Skip to content

US · AEVA

Aeva Technologies, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Technology · Semiconductors
Headquarters
Mountain View, CA 94043
Website
aeva.com

Price · as of 2026-09-04

$15.69

Market cap 1.8B

Price history

Weekly OHLC price history for AEVA, USD per share
WeekOpenHighLowCloseVolume
Feb 24, 2020 – Feb 28, 2020$48.00$49.50$48.00$49.250
Mar 2, 2020 – Mar 6, 2020$49.25$49.50$49.00$49.250
Mar 9, 2020 – Mar 13, 2020$49.00$49.00$48.50$48.500
Mar 16, 2020 – Mar 20, 2020$48.00$48.75$46.50$47.000
Mar 23, 2020 – Mar 27, 2020$46.50$47.25$45.75$46.850
Mar 30, 2020 – Apr 3, 2020$46.85$47.75$46.85$47.750
Apr 6, 2020 – Apr 9, 2020$47.75$47.75$47.75$47.750
Apr 13, 2020 – Apr 17, 2020$47.75$48.75$47.75$48.000
Apr 20, 2020 – Apr 24, 2020$48.75$48.95$48.70$48.950
Apr 27, 2020 – May 1, 2020$48.95$48.95$48.95$48.950
May 4, 2020 – May 8, 2020$48.95$48.95$48.95$48.950
May 11, 2020 – May 15, 2020$48.95$48.95$48.95$48.950
May 18, 2020 – May 22, 2020$48.95$48.95$48.95$48.950
May 25, 2020 – May 29, 2020$48.95$48.95$48.95$48.950
Jun 1, 2020 – Jun 5, 2020$48.05$48.45$48.05$48.250
Jun 8, 2020 – Jun 12, 2020$49.00$49.00$48.50$48.500
Jun 15, 2020 – Jun 19, 2020$48.50$49.20$48.50$49.200
Jun 22, 2020 – Jun 26, 2020$48.95$49.55$48.95$49.280
Jun 29, 2020 – Jul 2, 2020$49.50$49.95$49.29$49.700
Jul 6, 2020 – Jul 10, 2020$49.08$49.95$49.08$49.800
Jul 13, 2020 – Jul 17, 2020$49.95$50.50$49.75$50.150
Jul 20, 2020 – Jul 24, 2020$51.00$51.00$50.10$50.100
Jul 27, 2020 – Jul 31, 2020$50.43$50.43$49.70$49.700
Aug 3, 2020 – Aug 7, 2020$49.80$50.00$49.75$49.950
Aug 10, 2020 – Aug 14, 2020$49.90$50.00$49.75$49.780
Aug 17, 2020 – Aug 21, 2020$50.00$50.25$49.65$49.750
Aug 24, 2020 – Aug 28, 2020$49.25$49.63$49.15$49.150
Aug 31, 2020 – Sep 4, 2020$49.70$50.50$49.00$49.550
Sep 7, 2020 – Sep 11, 2020$49.55$49.55$49.05$49.200
Sep 14, 2020 – Sep 18, 2020$49.25$49.75$49.25$49.600
Sep 21, 2020 – Sep 25, 2020$49.35$50.50$49.25$49.500
Sep 28, 2020 – Oct 2, 2020$49.35$50.50$49.25$50.050
Oct 5, 2020 – Oct 9, 2020$49.85$50.57$49.50$49.650
Oct 12, 2020 – Oct 16, 2020$49.75$50.30$49.50$49.500
Oct 19, 2020 – Oct 23, 2020$49.50$50.40$49.43$49.500
Oct 26, 2020 – Oct 30, 2020$49.50$49.75$49.05$49.450
Nov 2, 2020 – Nov 6, 2020$49.75$51.35$49.75$50.600
Nov 9, 2020 – Nov 13, 2020$50.75$50.90$50.25$50.350
Nov 16, 2020 – Nov 20, 2020$50.55$51.85$50.35$51.250
Nov 23, 2020 – Nov 27, 2020$51.75$54.75$51.50$54.350
Nov 30, 2020 – Dec 4, 2020$57.50$62.50$53.75$62.500
Dec 7, 2020 – Dec 11, 2020$67.55$80.00$67.00$69.850
Dec 14, 2020 – Dec 18, 2020$70.90$74.00$63.30$65.250
Dec 21, 2020 – Dec 24, 2020$64.50$99.20$64.50$88.800
Dec 28, 2020 – Dec 31, 2020$91.25$91.25$72.05$72.700
Jan 4, 2021 – Jan 8, 2021$79.95$98.40$73.15$88.800
Jan 11, 2021 – Jan 15, 2021$87.50$89.50$79.50$80.850
Jan 18, 2021 – Jan 22, 2021$84.75$88.45$79.15$80.750
Jan 25, 2021 – Jan 29, 2021$80.55$83.25$73.80$73.800
Feb 1, 2021 – Feb 5, 2021$76.15$85.45$74.65$83.600
Feb 8, 2021 – Feb 12, 2021$83.70$109.17$81.50$89.800
Feb 15, 2021 – Feb 19, 2021$91.75$97.50$83.30$97.500
Feb 22, 2021 – Feb 26, 2021$98.00$103.90$68.75$69.300
Mar 1, 2021 – Mar 5, 2021$73.35$79.95$53.50$62.200
Mar 8, 2021 – Mar 12, 2021$66.80$72.50$57.50$65.200
Mar 15, 2021 – Mar 19, 2021$69.00$94.55$64.35$72.850
Mar 22, 2021 – Mar 26, 2021$76.70$77.70$56.85$61.550
Mar 29, 2021 – Apr 1, 2021$61.15$62.60$55.05$62.300
Apr 5, 2021 – Apr 9, 2021$63.10$64.00$57.75$58.900
Apr 12, 2021 – Apr 16, 2021$57.75$58.30$44.75$51.300
Apr 19, 2021 – Apr 23, 2021$51.30$52.15$42.85$48.300
Apr 26, 2021 – Apr 30, 2021$48.95$51.60$47.20$48.350
May 3, 2021 – May 7, 2021$49.00$50.15$45.55$47.000
May 10, 2021 – May 14, 2021$46.40$47.25$35.25$39.700
May 17, 2021 – May 21, 2021$39.80$44.10$37.80$43.500
May 24, 2021 – May 28, 2021$44.00$49.60$43.30$48.800
May 31, 2021 – Jun 4, 2021$49.75$53.45$48.93$52.000
Jun 7, 2021 – Jun 11, 2021$53.15$62.35$51.00$55.750
Jun 14, 2021 – Jun 18, 2021$55.75$58.05$50.26$57.550
Jun 21, 2021 – Jun 25, 2021$57.70$58.90$52.00$55.000
Jun 28, 2021 – Jul 2, 2021$55.45$57.55$51.95$52.550
Jul 5, 2021 – Jul 9, 2021$52.60$54.40$50.40$54.200
Jul 12, 2021 – Jul 16, 2021$55.15$57.40$47.00$48.550
Jul 19, 2021 – Jul 23, 2021$46.75$47.80$42.01$44.050
Jul 26, 2021 – Jul 30, 2021$43.60$46.55$42.65$43.800
Aug 2, 2021 – Aug 6, 2021$43.90$46.25$41.30$45.550
Aug 9, 2021 – Aug 13, 2021$45.70$49.45$41.55$42.350
Aug 16, 2021 – Aug 20, 2021$41.85$41.90$37.55$38.300
Aug 23, 2021 – Aug 27, 2021$38.80$52.30$38.75$51.800
Aug 30, 2021 – Sep 3, 2021$52.40$53.60$47.85$52.000
Sep 6, 2021 – Sep 10, 2021$52.75$53.55$48.15$49.650
Sep 13, 2021 – Sep 17, 2021$50.20$50.20$46.40$47.800
Sep 20, 2021 – Sep 24, 2021$46.80$47.50$42.10$43.250
Sep 27, 2021 – Oct 1, 2021$43.00$43.75$38.70$38.950
Oct 4, 2021 – Oct 8, 2021$38.80$39.45$36.33$36.850
Oct 11, 2021 – Oct 15, 2021$36.85$40.30$36.25$38.350
Oct 18, 2021 – Oct 22, 2021$38.70$40.45$37.35$38.100
Oct 25, 2021 – Oct 29, 2021$37.95$41.90$37.95$38.800
Nov 1, 2021 – Nov 5, 2021$39.25$43.21$39.25$41.000
Nov 8, 2021 – Nov 12, 2021$41.15$45.70$38.75$43.500
Nov 15, 2021 – Nov 19, 2021$44.25$46.15$40.35$44.200
Nov 22, 2021 – Nov 26, 2021$45.48$52.40$45.35$48.750
Nov 29, 2021 – Dec 3, 2021$49.55$53.75$42.85$45.400
Dec 6, 2021 – Dec 10, 2021$44.80$49.65$41.10$44.950
Dec 13, 2021 – Dec 17, 2021$45.00$46.50$40.70$41.850
Dec 20, 2021 – Dec 23, 2021$40.60$42.10$38.80$41.850
Dec 27, 2021 – Dec 31, 2021$41.50$43.15$37.75$37.800
Jan 3, 2022 – Jan 7, 2022$38.70$40.35$32.75$33.350
Jan 10, 2022 – Jan 14, 2022$32.75$34.03$27.55$28.500
Jan 17, 2022 – Jan 21, 2022$27.65$28.00$23.58$23.650
Jan 24, 2022 – Jan 28, 2022$22.85$25.95$21.85$23.850
Jan 31, 2022 – Feb 4, 2022$24.00$27.90$24.00$26.200
Feb 7, 2022 – Feb 11, 2022$26.40$28.40$25.35$25.650
Feb 14, 2022 – Feb 18, 2022$25.75$27.10$23.25$23.450
Feb 21, 2022 – Feb 25, 2022$22.85$23.75$19.25$19.850
Feb 28, 2022 – Mar 4, 2022$20.00$21.70$17.45$17.500
Mar 7, 2022 – Mar 11, 2022$17.45$20.65$16.30$19.400
Mar 14, 2022 – Mar 18, 2022$19.15$23.58$17.40$23.050
Mar 21, 2022 – Mar 25, 2022$23.05$23.55$21.25$21.500
Mar 28, 2022 – Apr 1, 2022$21.40$23.15$20.40$20.550
Apr 4, 2022 – Apr 8, 2022$20.85$22.25$18.95$18.950
Apr 11, 2022 – Apr 14, 2022$18.65$20.35$18.35$19.000
Apr 18, 2022 – Apr 22, 2022$18.80$19.25$16.90$17.150
Apr 25, 2022 – Apr 29, 2022$16.80$18.35$16.30$16.400
May 2, 2022 – May 6, 2022$16.40$19.90$15.70$15.800
May 9, 2022 – May 13, 2022$15.50$16.08$12.33$15.850
May 16, 2022 – May 20, 2022$15.85$17.35$14.95$15.800
May 23, 2022 – May 27, 2022$15.75$15.85$13.15$15.800
May 30, 2022 – Jun 3, 2022$15.95$16.27$14.55$14.950
Jun 6, 2022 – Jun 10, 2022$15.40$16.00$13.80$14.300
Jun 13, 2022 – Jun 17, 2022$14.25$15.25$13.25$14.950
Jun 20, 2022 – Jun 24, 2022$15.75$18.00$15.50$17.950
Jun 27, 2022 – Jul 1, 2022$18.60$18.60$14.65$15.400
Jul 4, 2022 – Jul 8, 2022$14.90$18.40$14.48$18.300
Jul 11, 2022 – Jul 15, 2022$18.30$18.30$15.60$16.250
Jul 18, 2022 – Jul 22, 2022$16.15$19.40$14.65$17.600
Jul 25, 2022 – Jul 29, 2022$17.65$17.70$14.98$17.650
Aug 1, 2022 – Aug 5, 2022$18.05$23.00$17.70$23.000
Aug 8, 2022 – Aug 12, 2022$23.00$23.20$19.35$20.150
Aug 15, 2022 – Aug 19, 2022$20.25$20.50$15.50$15.600
Aug 22, 2022 – Aug 26, 2022$15.50$15.83$13.50$13.750
Aug 29, 2022 – Sep 2, 2022$13.75$15.60$13.35$13.750
Sep 5, 2022 – Sep 9, 2022$13.90$14.60$13.28$14.500
Sep 12, 2022 – Sep 16, 2022$14.85$14.95$12.80$12.900
Sep 19, 2022 – Sep 23, 2022$12.60$12.93$9.65$10.150
Sep 26, 2022 – Sep 30, 2022$10.15$10.75$9.25$9.350
Oct 3, 2022 – Oct 7, 2022$9.55$11.35$9.30$10.300
Oct 10, 2022 – Oct 14, 2022$10.40$10.50$8.75$9.250
Oct 17, 2022 – Oct 21, 2022$9.55$10.88$9.36$9.950
Oct 24, 2022 – Oct 28, 2022$9.95$10.80$9.30$9.800
Oct 31, 2022 – Nov 4, 2022$10.00$10.40$8.60$9.000
Nov 7, 2022 – Nov 11, 2022$9.30$10.38$7.80$10.100
Nov 14, 2022 – Nov 18, 2022$10.10$11.93$8.50$8.600
Nov 21, 2022 – Nov 25, 2022$8.55$8.60$7.70$7.850
Nov 28, 2022 – Dec 2, 2022$7.90$8.90$7.30$8.800
Dec 5, 2022 – Dec 9, 2022$8.85$8.90$7.40$7.650
Dec 12, 2022 – Dec 16, 2022$7.75$8.55$7.35$7.400
Dec 19, 2022 – Dec 23, 2022$7.45$7.48$6.00$6.350
Dec 26, 2022 – Dec 30, 2022$6.25$6.90$6.00$6.800
Jan 2, 2023 – Jan 6, 2023$6.90$7.10$5.85$6.350
Jan 9, 2023 – Jan 13, 2023$6.60$8.50$6.45$8.450
Jan 16, 2023 – Jan 20, 2023$8.50$8.98$7.70$8.250
Jan 23, 2023 – Jan 27, 2023$8.20$8.75$7.66$8.500
Jan 30, 2023 – Feb 3, 2023$8.25$10.50$8.00$9.550
Feb 6, 2023 – Feb 10, 2023$9.35$10.20$8.28$8.700
Feb 13, 2023 – Feb 17, 2023$8.75$9.15$8.00$8.650
Feb 20, 2023 – Feb 24, 2023$8.55$8.95$7.55$7.950
Feb 27, 2023 – Mar 3, 2023$7.85$9.78$7.85$9.600
Mar 6, 2023 – Mar 10, 2023$9.70$10.00$7.85$7.900
Mar 13, 2023 – Mar 17, 2023$7.75$9.05$7.60$8.200
Mar 20, 2023 – Mar 24, 2023$8.15$8.18$5.85$5.900
Mar 27, 2023 – Mar 31, 2023$6.15$6.15$5.40$5.950
Apr 3, 2023 – Apr 6, 2023$5.95$6.00$5.00$5.200
Apr 10, 2023 – Apr 14, 2023$5.20$5.85$4.59$5.250
Apr 17, 2023 – Apr 21, 2023$5.40$5.65$4.83$5.100
Apr 24, 2023 – Apr 28, 2023$4.94$5.20$4.51$4.960
May 1, 2023 – May 5, 2023$5.00$5.50$4.45$5.400
May 8, 2023 – May 12, 2023$6.30$6.30$4.80$4.890
May 15, 2023 – May 19, 2023$4.97$5.60$4.80$4.850
May 22, 2023 – May 26, 2023$4.85$5.85$4.80$5.750
May 29, 2023 – Jun 2, 2023$5.95$7.05$5.75$7.050
Jun 5, 2023 – Jun 9, 2023$7.05$7.60$6.55$6.950
Jun 12, 2023 – Jun 16, 2023$7.15$7.55$6.58$6.600
Jun 19, 2023 – Jun 23, 2023$6.70$6.70$5.55$5.900
Jun 26, 2023 – Jun 30, 2023$5.85$6.60$5.70$6.250
Jul 3, 2023 – Jul 7, 2023$6.15$6.45$5.25$6.100
Jul 10, 2023 – Jul 14, 2023$6.20$7.15$6.05$6.450
Jul 17, 2023 – Jul 21, 2023$6.45$6.90$5.95$6.300
Jul 24, 2023 – Jul 28, 2023$6.25$6.48$5.80$6.100
Jul 31, 2023 – Aug 4, 2023$6.00$6.33$5.55$5.800
Aug 7, 2023 – Aug 11, 2023$5.95$5.95$5.00$5.400
Aug 14, 2023 – Aug 18, 2023$5.35$5.60$5.00$5.100
Aug 21, 2023 – Aug 25, 2023$5.10$5.25$4.85$4.990
Aug 28, 2023 – Sep 1, 2023$5.15$5.20$4.68$4.950
Sep 4, 2023 – Sep 8, 2023$5.00$5.40$4.58$4.690
Sep 11, 2023 – Sep 15, 2023$4.72$4.90$4.26$4.260
Sep 18, 2023 – Sep 22, 2023$4.30$4.41$3.74$3.790
Sep 25, 2023 – Sep 29, 2023$3.68$4.04$3.51$3.820
Oct 2, 2023 – Oct 6, 2023$3.85$3.94$3.35$3.650
Oct 9, 2023 – Oct 13, 2023$3.63$3.99$3.42$3.600
Oct 16, 2023 – Oct 20, 2023$3.50$3.79$3.05$3.090
Oct 23, 2023 – Oct 27, 2023$3.00$3.05$2.51$2.570
Oct 30, 2023 – Nov 3, 2023$2.65$3.25$2.33$3.080
Nov 6, 2023 – Nov 10, 2023$3.20$3.40$2.76$2.900
Nov 13, 2023 – Nov 17, 2023$2.90$3.45$2.55$2.740
Nov 20, 2023 – Nov 24, 2023$2.74$2.95$2.50$2.650
Nov 27, 2023 – Dec 1, 2023$2.66$2.90$2.50$2.820
Dec 4, 2023 – Dec 8, 2023$2.79$2.97$2.72$2.860
Dec 11, 2023 – Dec 15, 2023$2.91$4.02$2.85$3.910
Dec 18, 2023 – Dec 22, 2023$3.93$4.31$3.48$4.260
Dec 25, 2023 – Dec 29, 2023$4.25$4.68$3.78$3.790
Jan 1, 2024 – Jan 5, 2024$3.85$6.00$3.58$5.600
Jan 8, 2024 – Jan 12, 2024$5.90$6.40$4.85$5.650
Jan 15, 2024 – Jan 19, 2024$5.50$5.53$4.06$4.630
Jan 22, 2024 – Jan 26, 2024$4.86$4.90$4.18$4.280
Jan 29, 2024 – Feb 2, 2024$4.20$4.50$3.95$4.350
Feb 5, 2024 – Feb 9, 2024$4.30$5.40$4.10$5.350
Feb 12, 2024 – Feb 16, 2024$5.25$5.75$4.60$5.300
Feb 19, 2024 – Feb 23, 2024$5.20$5.25$4.50$4.770
Feb 26, 2024 – Mar 1, 2024$4.85$5.30$4.66$5.150
Mar 4, 2024 – Mar 8, 2024$5.20$7.25$4.81$6.600
Mar 11, 2024 – Mar 15, 2024$6.85$7.05$4.75$4.960
Mar 18, 2024 – Mar 22, 2024$5.00$5.54$3.88$4.090
Mar 25, 2024 – Mar 28, 2024$4.00$4.15$3.31$3.930
Apr 1, 2024 – Apr 5, 2024$3.86$4.45$3.79$3.990
Apr 8, 2024 – Apr 12, 2024$3.99$4.30$3.53$3.580
Apr 15, 2024 – Apr 19, 2024$3.57$3.64$2.80$3.110
Apr 22, 2024 – Apr 26, 2024$3.13$3.21$2.91$3.090
Apr 29, 2024 – May 3, 2024$3.12$3.62$3.00$3.420
May 6, 2024 – May 10, 2024$3.54$3.65$3.23$3.350
May 13, 2024 – May 17, 2024$3.39$3.87$3.35$3.400
May 20, 2024 – May 24, 2024$3.40$3.64$3.25$3.410
May 27, 2024 – May 31, 2024$3.45$3.49$3.12$3.230
Jun 3, 2024 – Jun 7, 2024$3.27$3.37$2.96$3.120
Jun 10, 2024 – Jun 14, 2024$3.08$3.20$2.52$2.760
Jun 17, 2024 – Jun 21, 2024$2.70$2.88$2.44$2.600
Jun 24, 2024 – Jun 28, 2024$2.60$2.66$2.46$2.520
Jul 1, 2024 – Jul 5, 2024$2.52$2.55$2.20$2.350
Jul 8, 2024 – Jul 12, 2024$2.33$3.07$2.30$3.030
Jul 15, 2024 – Jul 19, 2024$3.09$3.87$3.09$3.290
Jul 22, 2024 – Jul 26, 2024$3.27$3.98$3.08$3.660
Jul 29, 2024 – Aug 2, 2024$3.72$3.89$3.06$3.160
Aug 5, 2024 – Aug 9, 2024$2.76$3.13$2.43$2.870
Aug 12, 2024 – Aug 16, 2024$2.84$2.96$2.66$2.770
Aug 19, 2024 – Aug 23, 2024$2.76$3.08$2.76$3.010
Aug 26, 2024 – Aug 30, 2024$3.03$3.35$2.79$3.300
Sep 2, 2024 – Sep 6, 2024$3.25$3.27$2.36$2.440
Sep 9, 2024 – Sep 13, 2024$2.45$2.86$2.38$2.860
Sep 16, 2024 – Sep 20, 2024$2.85$3.27$2.81$3.190
Sep 23, 2024 – Sep 27, 2024$3.22$3.59$3.12$3.330
Sep 30, 2024 – Oct 4, 2024$3.30$3.41$3.03$3.280
Oct 7, 2024 – Oct 11, 2024$3.26$3.66$3.25$3.470
Oct 14, 2024 – Oct 18, 2024$3.49$4.18$3.26$4.160
Oct 21, 2024 – Oct 25, 2024$4.15$4.45$3.78$4.050
Oct 28, 2024 – Nov 1, 2024$4.14$4.58$3.60$3.940
Nov 4, 2024 – Nov 8, 2024$3.91$4.57$3.81$4.320
Nov 11, 2024 – Nov 15, 2024$4.43$4.43$3.66$3.730
Nov 18, 2024 – Nov 22, 2024$3.75$4.29$3.32$4.250
Nov 25, 2024 – Nov 29, 2024$4.44$4.92$4.30$4.600
Dec 2, 2024 – Dec 6, 2024$4.55$5.01$4.18$4.660
Dec 9, 2024 – Dec 13, 2024$4.82$4.88$4.09$4.340
Dec 16, 2024 – Dec 20, 2024$4.33$4.41$3.75$4.020
Dec 23, 2024 – Dec 27, 2024$4.10$4.87$3.99$4.770
Dec 30, 2024 – Jan 3, 2025$4.65$5.36$4.46$5.220
Jan 6, 2025 – Jan 10, 2025$5.46$5.49$4.35$4.490
Jan 13, 2025 – Jan 17, 2025$4.36$4.54$4.08$4.450
Jan 20, 2025 – Jan 24, 2025$4.53$4.61$4.30$4.310
Jan 27, 2025 – Jan 31, 2025$4.22$4.62$3.87$4.240
Feb 3, 2025 – Feb 7, 2025$4.05$4.40$3.89$4.170
Feb 10, 2025 – Feb 14, 2025$4.20$4.55$4.01$4.230
Feb 17, 2025 – Feb 21, 2025$4.18$4.34$3.90$3.910
Feb 24, 2025 – Feb 28, 2025$3.91$3.97$3.37$3.580
Mar 3, 2025 – Mar 7, 2025$3.62$3.63$2.97$3.130
Mar 10, 2025 – Mar 14, 2025$3.04$3.08$2.52$2.720
Mar 17, 2025 – Mar 21, 2025$2.70$4.31$2.64$4.190
Mar 24, 2025 – Mar 28, 2025$4.20$7.07$4.19$6.710
Mar 31, 2025 – Apr 4, 2025$6.22$7.53$6.22$6.570
Apr 7, 2025 – Apr 11, 2025$6.47$7.74$5.80$7.330
Apr 14, 2025 – Apr 17, 2025$7.50$8.12$6.83$7.290
Apr 21, 2025 – Apr 25, 2025$7.24$7.50$6.10$7.320
Apr 28, 2025 – May 2, 2025$7.32$7.76$6.86$7.680
May 5, 2025 – May 9, 2025$7.68$11.12$7.46$11.120
May 12, 2025 – May 16, 2025$11.50$18.74$11.49$18.440
May 19, 2025 – May 23, 2025$18.67$18.72$13.74$16.050
May 26, 2025 – May 30, 2025$16.49$18.69$15.75$18.270
Jun 2, 2025 – Jun 6, 2025$17.99$21.11$16.60$20.900
Jun 9, 2025 – Jun 13, 2025$21.46$24.24$20.63$23.060
Jun 16, 2025 – Jun 20, 2025$23.27$28.10$23.25$25.130
Jun 23, 2025 – Jun 27, 2025$24.03$36.76$23.84$36.430
Jun 30, 2025 – Jul 3, 2025$36.99$38.80$26.22$32.890
Jul 7, 2025 – Jul 11, 2025$32.20$34.48$25.67$26.100
Jul 14, 2025 – Jul 18, 2025$25.90$33.24$25.26$32.230
Jul 21, 2025 – Jul 25, 2025$32.61$32.79$21.48$21.490
Jul 28, 2025 – Aug 1, 2025$22.24$23.42$15.23$15.850
Aug 4, 2025 – Aug 8, 2025$16.46$16.74$12.28$13.180
Aug 11, 2025 – Aug 15, 2025$13.07$14.60$12.45$13.100
Aug 18, 2025 – Aug 22, 2025$13.02$14.98$12.25$14.820
Aug 25, 2025 – Aug 29, 2025$14.80$17.29$13.95$14.810
Sep 1, 2025 – Sep 5, 2025$14.00$14.45$12.86$13.950
Sep 8, 2025 – Sep 12, 2025$14.03$16.10$13.32$16.030
Sep 15, 2025 – Sep 19, 2025$16.50$19.07$14.82$18.280
Sep 22, 2025 – Sep 26, 2025$18.06$18.80$14.90$15.150
Sep 29, 2025 – Oct 3, 2025$15.42$17.70$14.10$16.350
Oct 6, 2025 – Oct 10, 2025$17.17$19.70$15.29$15.610
Oct 13, 2025 – Oct 17, 2025$16.18$20.66$16.13$16.470
Oct 20, 2025 – Oct 24, 2025$16.93$17.80$15.78$17.270
Oct 27, 2025 – Oct 31, 2025$17.93$18.50$15.52$16.340
Nov 3, 2025 – Nov 7, 2025$16.34$16.34$11.51$13.060
Nov 10, 2025 – Nov 14, 2025$13.46$14.11$9.95$9.990
Nov 17, 2025 – Nov 21, 2025$9.88$10.83$8.83$9.810
Nov 24, 2025 – Nov 28, 2025$9.88$11.23$9.79$11.150
Dec 1, 2025 – Dec 5, 2025$10.68$16.08$10.22$14.700
Dec 8, 2025 – Dec 12, 2025$15.20$17.33$14.37$16.010
Dec 15, 2025 – Dec 19, 2025$16.19$16.33$12.83$14.290
Dec 22, 2025 – Dec 26, 2025$14.65$15.73$12.84$13.220
Dec 29, 2025 – Jan 2, 2026$12.84$13.66$12.71$12.750
Jan 5, 2026 – Jan 9, 2026$12.99$21.05$12.30$19.870
Jan 12, 2026 – Jan 16, 2026$19.45$22.62$17.45$19.340
Jan 19, 2026 – Jan 23, 2026$18.47$20.60$15.76$15.790
Jan 26, 2026 – Jan 30, 2026$15.81$15.81$12.50$12.770
Feb 2, 2026 – Feb 6, 2026$12.60$13.56$11.19$12.400
Feb 9, 2026 – Feb 13, 2026$12.79$14.30$11.95$13.580
Feb 16, 2026 – Feb 20, 2026$13.05$13.40$12.25$12.540
Feb 23, 2026 – Feb 27, 2026$12.22$14.38$12.05$13.260
Mar 2, 2026 – Mar 6, 2026$12.58$15.72$12.50$14.170
Mar 9, 2026 – Mar 13, 2026$13.68$17.94$13.33$15.160
Mar 16, 2026 – Mar 20, 2026$15.58$16.18$13.60$14.110
Mar 23, 2026 – Mar 27, 2026$14.30$16.50$12.50$12.770
Mar 30, 2026 – Apr 2, 2026$12.92$13.99$11.46$13.230
Apr 6, 2026 – Apr 10, 2026$13.32$14.04$12.01$13.350
Apr 13, 2026 – Apr 17, 2026$13.20$16.57$13.01$15.730
Apr 20, 2026 – Apr 24, 2026$15.43$18.22$15.19$16.170
Apr 27, 2026 – May 1, 2026$16.25$16.88$14.30$16.480
May 4, 2026 – May 8, 2026$16.42$16.90$12.54$13.570
May 11, 2026 – May 15, 2026$13.54$22.16$13.21$20.480
May 18, 2026 – May 22, 2026$21.01$25.37$17.33$25.320
May 25, 2026 – May 29, 2026$26.48$29.82$24.49$28.180
Jun 1, 2026 – Jun 5, 2026$27.56$29.40$21.33$23.010
Jun 8, 2026 – Jun 12, 2026$24.17$25.42$20.77$24.890
Jun 15, 2026 – Jun 18, 2026$26.77$28.24$22.55$24.390
Jun 22, 2026 – Jun 26, 2026$24.36$26.73$18.88$20.890
Jun 29, 2026 – Jul 2, 2026$21.06$31.30$20.66$23.980
Jul 6, 2026 – Jul 10, 2026$24.02$26.41$20.10$20.990
Jul 13, 2026 – Jul 17, 2026$20.35$20.69$15.83$16.710
Jul 20, 2026 – Jul 24, 2026$17.03$17.84$14.76$14.850
Jul 27, 2026 – Jul 31, 2026$15.31$17.93$13.51$17.540
Aug 3, 2026 – Aug 7, 2026$17.29$28.42$17.15$26.620
Aug 10, 2026 – Aug 14, 2026$25.86$25.86$22.06$23.280
Aug 17, 2026 – Aug 21, 2026$23.16$24.45$17.95$18.290
Aug 24, 2026 – Aug 28, 2026$17.72$17.82$15.45$15.630
Aug 31, 2026 – Sep 4, 2026$15.49$15.90$14.45$15.690

Valuation

MetricValueUpside
IC Value$363.65+2,218%
P/E-5.94
P/B65.42
P/S47.82
EV/EBITDA-6.18
PEG
P/TBV69.77

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for AEVA, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019$49.25$70.29
2020$65.20$35.88
2021$19.40$19.68
2022$7.90$11.54
2023$6.60$9.75
2024$3.13$15.32
2025$15.16$17.57

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Aeva Technologies, Inc.

        Aeva Technologies, Inc. specializes in cutting-edge sensing technology, producing a compact 4D LiDAR-on-chip. The company leverages its unique frequency modulated continuous wave (FMCW) method to create these devices, which are designed to facilitate the widespread adoption of LiDAR across numerous industries. Its applications span a broad spectrum, including autonomous vehicles, various consumer electronic products, health monitoring devices, industrial automation systems, and security applications. Founded in 2017, Aeva maintains its headquarters in Mountain View, California.

        CEO
        Soroush Salehian Dardashti
        Employees
        239
        Beta
        2.40

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for AEVA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        AEVAAeva Technologies, Inc.$26.621.8B$17.58-34%-5.9465.4247.82-6.1869.77-3.65%-705.77%-804.40%-258.38%1680.46%-88.90%7.754.283.75-0.22-10.53%99.44%6.84%-13.85%-3.211576.27%0.00%0.00%0.00%-6.62-7.0646.74-4.24
        CNNECannae Holdings, Inc.$14.89780.27M$7.88-47%-0.210.621.50-2.04-0.220.6612.68%-28.23%-121.15%-215.22%-7.47%-173.43%0.32-11.502.071.87-0.3991.97%-6.39%-70.65%-4.49%-0.14-1.78%4.80%-1.00%62.88%-6.56-27.541.851.33
        CWHCamping World Holdings, I…$6.49412.24M$28.34+337%-3.841.770.0610.31-4.87-0.7629.47%2.80%-1.41%-38.06%1.82%-2.13%17.842.331.200.189.3378.75%4.41%-365.79%-94.84%-0.06-9.79%9.60%-36.80%9.60%23.90-11.110.671.54
        ECXECARX Holdings, Inc.$1.16402.55M$15.84+1,266%-5.50-1.340.45-35.69-1.1619.02%-5.89%-7.79%25.36%-4258.26%-11.28%-1.54-2.100.590.39-17.87-54.45%1.44%31.74%-28.09%-0.11-9079.84%0.00%0.00%7.64%-13.95-6.540.82-1.86
        FOXFFox Factory Holding Corp.$19.66824.46M$134.94+586%-1.190.970.44-3.183.4630.21%-35.64%-37.11%-58.22%-30.48%-27.91%1.16-9.742.860.96-1.68-8250.00%5.27%-69.30%4.16%0.231.66%0.00%0.00%0.20%-2.6250.820.930.86
        PLOWDouglas Dynamics, Inc.$45.631.06B$35.45-22%19.823.301.4212.8219.2126.63%11.22%7.15%17.19%11.54%7.71%0.786.082.781.102.37-16.53%15.40%90.74%6.84%0.7813.07%3.01%59.60%4.25%15.4917.941.743.62
        SABRSabre Corporation$2.12838.06M$19.31+811%1.19-0.590.2313.68-0.1856.44%12.66%18.93%-39.25%13.03%11.47%-4.240.791.070.9111.68-283.56%-8.54%1474.52%-34.16%-0.11-7.92%0.00%0.00%116.81%12.22-20.091.55-0.22
        SESSES AI Corporation$0.51166.35M$65.48+12,709%-5.531.8819.22-3.412.0353.84%-393.40%-347.81%-29.63%-327.89%-24.25%0.048.958.460.33-29.03%929.41%-21.81%-15.16%-2.42-242.98%0.00%0.00%0.40%-2.58-3.4810.142.20
        SMPStandard Motor Products, …$39.58881.18M$22.83-42%18.801.160.447.783.6830.20%10.28%2.31%6.50%10.32%2.22%1.075.602.130.623.54-23.70%22.36%-42.72%2.36%0.121.45%3.44%64.60%3.44%7.9177.780.812.32
        XPELXPEL, Inc.$50.291.39B$46.77-7%20.493.742.2013.20169.046.1242.21%13.16%10.76%20.26%21.17%15.14%0.08754.813.251.43-0.3612.12%13.27%53.07%6.00%0.9426.40%0.00%0.00%2.86%16.3116.232.159.13

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($363.65 ÷ $15.69) − 1 = +2,217.72% (IC, example).