2.31 | $1.83 | $1.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.91 | $1.99 | $1.71 | $1.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.90 | $1.90 | $1.67 | $1.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.71 | $1.83 | $1.55 | $1.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.65 | $1.79 | $1.60 | $1.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.35 | $8.65 | $2.55 | $6.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.30 | $7.40 | $3.51 | $4.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.73 | $6.00 | $3.64 | $4.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.22 | $4.65 | $3.26 | $3.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.50 | $4.30 | $3.15 | $3.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.34 | $4.00 | $3.20 | $3.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.55 | $3.55 | $2.75 | $3.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.00 | $4.25 | $2.50 | $3.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.80 | $3.91 | $3.11 | $3.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.30 | $3.40 | $3.05 | $3.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.40 | $3.81 | $3.15 | $3.64 | 0 |
| May 6, 2024 – May 10, 2024 | $3.58 | $4.11 | $3.15 | $3.36 | 0 |
| May 13, 2024 – May 17, 2024 | $3.53 | $3.69 | $2.83 | $3.05 | 0 |
| May 20, 2024 – May 24, 2024 | $3.10 | $3.25 | $2.93 | $3.14 | 0 |
| May 27, 2024 – May 31, 2024 | $3.01 | $3.25 | $3.00 | $3.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.08 | $4.75 | $3.08 | $4.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.19 | $5.40 | $3.75 | $4.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.60 | $4.71 | $3.26 | $3.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.56 | $4.34 | $3.51 | $3.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.80 | $3.80 | $3.50 | $3.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.65 | $3.75 | $3.45 | $3.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.56 | $3.75 | $3.38 | $3.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.41 | $3.65 | $3.03 | $3.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.65 | $3.65 | $3.25 | $3.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.35 | $3.40 | $2.01 | $2.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.14 | $2.70 | $1.72 | $2.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.42 | $2.95 | $2.15 | $2.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.56 | $2.63 | $2.25 | $2.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.51 | $2.55 | $2.29 | $2.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.40 | $5.44 | $2.32 | $3.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.91 | $4.61 | $3.65 | $4.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.47 | $7.10 | $4.12 | $6.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.14 | $7.18 | $4.52 | $4.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.52 | $5.73 | $4.52 | $5.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.37 | $5.88 | $5.06 | $5.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.44 | $38.50 | $4.50 | $16.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.67 | $21.95 | $12.55 | $14.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.34 | $18.20 | $13.94 | $16.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.40 | $19.70 | $16.25 | $18.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.24 | $21.18 | $17.52 | $20.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.30 | $23.00 | $18.67 | $22.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.30 | $25.97 | $20.16 | $21.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.10 | $25.69 | $21.00 | $25.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.37 | $32.20 | $22.61 | $25.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $25.40 | $27.11 | $21.75 | $24.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.74 | $25.00 | $21.00 | $22.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.73 | $26.52 | $22.50 | $25.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.90 | $31.95 | $24.00 | $28.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.60 | $41.94 | $28.60 | $41.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.55 | $45.27 | $31.00 | $43.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.45 | $51.48 | $38.90 | $48.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.50 | $54.30 | $39.72 | $43.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.67 | $45.60 | $38.80 | $40.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $40.68 | $40.68 | $29.40 | $35.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.16 | $37.25 | $27.81 | $28.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.65 | $34.11 | $27.05 | $29.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.57 | $47.83 | $29.53 | $40.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.00 | $43.00 | $34.13 | $40.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $38.72 | $42.00 | $28.24 | $30.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $28.34 | $34.98 | $26.06 | $34.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.14 | $40.90 | $33.36 | $39.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.98 | $45.82 | $38.90 | $42.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $42.01 | $44.99 | $39.57 | $44.96 | 0 |
| May 5, 2025 – May 9, 2025 | $43.77 | $46.60 | $37.81 | $39.42 | 0 |
| May 12, 2025 – May 16, 2025 | $39.68 | $40.33 | $32.97 | $37.16 | 0 |
| May 19, 2025 – May 23, 2025 | $36.62 | $39.38 | $34.02 | $35.45 | 0 |
| May 26, 2025 – May 30, 2025 | $35.45 | $36.82 | $28.40 | $31.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.73 | $39.43 | $29.73 | $37.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.88 | $37.88 | $33.00 | $33.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.96 | $35.01 | $32.54 | $32.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $33.65 | $35.59 | $31.17 | $33.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.54 | $36.25 | $32.68 | $36.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.09 | $42.00 | $35.37 | $36.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.19 | $50.14 | $37.19 | $46.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $47.10 | $48.35 | $44.26 | $44.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.40 | $44.58 | $39.61 | $40.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.54 | $42.50 | $34.65 | $34.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $35.80 | $36.51 | $30.51 | $35.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.69 | $37.56 | $31.32 | $32.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.80 | $36.49 | $29.18 | $34.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.77 | $44.22 | $32.77 | $44.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.48 | $49.81 | $41.12 | $49.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.92 | $68.18 | $46.89 | $63.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $65.33 | $79.80 | $61.10 | $76.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $78.29 | $101.06 | $72.41 | $99.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $101.15 | $105.00 | $86.26 | $87.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $90.75 | $104.00 | $76.97 | $80.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $81.89 | $84.25 | $72.00 | $81.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $80.38 | $89.86 | $77.00 | $86.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.16 | $86.16 | $77.00 | $80.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.37 | $89.70 | $75.00 | $78.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.70 | $94.45 | $74.58 | $91.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $92.94 | $100.50 | $83.86 | $86.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.88 | $87.97 | $74.00 | $80.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.40 | $83.87 | $73.63 | $74.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.88 | $77.45 | $64.25 | $68.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $68.55 | $74.34 | $67.61 | $68.77 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $67.81 | $70.42 | $63.73 | $66.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $65.47 | $66.65 | $56.15 | $63.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $62.74 | $72.01 | $57.86 | $70.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $70.00 | $76.13 | $67.33 | $75.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.56 | $74.91 | $60.28 | $60.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.00 | $67.34 | $56.22 | $57.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.41 | $61.30 | $54.90 | $55.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $55.04 | $56.75 | $51.11 | $55.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $55.47 | $61.30 | $52.82 | $54.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.27 | $57.87 | $50.73 | $57.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.00 | $61.03 | $53.94 | $60.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.36 | $64.86 | $54.24 | $55.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.98 | $58.78 | $53.59 | $54.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.15 | $60.00 | $51.66 | $55.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $54.69 | $58.39 | $50.47 | $56.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $56.22 | $60.08 | $55.46 | $56.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $56.22 | $57.92 | $50.22 | $53.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $52.82 | $55.42 | $50.07 | $53.25 | 0 |
| May 4, 2026 – May 8, 2026 | $52.98 | $66.16 | $51.75 | $63.58 | 0 |
| May 11, 2026 – May 15, 2026 | $64.12 | $67.90 | $57.64 | $59.27 | 0 |
| May 18, 2026 – May 22, 2026 | $60.01 | $65.55 | $54.21 | $63.12 | 0 |
| May 25, 2026 – May 29, 2026 | $63.00 | $68.79 | $60.68 | $65.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $64.64 | $66.08 | $57.70 | $59.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $59.76 | $62.23 | $58.01 | $59.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $60.50 | $67.90 | $59.18 | $67.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $67.98 | $94.83 | $66.83 | $87.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $87.68 | $100.33 | $86.30 | $97.79 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $98.33 | $112.57 | $88.33 | $106.60 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $106.15 | $111.94 | $97.93 | $111.12 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $112.46 | $116.64 | $101.00 | $109.87 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $110.29 | $116.69 | $104.97 | $108.35 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $108.35 | $124.82 | $104.75 | $119.21 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $118.45 | $120.14 | $107.78 | $113.04 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $113.35 | $124.27 | $105.42 | $107.72 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $106.99 | $117.50 | $104.48 | $111.89 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $110.70 | $121.02 | $106.67 | $118.55 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -32.61 | |
| P/B | 3.25 | |
| P/S | — | |
| EV/EBITDA | -22.39 | |
| PEG | -90.51 | |
| P/TBV | 3.25 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $45.80 | ||||
| 2020 | $38.00 | ||||
| 2021 | $14.70 | ||||
| 2022 | $13.64 | ||||
| 2023 | $4.09 | ||||
| 2024 | $28.44 | ||||
| 2025 | $60.36 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Monopar Therapeutics Inc.
Monopar Therapeutics Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutics for the treatment of cancer in the United States. The company develops ALXN1840, a late-stage, investigational once-daily and oral medicine; MNPR-101, a proprietary humanized monoclonal antibody that is conjugated with different radioisotopes for the treatment of advanced solid tumors expressing urokinase plasminogen activator receptor; and MNPR-101-Zr, which is in phase 1 imaging and dosimetry clinical trial, a radiopharmaceutical imaging agent comprised of MNPR-101 conjugated to zirconium-89. It develops MNPR-101-Lu, a Phase1a stage radiotherapeutic comprised of MNPR-101 conjugated to actinium-225. The company has collaborations NorthStar to develop radio-immuno-therapeutics targeting severe COVID-19; Excel Diagnostics and Nuclear Oncology Center, for the investigational imaging agent MNPR-101-Zr and investigational therapeutic agent MNPR-101-Lu; license agreement with Alexion to develop and commercialize ALXN1840, a drug candidate for Wilson disease. The company was founded in 2014 and is headquartered in Wilmette, Illinois.
- CEO
- Chandler D. Robinson
- Employees
- 22
- Beta
- 1.48
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MNPR | Monopar Therapeutics Inc. | $119.21 | 798.59M | — | — | -32.61 | 3.25 | — | -22.39 | -90.51 | 3.25 | 0.00% | 0.00% | 0.00% | -14.22% | 440.05% | -13.65% | 0.00 | — | 51.35 | 51.33 | 4.50 | 36.03% | — | 90.52% | -2.73% | -4.46 | 321.42% | 0.00% | 0.00% | 11.37% | -18.38 | -25.17 | — | 92.76 |
| AKBA | Akebia Therapeutics, Inc. | $1.29 | 346.05M | $18.38 | +1,325% | -70.24 | 11.51 | 1.59 | 18.73 | — | -14.20 | 83.29% | 9.95% | -2.26% | 64.49% | 30.97% | -1.79% | 6.63 | 0.97 | 1.13 | 1.42 | 1.45 | -93.70% | 47.46% | -266.37% | 18.03% | 0.42 | 89.23% | 0.00% | 0.00% | 28.07% | 17.32 | 6.01 | 1.72 | -4.70 |
| BCYC | Bicycle Therapeutics plc | $3.97 | 275.5M | $15.34 | +286% | -1.51 | 0.54 | 4.56 | 1.32 | -16.87 | 0.54 | 100.00% | -341.28% | -301.66% | -31.21% | 638.62% | -26.15% | 0.03 | -1202.51 | 11.98 | 11.65 | 2.88 | 8.97% | 105.77% | 51.86% | -76.11% | -4.38 | 649.74% | 0.00% | 0.00% | 0.00% | 1.13 | 1.11 | -3.85 | 0.10 |
| CMPX | Compass Therapeutics, Inc… | $1.89 | 340.37M | — | — | -12.31 | 4.16 | — | -9.53 | -73.86 | 4.16 | 0.00% | 0.00% | 0.00% | -41.29% | -5097.20% | -36.94% | 0.05 | — | 15.02 | 14.96 | 0.32 | 16.67% | -100.00% | 9.51% | -6.01% | -3.52 | -3440.73% | 0.00% | 0.00% | 0.00% | -8.50 | -12.60 | — | 18.77 |
| FDMT | 4D Molecular Therapeutics… | $10.28 | 537.4M | $17,657.02 | +171,661% | -3.44 | 0.95 | 5.66 | -0.76 | — | 0.95 | 91.05% | -187.24% | -164.43% | -27.57% | -135.93% | -24.86% | 0.04 | — | 9.39 | 9.15 | 0.29 | -18.79% | 230194.59% | -20.78% | -22.72% | -2.48 | -93.39% | 0.00% | 0.00% | 0.00% | -0.64 | -0.92 | 1.19 | 2.98 |
| FULC | Fulcrum Therapeutics, Inc… | $3.77 | 204M | — | — | -6.47 | 1.39 | — | -1.89 | -1.02 | 1.39 | 0.00% | 0.00% | 0.00% | -25.30% | -1230.41% | -23.89% | 0.02 | — | 27.40 | 27.08 | 2.60 | 637.50% | -100.00% | 2319.03% | -12.46% | -4.60 | -876.39% | 0.00% | 0.00% | 29.20% | -1.64 | -2.30 | — | 14.92 |
| GOSS | Gossamer Bio, Inc. | $0.18 | 41.68M | $24.88 | +13,898% | -0.59 | -0.81 | 2.06 | -1.05 | -0.29 | -0.81 | 97.93% | -336.81% | -351.49% | 365.33% | 274.39% | -69.89% | -1.65 | -14.86 | 2.64 | 2.36 | -1.04 | 200.00% | -57.74% | 4840.74% | -171.58% | -2.70 | 288.14% | 0.00% | 0.00% | 0.00% | -1.02 | -0.97 | 3.42 | -13.61 |
| LXRX | Lexicon Pharmaceuticals, … | $2.45 | 1.09B | $16.39 | +569% | -12.19 | 5.71 | 12.32 | -14.01 | — | 9.74 | 99.45% | -98.21% | -101.08% | -39.72% | -108.77% | -20.83% | 0.58 | -5.87 | 4.88 | 4.73 | -0.67 | -77.78% | 60.24% | -62.27% | -11.06% | -3.25 | -150.89% | 0.00% | 0.00% | 2.25% | -11.85 | -8.54 | 11.64 | -10.59 |
| NMRA | Neumora Therapeutics, Inc… | $1.61 | 298.31M | — | — | -2.07 | 4.72 | — | -1.32 | — | 4.72 | 0.00% | 0.00% | 0.00% | -121.21% | 498.03% | -93.28% | 0.00 | -74.92 | 5.87 | 5.62 | 0.78 | -5.23% | — | 12.85% | -42.12% | -6.36 | 426.34% | 0.00% | 0.00% | 8.52% | -1.28 | -1.49 | — | -8.48 |
| OMER | Omeros Corporation | $12.65 | 915.55M | — | — | -212.14 | -5.86 | — | -424.68 | — | -5.86 | 0.00% | 0.00% | 0.00% | 2.21% | 205.32% | -1.11% | -1.97 | — | 2.76 | 2.67 | -125.26 | -98.05% | — | -22.02% | -16.34% | -1.49 | 194.22% | 0.00% | 0.00% | 0.00% | -6.34 | -6.70 | — | -3.71 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $118.55) − 1 = — (IC, example).