Price · as of 2026-09-04
$15.83
Market cap 780.27M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2017 – Nov 24, 2017 | $17.58 | $17.58 | $15.63 | $16.77 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.71 | $17.41 | $16.06 | $16.48 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.52 | $16.52 | $15.04 | $15.93 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.87 | $16.10 | $15.29 | $15.53 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $15.50 | $15.95 | $15.30 | $15.84 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.90 | $16.10 | $15.77 | $15.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.81 | $16.05 | $15.61 | $15.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.72 | $16.06 | $15.63 | $15.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.92 | $17.38 | $15.56 | $17.12 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.00 | $17.21 | $16.34 | $16.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.34 | $16.80 | $15.93 | $16.03 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.87 | $16.05 | $15.13 | $15.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.67 | $16.99 | $15.46 | $16.93 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.80 | $16.95 | $16.35 | $16.63 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.67 | $17.95 | $16.60 | $17.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.25 | $17.94 | $17.21 | $17.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.68 | $17.69 | $17.04 | $17.31 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.35 | $18.22 | $17.25 | $17.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.53 | $17.90 | $17.26 | $17.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.58 | $17.68 | $17.12 | $17.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.57 | $18.18 | $17.37 | $17.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.10 | $18.88 | $17.83 | $18.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.94 | $19.49 | $18.71 | $19.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.23 | $19.63 | $18.70 | $19.52 | 0 |
| May 7, 2018 – May 11, 2018 | $19.59 | $19.86 | $19.13 | $19.33 | 0 |
| May 14, 2018 – May 18, 2018 | $19.34 | $19.35 | $18.53 | $18.63 | 0 |
| May 21, 2018 – May 25, 2018 | $18.73 | $19.07 | $18.35 | $18.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.82 | $19.00 | $18.54 | $18.68 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.61 | $19.39 | $18.51 | $19.13 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.15 | $19.58 | $18.73 | $18.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.71 | $19.20 | $17.84 | $18.06 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.01 | $18.01 | $17.06 | $17.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.14 | $17.52 | $17.00 | $17.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.42 | $18.54 | $17.33 | $18.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.19 | $18.60 | $18.07 | $18.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.40 | $18.59 | $17.59 | $17.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.46 | $17.68 | $16.54 | $17.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.28 | $18.33 | $17.22 | $17.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $16.38 | $18.15 | $15.75 | $18.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.97 | $18.48 | $17.68 | $18.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $18.28 | $18.53 | $17.98 | $18.09 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.00 | $18.52 | $17.95 | $18.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.40 | $19.51 | $18.25 | $19.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.50 | $20.39 | $19.45 | $19.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.93 | $20.00 | $19.42 | $19.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.56 | $19.67 | $19.11 | $19.32 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.33 | $19.74 | $17.82 | $18.12 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.02 | $18.46 | $17.40 | $17.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.49 | $17.81 | $16.18 | $16.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.77 | $17.37 | $16.01 | $16.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.64 | $17.68 | $15.35 | $16.82 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.54 | $16.89 | $15.98 | $16.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.58 | $16.58 | $15.83 | $16.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.17 | $16.45 | $15.66 | $16.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.37 | $16.37 | $15.39 | $15.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.49 | $16.14 | $15.43 | $15.85 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.82 | $15.92 | $14.97 | $15.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.99 | $15.74 | $14.77 | $15.54 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.54 | $16.36 | $15.46 | $16.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.24 | $17.09 | $16.17 | $16.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.73 | $17.11 | $16.42 | $17.01 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.87 | $17.49 | $16.83 | $17.43 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.27 | $18.39 | $17.17 | $18.37 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.35 | $19.94 | $18.11 | $19.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.92 | $20.46 | $19.73 | $20.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.03 | $21.04 | $20.03 | $21.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.15 | $21.75 | $20.83 | $21.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $21.64 | $21.80 | $20.55 | $20.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.87 | $22.60 | $20.87 | $22.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.34 | $22.43 | $21.37 | $21.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.79 | $22.73 | $21.54 | $22.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.80 | $23.35 | $22.71 | $23.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.15 | $23.71 | $22.95 | $23.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.74 | $24.20 | $23.23 | $23.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.15 | $23.95 | $23.00 | $23.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.78 | $24.19 | $23.01 | $24.07 | 0 |
| May 6, 2019 – May 10, 2019 | $23.58 | $25.03 | $22.99 | $23.81 | 0 |
| May 13, 2019 – May 17, 2019 | $23.37 | $24.61 | $23.10 | $24.24 | 0 |
| May 20, 2019 – May 24, 2019 | $24.04 | $24.73 | $23.89 | $24.50 | 0 |
| May 27, 2019 – May 31, 2019 | $24.45 | $24.64 | $23.66 | $23.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.63 | $25.03 | $23.30 | $24.94 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.07 | $27.10 | $25.07 | $26.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.73 | $28.28 | $26.62 | $27.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.61 | $27.81 | $26.09 | $26.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.14 | $27.52 | $26.65 | $27.14 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.03 | $27.33 | $26.65 | $27.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.98 | $26.99 | $25.75 | $26.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.22 | $26.54 | $25.52 | $25.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.83 | $27.70 | $25.15 | $27.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.71 | $29.81 | $26.38 | $27.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.75 | $28.03 | $26.78 | $27.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.41 | $27.73 | $26.43 | $26.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.81 | $26.98 | $25.64 | $25.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.77 | $27.65 | $25.37 | $26.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.45 | $26.48 | $24.45 | $25.11 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.92 | $26.28 | $24.57 | $26.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.17 | $27.72 | $25.80 | $25.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.77 | $25.90 | $24.81 | $25.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.64 | $26.52 | $24.99 | $25.96 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.79 | $26.39 | $25.56 | $26.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.46 | $26.66 | $25.44 | $26.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.56 | $28.07 | $26.27 | $27.88 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.17 | $28.53 | $26.49 | $26.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.35 | $33.51 | $25.96 | $33.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.01 | $34.77 | $32.89 | $34.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.88 | $35.96 | $34.79 | $34.89 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $35.01 | $35.10 | $32.19 | $33.55 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.16 | $35.30 | $33.91 | $34.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.36 | $35.78 | $34.25 | $35.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.52 | $35.52 | $34.48 | $34.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.70 | $36.54 | $34.27 | $35.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.45 | $36.59 | $34.84 | $36.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.18 | $36.83 | $35.37 | $36.33 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.06 | $36.65 | $35.93 | $36.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.77 | $38.48 | $35.55 | $37.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $38.04 | $39.55 | $37.13 | $37.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $37.03 | $39.33 | $36.46 | $39.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.32 | $41.75 | $38.27 | $39.13 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.79 | $38.62 | $32.45 | $34.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.99 | $37.03 | $33.18 | $33.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.71 | $31.92 | $26.05 | $29.66 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.54 | $29.45 | $19.09 | $28.11 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.59 | $32.26 | $24.79 | $30.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.51 | $31.41 | $24.57 | $25.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.06 | $31.27 | $26.06 | $31.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.90 | $30.91 | $27.71 | $29.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.19 | $28.86 | $27.30 | $28.14 | 0 |
| Apr 27, 2020 – May 1, 2020 | $28.23 | $31.47 | $27.82 | $28.48 | 0 |
| May 4, 2020 – May 8, 2020 | $27.72 | $31.34 | $27.45 | $31.00 | 0 |
| May 11, 2020 – May 15, 2020 | $30.31 | $31.94 | $27.81 | $31.06 | 0 |
| May 18, 2020 – May 22, 2020 | $32.56 | $33.52 | $31.34 | $32.45 | 0 |
| May 25, 2020 – May 29, 2020 | $33.68 | $34.41 | $31.94 | $34.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.33 | $35.17 | $32.68 | $34.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.70 | $37.48 | $33.03 | $34.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.67 | $36.88 | $33.54 | $35.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.45 | $39.04 | $35.37 | $36.48 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.76 | $39.19 | $35.70 | $37.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.56 | $38.87 | $36.37 | $37.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.03 | $38.54 | $36.41 | $37.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.49 | $38.18 | $34.67 | $34.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.86 | $35.89 | $34.28 | $35.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.26 | $36.29 | $34.53 | $35.36 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.69 | $36.33 | $34.69 | $34.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $35.00 | $35.15 | $34.00 | $34.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.78 | $36.46 | $34.21 | $36.06 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.00 | $36.04 | $32.42 | $33.15 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.50 | $34.52 | $32.27 | $33.09 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.50 | $35.27 | $33.36 | $33.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.97 | $33.32 | $31.68 | $32.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.16 | $35.54 | $32.85 | $35.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.26 | $37.68 | $35.05 | $37.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.64 | $38.11 | $35.93 | $37.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.28 | $37.59 | $36.14 | $36.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.54 | $36.93 | $33.85 | $34.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.77 | $37.77 | $33.81 | $36.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.23 | $39.19 | $36.36 | $36.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.20 | $37.89 | $36.51 | $36.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.21 | $38.48 | $36.44 | $37.73 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $37.52 | $39.45 | $36.57 | $39.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.14 | $40.58 | $38.37 | $39.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $39.91 | $41.38 | $39.63 | $39.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.22 | $41.85 | $39.13 | $40.60 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.98 | $41.84 | $40.57 | $41.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.35 | $43.34 | $39.46 | $42.44 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.89 | $42.32 | $39.10 | $39.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.96 | $40.17 | $37.92 | $38.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.66 | $39.47 | $35.13 | $35.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.57 | $38.86 | $35.37 | $38.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $38.42 | $38.59 | $35.00 | $35.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.92 | $36.68 | $35.45 | $36.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.91 | $37.29 | $34.43 | $34.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.34 | $38.66 | $34.42 | $35.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.73 | $37.37 | $35.47 | $36.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.59 | $39.11 | $36.35 | $36.96 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.71 | $37.47 | $35.61 | $36.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.51 | $37.22 | $36.06 | $36.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.39 | $38.57 | $37.23 | $38.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.08 | $39.41 | $37.77 | $38.94 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.71 | $38.85 | $37.30 | $37.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.90 | $38.08 | $36.67 | $36.95 | 0 |
| May 3, 2021 – May 7, 2021 | $37.14 | $37.60 | $34.91 | $35.44 | 0 |
| May 10, 2021 – May 14, 2021 | $35.42 | $35.44 | $32.32 | $33.75 | 0 |
| May 17, 2021 – May 21, 2021 | $33.72 | $34.73 | $33.13 | $34.12 | 0 |
| May 24, 2021 – May 28, 2021 | $34.33 | $34.36 | $32.71 | $33.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.56 | $33.66 | $32.14 | $32.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.48 | $33.06 | $32.18 | $32.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.67 | $32.73 | $30.60 | $30.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.79 | $32.78 | $30.67 | $32.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.34 | $32.87 | $31.22 | $32.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.59 | $32.59 | $30.44 | $30.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.50 | $30.98 | $28.77 | $28.97 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.52 | $29.74 | $27.46 | $29.72 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.77 | $31.15 | $29.69 | $30.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.08 | $31.73 | $29.78 | $31.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.54 | $31.87 | $30.28 | $31.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.46 | $31.46 | $27.86 | $28.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.61 | $29.78 | $28.36 | $29.43 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.50 | $30.77 | $29.27 | $30.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.14 | $30.52 | $29.05 | $29.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $29.56 | $29.75 | $29.05 | $29.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.85 | $30.02 | $27.98 | $29.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.60 | $30.04 | $28.72 | $29.46 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.30 | $29.75 | $28.11 | $28.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $29.05 | $30.13 | $28.14 | $29.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.33 | $31.23 | $28.96 | $31.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.84 | $31.89 | $30.82 | $31.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.91 | $33.85 | $31.60 | $33.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.32 | $33.50 | $30.25 | $31.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.12 | $31.71 | $30.80 | $30.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.11 | $31.90 | $30.48 | $30.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.16 | $31.37 | $27.14 | $27.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.85 | $32.31 | $27.53 | $31.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.66 | $32.20 | $29.60 | $30.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.95 | $33.81 | $29.66 | $33.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.93 | $33.93 | $32.54 | $32.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.95 | $33.97 | $31.95 | $32.04 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.80 | $32.21 | $29.64 | $30.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.63 | $29.67 | $28.35 | $28.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.74 | $28.87 | $25.27 | $26.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.47 | $28.51 | $24.93 | $26.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.07 | $27.94 | $25.98 | $26.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.67 | $27.73 | $25.00 | $25.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.84 | $25.01 | $22.11 | $24.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $24.23 | $25.60 | $23.47 | $23.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.84 | $23.84 | $21.25 | $22.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.45 | $23.55 | $21.72 | $23.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.42 | $23.42 | $22.12 | $22.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.91 | $23.61 | $22.07 | $22.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.69 | $23.14 | $21.69 | $22.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.40 | $22.85 | $21.76 | $21.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.76 | $23.47 | $21.23 | $21.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.04 | $22.05 | $20.30 | $20.85 | 0 |
| May 2, 2022 – May 6, 2022 | $20.82 | $21.69 | $19.65 | $20.02 | 0 |
| May 9, 2022 – May 13, 2022 | $19.64 | $19.87 | $16.30 | $17.88 | 0 |
| May 16, 2022 – May 20, 2022 | $17.73 | $18.16 | $16.84 | $17.81 | 0 |
| May 23, 2022 – May 27, 2022 | $18.03 | $19.39 | $17.15 | $19.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.27 | $19.35 | $18.30 | $18.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.20 | $19.57 | $17.91 | $18.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.70 | $17.74 | $15.92 | $16.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.23 | $19.46 | $17.06 | $19.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.52 | $19.63 | $17.53 | $18.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.95 | $19.91 | $17.56 | $19.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.26 | $19.53 | $18.38 | $19.08 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.33 | $19.74 | $18.70 | $19.14 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.06 | $19.68 | $18.31 | $19.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.31 | $21.85 | $18.97 | $21.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.85 | $22.54 | $20.99 | $21.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.62 | $22.05 | $20.46 | $20.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.14 | $21.18 | $19.80 | $20.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.07 | $20.72 | $19.44 | $20.03 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $20.11 | $21.96 | $19.82 | $21.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $21.94 | $22.38 | $19.96 | $20.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.00 | $20.35 | $18.01 | $18.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $18.32 | $19.91 | $18.00 | $19.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $19.46 | $20.93 | $18.42 | $19.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.84 | $19.84 | $18.40 | $18.69 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.26 | $19.88 | $17.73 | $18.42 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.47 | $21.60 | $17.96 | $21.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.15 | $22.06 | $19.77 | $20.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.61 | $23.95 | $20.25 | $23.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.56 | $23.77 | $21.72 | $21.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.81 | $22.18 | $21.03 | $21.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.15 | $22.08 | $20.23 | $21.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.44 | $21.49 | $19.70 | $19.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.78 | $21.22 | $18.98 | $19.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.17 | $19.31 | $18.37 | $18.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.54 | $19.25 | $18.21 | $19.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.56 | $20.21 | $18.87 | $20.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.41 | $21.97 | $20.40 | $21.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.90 | $22.12 | $20.82 | $21.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.48 | $22.20 | $20.80 | $21.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.66 | $23.74 | $21.62 | $23.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.79 | $23.71 | $22.35 | $22.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.69 | $23.18 | $21.08 | $21.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.97 | $22.15 | $20.66 | $21.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.31 | $21.37 | $20.05 | $20.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.73 | $20.87 | $18.32 | $18.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.09 | $19.06 | $17.81 | $18.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.28 | $18.61 | $17.38 | $17.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.08 | $18.82 | $17.53 | $18.78 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.67 | $18.85 | $17.64 | $17.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.72 | $18.01 | $17.16 | $17.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.02 | $17.84 | $16.97 | $17.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.75 | $17.75 | $16.36 | $16.97 | 0 |
| May 1, 2023 – May 5, 2023 | $16.95 | $17.21 | $16.29 | $16.90 | 0 |
| May 8, 2023 – May 12, 2023 | $16.91 | $17.07 | $16.15 | $16.80 | 0 |
| May 15, 2023 – May 19, 2023 | $16.86 | $18.39 | $16.77 | $18.19 | 0 |
| May 22, 2023 – May 26, 2023 | $18.33 | $18.95 | $17.80 | $18.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.63 | $19.24 | $18.09 | $19.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.94 | $19.80 | $18.50 | $18.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.58 | $19.34 | $18.51 | $18.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.57 | $18.66 | $17.97 | $18.15 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.10 | $18.93 | $18.09 | $18.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.63 | $19.20 | $18.46 | $18.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.75 | $19.76 | $18.68 | $19.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.46 | $20.16 | $19.36 | $19.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.32 | $19.48 | $18.42 | $18.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.93 | $19.29 | $17.53 | $18.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.57 | $18.86 | $17.33 | $18.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.92 | $18.36 | $17.22 | $17.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.48 | $17.94 | $16.84 | $17.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.77 | $18.80 | $17.77 | $18.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.47 | $18.63 | $17.92 | $18.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.37 | $18.81 | $18.14 | $18.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.21 | $18.52 | $17.19 | $17.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.30 | $18.20 | $17.17 | $17.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.34 | $17.54 | $16.39 | $17.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.90 | $17.87 | $16.77 | $16.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.17 | $17.35 | $16.23 | $16.29 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.19 | $16.30 | $14.82 | $14.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.16 | $16.74 | $14.91 | $16.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.46 | $16.57 | $15.38 | $16.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.40 | $17.42 | $16.30 | $16.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.82 | $17.02 | $16.47 | $16.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.84 | $17.41 | $16.54 | $17.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.23 | $17.51 | $16.67 | $17.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.27 | $18.79 | $17.15 | $18.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.45 | $18.81 | $18.05 | $18.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.50 | $18.59 | $18.15 | $18.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.97 | $19.34 | $17.82 | $19.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.31 | $19.51 | $18.65 | $18.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.73 | $18.82 | $17.93 | $18.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.56 | $19.45 | $18.50 | $19.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.03 | $19.52 | $18.85 | $19.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.09 | $19.74 | $18.77 | $19.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.64 | $19.88 | $18.83 | $19.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.02 | $21.33 | $18.35 | $20.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.34 | $20.66 | $20.06 | $20.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.47 | $20.68 | $20.16 | $20.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.37 | $20.65 | $20.26 | $20.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.48 | $21.04 | $20.36 | $20.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.83 | $20.98 | $20.64 | $20.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.76 | $21.39 | $18.94 | $19.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.07 | $19.84 | $18.73 | $18.93 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.04 | $19.07 | $17.88 | $18.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.38 | $18.88 | $18.10 | $18.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.65 | $18.83 | $17.98 | $18.75 | 0 |
| May 6, 2024 – May 10, 2024 | $18.94 | $19.40 | $18.33 | $19.12 | 0 |
| May 13, 2024 – May 17, 2024 | $19.25 | $19.85 | $19.09 | $19.27 | 0 |
| May 20, 2024 – May 24, 2024 | $19.16 | $19.27 | $17.74 | $17.81 | 0 |
| May 27, 2024 – May 31, 2024 | $17.76 | $17.83 | $16.85 | $16.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.21 | $17.21 | $16.10 | $16.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.99 | $17.02 | $15.89 | $16.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.91 | $16.58 | $15.88 | $16.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.57 | $17.06 | $16.54 | $17.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.01 | $17.09 | $16.65 | $16.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.08 | $18.07 | $16.80 | $17.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.16 | $18.49 | $17.42 | $17.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.92 | $18.92 | $17.90 | $18.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.93 | $19.23 | $17.61 | $18.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.15 | $18.75 | $17.57 | $17.93 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $17.78 | $18.14 | $17.05 | $17.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.96 | $18.73 | $17.84 | $18.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.49 | $18.79 | $18.16 | $18.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.63 | $18.67 | $17.81 | $17.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.95 | $18.34 | $17.24 | $18.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.37 | $18.62 | $17.98 | $18.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.26 | $18.35 | $17.78 | $18.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.01 | $18.19 | $17.36 | $17.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.67 | $17.67 | $16.96 | $17.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.64 | $18.73 | $17.29 | $18.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.52 | $18.52 | $17.58 | $17.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.06 | $19.10 | $17.97 | $18.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.37 | $20.20 | $18.37 | $19.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.96 | $21.07 | $19.13 | $19.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.12 | $19.98 | $18.86 | $19.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.11 | $20.87 | $20.10 | $20.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.52 | $20.69 | $19.47 | $19.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.81 | $19.91 | $19.20 | $19.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.37 | $19.63 | $18.49 | $18.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.83 | $19.08 | $18.60 | $18.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.70 | $19.07 | $18.50 | $19.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.01 | $19.07 | $17.43 | $17.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.46 | $18.39 | $17.43 | $18.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $18.20 | $18.31 | $17.96 | $18.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $18.23 | $18.95 | $18.16 | $18.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $18.44 | $18.88 | $18.09 | $18.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.48 | $18.84 | $18.06 | $18.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.65 | $19.09 | $17.97 | $18.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.13 | $19.00 | $17.44 | $19.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.98 | $19.10 | $16.61 | $16.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.64 | $16.80 | $15.16 | $15.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.48 | $18.11 | $15.48 | $17.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $18.19 | $19.21 | $17.43 | $17.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.89 | $18.18 | $15.96 | $16.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.49 | $16.76 | $15.20 | $16.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.42 | $17.01 | $16.27 | $16.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.41 | $17.11 | $15.79 | $17.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $17.01 | $17.41 | $16.62 | $17.29 | 0 |
| May 5, 2025 – May 9, 2025 | $17.06 | $17.72 | $16.86 | $17.56 | 0 |
| May 12, 2025 – May 16, 2025 | $18.20 | $18.20 | $16.80 | $17.57 | 0 |
| May 19, 2025 – May 23, 2025 | $17.26 | $17.64 | $16.64 | $17.02 | 0 |
| May 26, 2025 – May 30, 2025 | $17.24 | $18.17 | $17.08 | $17.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.72 | $18.81 | $17.58 | $18.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.55 | $19.11 | $18.39 | $18.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $18.86 | $19.47 | $18.76 | $19.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.08 | $20.16 | $18.98 | $19.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.10 | $20.49 | $19.74 | $20.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.27 | $20.57 | $19.96 | $20.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.51 | $20.94 | $20.40 | $20.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $20.80 | $21.09 | $20.49 | $20.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.96 | $20.99 | $19.84 | $19.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.98 | $20.19 | $18.77 | $19.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.10 | $19.44 | $16.82 | $17.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.15 | $18.05 | $17.05 | $17.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.75 | $18.07 | $17.61 | $17.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.62 | $18.12 | $17.60 | $18.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.04 | $18.67 | $17.70 | $18.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.38 | $19.24 | $18.16 | $18.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.41 | $18.51 | $17.68 | $17.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.78 | $18.10 | $17.37 | $17.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.00 | $18.40 | $17.49 | $17.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.58 | $18.39 | $17.50 | $17.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.89 | $18.27 | $17.67 | $18.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.20 | $18.24 | $17.07 | $17.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.23 | $17.83 | $16.66 | $16.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.90 | $17.54 | $14.64 | $15.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.95 | $15.42 | $14.57 | $15.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.18 | $15.73 | $15.04 | $15.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.67 | $16.36 | $15.62 | $15.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.93 | $16.69 | $15.67 | $16.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.43 | $16.43 | $15.54 | $15.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.76 | $16.09 | $15.25 | $15.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.36 | $15.54 | $15.17 | $15.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.28 | $15.83 | $15.11 | $15.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.64 | $16.07 | $15.42 | $15.44 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.21 | $15.65 | $15.04 | $15.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.25 | $15.34 | $13.79 | $14.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.08 | $14.43 | $13.51 | $13.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.91 | $14.11 | $12.97 | $12.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.06 | $13.27 | $12.68 | $12.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.99 | $13.22 | $10.98 | $11.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.56 | $11.95 | $11.09 | $11.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.80 | $11.81 | $11.04 | $11.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.39 | $11.75 | $10.70 | $10.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.98 | $11.44 | $10.35 | $10.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.71 | $11.84 | $10.65 | $11.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.77 | $12.65 | $11.66 | $12.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.21 | $13.36 | $12.15 | $12.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.88 | $13.30 | $12.69 | $13.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.10 | $13.71 | $12.87 | $13.53 | 0 |
| May 4, 2026 – May 8, 2026 | $13.45 | $14.32 | $13.24 | $14.04 | 0 |
| May 11, 2026 – May 15, 2026 | $13.98 | $14.68 | $12.46 | $13.01 | 0 |
| May 18, 2026 – May 22, 2026 | $12.87 | $13.83 | $12.76 | $13.71 | 0 |
| May 25, 2026 – May 29, 2026 | $13.80 | $15.06 | $13.66 | $14.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.53 | $14.72 | $13.88 | $14.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.40 | $14.63 | $13.60 | $14.27 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.40 | $14.47 | $13.53 | $13.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.68 | $14.55 | $13.14 | $14.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.51 | $14.91 | $14.17 | $14.72 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.65 | $14.75 | $14.10 | $14.59 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $14.65 | $15.42 | $14.60 | $14.95 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $14.94 | $14.94 | $14.22 | $14.73 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $14.93 | $15.31 | $14.35 | $14.55 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $14.73 | $15.12 | $14.65 | $14.78 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $14.75 | $15.75 | $14.02 | $14.63 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $14.54 | $15.59 | $14.48 | $15.50 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $15.59 | $15.71 | $15.17 | $15.64 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $15.55 | $16.20 | $15.34 | $15.83 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $4.50 | -72% |
| P/E | -0.21 | |
| P/B | 0.62 | |
| P/S | 1.50 | |
| EV/EBITDA | -2.04 | |
| PEG | -0.22 | |
| P/TBV | 0.66 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | $17.66 | $31.02 | |||
| 2018 | $20.81 | $16.89 | |||
| 2019 | $33.75 | $17.31 | |||
| 2020 | $36.55 | $49.70 | |||
| 2021 | $22.30 | $9.55 | |||
| 2022 | $18.59 | $9.88 | |||
| 2023 | $20.45 | $12.19 | |||
| 2024 | $16.85 | $8.60 | |||
| 2025 | $11.24 | $7.88 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Cannae Holdings, Inc.
Cannae Holdings, Inc. operates as a core investment enterprise. This firm primarily funnels capital into a range of sectors, including the restaurant industry, technology-driven healthcare services, and various financial ventures. Its investment approach involves securing both controlling interests and non-dominant equity positions. The company's headquarters are located in Las Vegas, Nevada.
- CEO
- Ryan Richard Caswell
- Employees
- 6.6K
- Beta
- 1.21
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CNNE | Cannae Holdings, Inc. | $14.78 | 780.27M | $7.88 | -47% | -0.21 | 0.62 | 1.50 | -2.04 | -0.22 | 0.66 | 12.68% | -28.23% | -121.15% | -215.22% | -7.47% | -173.43% | 0.32 | -11.50 | 2.07 | 1.87 | -0.39 | 91.97% | -6.39% | -70.65% | -4.49% | -0.14 | -1.78% | 4.80% | -1.00% | 62.88% | -6.56 | -27.54 | 1.85 | 1.33 |
| AEVA | Aeva Technologies, Inc. | $19.61 | 1.32B | $17.58 | -10% | -5.94 | 65.42 | 47.82 | -6.18 | — | 69.77 | -3.65% | -705.77% | -804.40% | -258.38% | 1680.46% | -88.90% | 7.75 | — | 4.28 | 3.75 | -0.22 | -10.53% | 99.44% | 6.84% | -13.85% | -3.21 | 1576.27% | 0.00% | 0.00% | 0.00% | -6.62 | -7.06 | 46.74 | -4.24 |
| BH | Biglari Holdings Inc. | $397.99 | 1.25B | $160.84 | -60% | -24.86 | 1.78 | 2.36 | -639.02 | -7.12 | 2.08 | 27.48% | 4.58% | -9.48% | -6.84% | 2.51% | -3.91% | 0.69 | 3.34 | 2.40 | 2.31 | -60.26 | 349.07% | 9.15% | 301.79% | 8.22% | 0.69 | 13.51% | 0.00% | 0.00% | 3.18% | 52.60 | 12.44 | 2.41 | 2.54 |
| CBRL | Cracker Barrel Old Countr… | $58.75 | 1.31B | $25.26 | -57% | 18.60 | 1.87 | 0.25 | 10.37 | 147.99 | 1.97 | 32.95% | 1.58% | 1.33% | 10.29% | 3.40% | 2.15% | 2.55 | 2.69 | 0.50 | 0.14 | 5.90 | 12.57% | 0.37% | 46.87% | 6.93% | 0.35 | 3.70% | 2.68% | 49.80% | 8.53% | 36.39 | 33.51 | 0.57 | 2.12 |
| FOXF | Fox Factory Holding Corp. | $19.66 | 824.46M | $134.94 | +586% | -1.19 | 0.97 | 0.44 | -3.18 | — | 3.46 | 30.21% | -35.64% | -37.11% | -58.22% | -30.48% | -27.91% | 1.16 | -9.74 | 2.86 | 0.96 | -1.68 | -8250.00% | 5.27% | -69.30% | 4.16% | 0.23 | 1.66% | 0.00% | 0.00% | 0.20% | -2.62 | 50.82 | 0.93 | 0.86 |
| FWRG | First Watch Restaurant Gr… | $12.86 | 792.75M | $8.16 | -37% | 40.57 | 1.26 | 0.64 | 17.10 | 1216.95 | 25.29 | 13.04% | 2.76% | 1.59% | 3.18% | 2.26% | 1.19% | 1.61 | 2.02 | 0.29 | 0.17 | 9.51 | 3.33% | 20.34% | 152.48% | -3.93% | 0.75 | -2.08% | 0.00% | 0.00% | 0.00% | 52.58 | -57.29 | 1.45 | 1.08 |
| HDL | SUPER HI INTERNATIONAL HO… | $13.23 | 778.41M | $612,231.27 | +4,627,498% | 19.62 | 2.49 | 1.15 | 6.46 | 1.32 | 2.49 | 22.59% | 4.95% | 4.33% | 13.20% | 9.20% | 6.92% | 0.59 | 3.64 | 2.41 | 2.10 | -0.30 | 1487.30% | 7.95% | -27.78% | 6.32% | 0.78 | 18.46% | 0.00% | 0.00% | 0.11% | 22.28 | 15.13 | 1.10 | 3.29 |
| LGIH | LGI Homes, Inc. | $61.48 | 1.43B | $58.54 | -5% | 13.18 | 0.46 | 0.56 | 24.82 | — | 0.46 | 20.73% | 4.68% | 4.25% | 3.51% | 1.63% | 1.89% | 0.79 | — | 223.39 | 5.79 | 15.52 | -62.41% | -22.57% | -3.29% | -14.73% | -8.65 | -3.91% | 0.00% | 0.00% | 2.47% | 31.99 | -18.11 | 1.50 | 2.68 |
| LVWR | LiveWire Group, Inc. | $1.24 | 253.9M | $13.38 | +979% | -4.75 | 7.75 | 13.89 | -5.42 | — | 9.66 | -17.27% | -294.03% | -292.59% | -93.23% | -166.45% | -51.03% | 1.65 | -296.02 | 4.63 | 3.83 | 0.11 | -19.57% | -3.61% | -43.73% | -16.09% | -2.36 | -126.48% | 0.00% | 0.00% | 0.29% | -4.63 | -6.10 | 13.62 | -1.60 |
| SG | Sweetgreen, Inc. | $6.10 | 724.85M | $12.04 | +97% | -4.94 | 1.86 | 0.98 | -15.10 | -11.16 | 2.09 | 15.24% | -16.40% | -19.73% | -33.42% | -18.83% | -16.30% | 1.00 | -5863.53 | 1.09 | 0.80 | -4.32 | 44.30% | 0.39% | 144.20% | -17.98% | -0.11 | -20.14% | 0.00% | 0.00% | 0.00% | -8.33 | -7.79 | 1.37 | -0.46 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($4.50 ÷ $15.83) − 1 = -71.57% (IC, example).