US · CRMT

America's Car-Mart, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Auto - Dealerships
Headquarters: Rogers, AR 72756
Website: car-mart.com

Price · as of 2026-09-04

$2.40

Market cap 26.9M

Price history

Weekly OHLC price history for CRMT, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$17.09	$17.16	$16.45	$16.45
Oct 2, 2006 – Oct 6, 2006	$16.94	$17.49	$16.00	$16.83
Oct 9, 2006 – Oct 13, 2006	$16.85	$17.31	$16.11	$16.65
Oct 16, 2006 – Oct 20, 2006	$16.72	$16.97	$16.05	$16.25
Oct 23, 2006 – Oct 27, 2006	$16.20	$16.37	$15.50	$15.55
Oct 30, 2006 – Nov 3, 2006	$15.57	$15.94	$14.49	$14.60
Nov 6, 2006 – Nov 10, 2006	$14.72	$14.96	$13.84	$14.07
Nov 13, 2006 – Nov 17, 2006	$14.03	$14.44	$11.20	$11.75
Nov 20, 2006 – Nov 24, 2006	$11.75	$11.75	$11.29	$11.34
Nov 27, 2006 – Dec 1, 2006	$11.34	$11.86	$11.12	$11.30
Dec 4, 2006 – Dec 8, 2006	$11.38	$12.25	$11.02	$11.33
Dec 11, 2006 – Dec 15, 2006	$11.40	$11.68	$11.06	$11.59
Dec 18, 2006 – Dec 22, 2006	$11.60	$11.66	$11.05	$11.60
Dec 25, 2006 – Dec 29, 2006	$11.65	$12.32	$11.61	$11.86
Jan 1, 2007 – Jan 5, 2007	$12.00	$12.00	$11.00	$11.00
Jan 8, 2007 – Jan 12, 2007	$11.04	$11.21	$10.68	$10.78
Jan 15, 2007 – Jan 19, 2007	$10.86	$11.18	$10.45	$10.70
Jan 22, 2007 – Jan 26, 2007	$10.66	$10.85	$10.45	$10.55
Jan 29, 2007 – Feb 2, 2007	$10.51	$10.89	$10.27	$10.81
Feb 5, 2007 – Feb 9, 2007	$10.78	$11.40	$10.65	$11.00
Feb 12, 2007 – Feb 16, 2007	$10.97	$11.49	$10.76	$11.44
Feb 19, 2007 – Feb 23, 2007	$11.40	$12.12	$11.40	$12.00
Feb 26, 2007 – Mar 2, 2007	$12.02	$12.13	$11.00	$11.14
Mar 5, 2007 – Mar 9, 2007	$11.00	$12.24	$10.50	$11.24
Mar 12, 2007 – Mar 16, 2007	$11.20	$12.13	$11.03	$11.49
Mar 19, 2007 – Mar 23, 2007	$11.39	$13.13	$11.39	$12.71
Mar 26, 2007 – Mar 30, 2007	$12.77	$13.49	$12.50	$13.36
Apr 2, 2007 – Apr 5, 2007	$12.90	$13.69	$12.90	$13.16
Apr 9, 2007 – Apr 13, 2007	$13.19	$13.34	$12.53	$12.76
Apr 16, 2007 – Apr 20, 2007	$13.14	$14.16	$13.14	$13.84
Apr 23, 2007 – Apr 27, 2007	$13.79	$14.16	$12.80	$13.12
Apr 30, 2007 – May 4, 2007	$13.29	$13.29	$12.49	$12.65
May 7, 2007 – May 11, 2007	$12.62	$13.22	$12.48	$12.59
May 14, 2007 – May 18, 2007	$12.56	$12.79	$12.12	$12.69
May 21, 2007 – May 25, 2007	$12.65	$13.72	$12.58	$13.19
May 28, 2007 – Jun 1, 2007	$13.25	$13.82	$13.10	$13.75
Jun 4, 2007 – Jun 8, 2007	$13.74	$13.89	$12.30	$12.94
Jun 11, 2007 – Jun 15, 2007	$12.96	$13.54	$12.85	$12.96
Jun 18, 2007 – Jun 22, 2007	$13.17	$13.71	$12.37	$13.25
Jun 25, 2007 – Jun 29, 2007	$13.05	$14.00	$12.96	$13.59
Jul 2, 2007 – Jul 6, 2007	$13.49	$13.70	$13.07	$13.54
Jul 9, 2007 – Jul 13, 2007	$13.56	$13.82	$12.91	$13.16
Jul 16, 2007 – Jul 20, 2007	$13.23	$14.37	$13.23	$13.92
Jul 23, 2007 – Jul 27, 2007	$14.02	$14.18	$12.77	$12.85
Jul 30, 2007 – Aug 3, 2007	$13.32	$13.43	$12.23	$12.30
Aug 6, 2007 – Aug 10, 2007	$12.30	$12.58	$11.50	$11.97
Aug 13, 2007 – Aug 17, 2007	$12.00	$12.18	$10.61	$10.82
Aug 20, 2007 – Aug 24, 2007	$11.46	$11.96	$10.61	$11.92
Aug 27, 2007 – Aug 31, 2007	$11.45	$12.35	$11.32	$12.10
Sep 3, 2007 – Sep 7, 2007	$12.15	$12.50	$11.46	$12.26
Sep 10, 2007 – Sep 14, 2007	$12.23	$12.28	$10.81	$11.27
Sep 17, 2007 – Sep 21, 2007	$11.00	$11.50	$10.80	$11.10
Sep 24, 2007 – Sep 28, 2007	$11.10	$11.97	$10.50	$11.31
Oct 1, 2007 – Oct 5, 2007	$11.29	$11.60	$10.90	$11.29
Oct 8, 2007 – Oct 12, 2007	$11.22	$12.22	$11.22	$12.01
Oct 15, 2007 – Oct 19, 2007	$11.99	$12.17	$11.50	$11.71
Oct 22, 2007 – Oct 26, 2007	$11.62	$12.10	$11.60	$12.09
Oct 29, 2007 – Nov 2, 2007	$12.07	$12.19	$11.80	$11.89
Nov 5, 2007 – Nov 9, 2007	$11.78	$11.89	$10.82	$11.20
Nov 12, 2007 – Nov 16, 2007	$11.16	$12.02	$11.16	$11.47
Nov 19, 2007 – Nov 23, 2007	$11.51	$11.51	$10.79	$10.95
Nov 26, 2007 – Nov 30, 2007	$10.82	$11.14	$10.35	$10.87
Dec 3, 2007 – Dec 7, 2007	$10.80	$13.96	$10.63	$13.25
Dec 10, 2007 – Dec 14, 2007	$13.54	$13.65	$11.58	$11.64
Dec 17, 2007 – Dec 21, 2007	$11.58	$13.17	$10.75	$12.75
Dec 24, 2007 – Dec 28, 2007	$13.00	$13.26	$11.97	$12.82
Dec 31, 2007 – Jan 4, 2008	$12.75	$13.03	$11.23	$11.71
Jan 7, 2008 – Jan 11, 2008	$11.54	$11.97	$10.39	$10.90
Jan 14, 2008 – Jan 18, 2008	$10.91	$11.17	$10.35	$11.01
Jan 21, 2008 – Jan 25, 2008	$10.35	$11.40	$9.02	$11.25
Jan 28, 2008 – Feb 1, 2008	$11.04	$11.95	$10.55	$11.75
Feb 4, 2008 – Feb 8, 2008	$11.45	$11.88	$10.75	$11.05
Feb 11, 2008 – Feb 15, 2008	$11.02	$11.52	$10.94	$11.42
Feb 18, 2008 – Feb 22, 2008	$11.35	$11.48	$10.53	$11.00
Feb 25, 2008 – Feb 29, 2008	$11.03	$11.75	$10.66	$10.90
Mar 3, 2008 – Mar 7, 2008	$10.87	$12.59	$10.75	$12.37
Mar 10, 2008 – Mar 14, 2008	$12.44	$12.95	$12.00	$12.32
Mar 17, 2008 – Mar 20, 2008	$12.27	$13.00	$12.02	$12.57
Mar 24, 2008 – Mar 28, 2008	$12.66	$13.08	$12.27	$12.48
Mar 31, 2008 – Apr 4, 2008	$12.55	$13.45	$12.09	$13.14
Apr 7, 2008 – Apr 11, 2008	$13.23	$13.27	$12.60	$12.60
Apr 14, 2008 – Apr 18, 2008	$12.55	$13.30	$12.24	$13.15
Apr 21, 2008 – Apr 25, 2008	$13.16	$13.99	$12.73	$13.98
Apr 28, 2008 – May 2, 2008	$14.00	$14.83	$13.71	$14.21
May 5, 2008 – May 9, 2008	$14.14	$14.71	$13.55	$14.16
May 12, 2008 – May 16, 2008	$14.01	$14.92	$14.00	$14.85
May 19, 2008 – May 23, 2008	$14.89	$16.33	$14.86	$16.17
May 26, 2008 – May 30, 2008	$16.38	$16.70	$16.03	$16.49
Jun 2, 2008 – Jun 6, 2008	$16.45	$16.53	$15.31	$15.88
Jun 9, 2008 – Jun 13, 2008	$15.99	$17.00	$15.33	$16.95
Jun 16, 2008 – Jun 20, 2008	$16.85	$16.99	$14.50	$14.94
Jun 23, 2008 – Jun 27, 2008	$15.06	$17.58	$14.11	$17.48
Jun 30, 2008 – Jul 3, 2008	$19.21	$19.60	$17.52	$18.88
Jul 7, 2008 – Jul 11, 2008	$19.16	$19.75	$18.86	$19.35
Jul 14, 2008 – Jul 18, 2008	$19.50	$20.53	$18.06	$20.30
Jul 21, 2008 – Jul 25, 2008	$20.70	$21.33	$19.50	$20.29
Jul 28, 2008 – Aug 1, 2008	$20.29	$20.57	$18.68	$20.46
Aug 4, 2008 – Aug 8, 2008	$20.53	$20.53	$17.83	$19.62
Aug 11, 2008 – Aug 15, 2008	$20.43	$20.43	$19.12	$19.77
Aug 18, 2008 – Aug 22, 2008	$19.74	$20.33	$18.47	$18.75
Aug 25, 2008 – Aug 29, 2008	$18.70	$19.28	$16.40	$18.91
Sep 1, 2008 – Sep 5, 2008	$18.71	$21.36	$18.02	$21.27
Sep 8, 2008 – Sep 12, 2008	$21.82	$23.12	$21.40	$21.84
Sep 15, 2008 – Sep 19, 2008	$20.87	$22.19	$18.12	$20.80
Sep 22, 2008 – Sep 26, 2008	$20.89	$21.09	$18.54	$18.94
Sep 29, 2008 – Oct 3, 2008	$18.76	$19.25	$16.50	$16.53
Oct 6, 2008 – Oct 10, 2008	$16.16	$16.29	$12.76	$15.12
Oct 13, 2008 – Oct 17, 2008	$15.64	$20.49	$13.13	$15.06
Oct 20, 2008 – Oct 24, 2008	$15.09	$16.18	$12.04	$13.22
Oct 27, 2008 – Oct 31, 2008	$13.38	$16.38	$12.32	$16.33
Nov 3, 2008 – Nov 7, 2008	$16.33	$16.70	$10.96	$12.19
Nov 10, 2008 – Nov 14, 2008	$12.38	$13.67	$10.20	$10.80
Nov 17, 2008 – Nov 21, 2008	$10.79	$11.43	$6.88	$7.92
Nov 24, 2008 – Nov 28, 2008	$8.13	$9.60	$7.40	$9.34
Dec 1, 2008 – Dec 5, 2008	$9.14	$13.78	$7.84	$13.15
Dec 8, 2008 – Dec 12, 2008	$13.55	$13.62	$12.01	$12.92
Dec 15, 2008 – Dec 19, 2008	$12.94	$14.11	$11.63	$13.27
Dec 22, 2008 – Dec 26, 2008	$13.27	$13.44	$11.95	$12.69
Dec 29, 2008 – Jan 2, 2009	$12.71	$14.16	$12.14	$13.73
Jan 5, 2009 – Jan 9, 2009	$13.78	$14.21	$12.24	$12.30
Jan 12, 2009 – Jan 16, 2009	$12.24	$12.24	$10.47	$11.95
Jan 19, 2009 – Jan 23, 2009	$11.81	$11.81	$9.86	$10.54
Jan 26, 2009 – Jan 30, 2009	$10.69	$10.69	$8.90	$9.09
Feb 2, 2009 – Feb 6, 2009	$8.97	$11.23	$8.79	$11.12
Feb 9, 2009 – Feb 13, 2009	$11.04	$11.18	$10.14	$10.54
Feb 16, 2009 – Feb 20, 2009	$10.22	$10.85	$9.26	$10.61
Feb 23, 2009 – Feb 27, 2009	$10.62	$11.63	$10.56	$10.98
Mar 2, 2009 – Mar 6, 2009	$10.76	$11.88	$9.84	$11.57
Mar 9, 2009 – Mar 13, 2009	$11.51	$13.48	$11.30	$13.23
Mar 16, 2009 – Mar 20, 2009	$13.32	$14.12	$12.59	$12.86
Mar 23, 2009 – Mar 27, 2009	$13.23	$14.53	$12.78	$13.98
Mar 30, 2009 – Apr 3, 2009	$13.26	$16.90	$12.72	$16.86
Apr 6, 2009 – Apr 9, 2009	$17.00	$17.01	$14.00	$16.67
Apr 13, 2009 – Apr 17, 2009	$16.80	$17.00	$14.95	$16.68
Apr 20, 2009 – Apr 24, 2009	$16.52	$16.57	$15.14	$15.80
Apr 27, 2009 – May 1, 2009	$15.56	$17.00	$14.33	$16.33
May 4, 2009 – May 8, 2009	$16.53	$16.93	$13.93	$15.26
May 11, 2009 – May 15, 2009	$14.84	$15.19	$13.98	$14.65
May 18, 2009 – May 22, 2009	$14.77	$15.89	$14.30	$14.73
May 25, 2009 – May 29, 2009	$14.62	$16.36	$14.25	$16.35
Jun 1, 2009 – Jun 5, 2009	$16.76	$17.88	$16.09	$17.84
Jun 8, 2009 – Jun 12, 2009	$17.80	$18.70	$17.19	$18.13
Jun 15, 2009 – Jun 19, 2009	$18.00	$18.60	$16.91	$17.85
Jun 22, 2009 – Jun 26, 2009	$17.63	$21.46	$17.20	$20.81
Jun 29, 2009 – Jul 2, 2009	$21.04	$21.16	$19.76	$19.98
Jul 6, 2009 – Jul 10, 2009	$19.56	$20.17	$18.55	$19.03
Jul 13, 2009 – Jul 17, 2009	$19.03	$21.36	$18.65	$21.02
Jul 20, 2009 – Jul 24, 2009	$21.07	$21.50	$20.15	$20.82
Jul 27, 2009 – Jul 31, 2009	$20.72	$21.98	$20.10	$21.87
Aug 3, 2009 – Aug 7, 2009	$21.92	$21.98	$19.71	$20.55
Aug 10, 2009 – Aug 14, 2009	$20.31	$20.63	$18.48	$19.06
Aug 17, 2009 – Aug 21, 2009	$18.68	$20.35	$18.37	$20.07
Aug 24, 2009 – Aug 28, 2009	$20.10	$21.39	$20.10	$20.76
Aug 31, 2009 – Sep 4, 2009	$20.50	$24.93	$20.28	$23.97
Sep 7, 2009 – Sep 11, 2009	$24.26	$24.98	$23.07	$23.34
Sep 14, 2009 – Sep 18, 2009	$23.09	$24.04	$22.65	$23.92
Sep 21, 2009 – Sep 25, 2009	$23.75	$24.60	$23.20	$23.41
Sep 28, 2009 – Oct 2, 2009	$23.64	$24.34	$22.44	$23.16
Oct 5, 2009 – Oct 9, 2009	$23.29	$23.99	$21.83	$23.54
Oct 12, 2009 – Oct 16, 2009	$23.70	$24.99	$23.65	$24.68
Oct 19, 2009 – Oct 23, 2009	$24.74	$25.69	$24.11	$25.45
Oct 26, 2009 – Oct 30, 2009	$25.35	$25.47	$19.86	$20.73
Nov 2, 2009 – Nov 6, 2009	$20.77	$21.80	$20.17	$21.48
Nov 9, 2009 – Nov 13, 2009	$21.38	$22.05	$20.63	$21.33
Nov 16, 2009 – Nov 20, 2009	$21.60	$24.83	$21.60	$24.00
Nov 23, 2009 – Nov 27, 2009	$24.46	$25.22	$24.20	$24.47
Nov 30, 2009 – Dec 4, 2009	$24.50	$25.39	$23.30	$25.08
Dec 7, 2009 – Dec 11, 2009	$25.15	$25.24	$23.56	$24.05
Dec 14, 2009 – Dec 18, 2009	$24.28	$25.06	$23.75	$24.28
Dec 21, 2009 – Dec 24, 2009	$24.33	$25.08	$23.36	$24.84
Dec 28, 2009 – Dec 31, 2009	$24.85	$26.83	$24.62	$26.33
Jan 4, 2010 – Jan 8, 2010	$26.78	$27.25	$24.50	$24.88
Jan 11, 2010 – Jan 15, 2010	$24.93	$25.18	$24.02	$25.12
Jan 18, 2010 – Jan 22, 2010	$25.22	$25.86	$24.21	$24.70
Jan 25, 2010 – Jan 29, 2010	$24.82	$24.82	$22.36	$23.53
Feb 1, 2010 – Feb 5, 2010	$23.50	$23.68	$22.27	$23.10
Feb 8, 2010 – Feb 12, 2010	$23.01	$24.65	$22.71	$24.49
Feb 15, 2010 – Feb 19, 2010	$24.57	$26.83	$24.50	$26.61
Feb 22, 2010 – Feb 26, 2010	$26.82	$26.91	$25.61	$26.44
Mar 1, 2010 – Mar 5, 2010	$26.46	$27.32	$26.11	$26.71
Mar 8, 2010 – Mar 12, 2010	$26.70	$26.98	$25.57	$25.80
Mar 15, 2010 – Mar 19, 2010	$25.89	$25.89	$24.58	$24.72
Mar 22, 2010 – Mar 26, 2010	$24.53	$25.40	$24.22	$24.63
Mar 29, 2010 – Apr 1, 2010	$24.73	$25.32	$24.09	$25.03
Apr 5, 2010 – Apr 9, 2010	$25.18	$25.18	$23.58	$23.78
Apr 12, 2010 – Apr 16, 2010	$23.69	$24.40	$23.05	$23.73
Apr 19, 2010 – Apr 23, 2010	$23.58	$25.85	$23.35	$25.80
Apr 26, 2010 – Apr 30, 2010	$25.81	$26.31	$25.30	$25.33
May 3, 2010 – May 7, 2010	$25.31	$26.17	$22.25	$23.02
May 10, 2010 – May 14, 2010	$23.77	$27.20	$23.77	$25.87
May 17, 2010 – May 21, 2010	$26.09	$26.28	$23.46	$24.15
May 24, 2010 – May 28, 2010	$24.05	$24.77	$23.51	$24.22
May 31, 2010 – Jun 4, 2010	$23.96	$25.60	$23.17	$24.38
Jun 7, 2010 – Jun 11, 2010	$24.45	$24.94	$22.78	$23.71
Jun 14, 2010 – Jun 18, 2010	$24.03	$25.29	$23.85	$24.99
Jun 21, 2010 – Jun 25, 2010	$25.20	$25.51	$23.50	$24.16
Jun 28, 2010 – Jul 2, 2010	$24.01	$24.23	$22.33	$23.02
Jul 5, 2010 – Jul 9, 2010	$23.48	$23.48	$21.81	$22.70
Jul 12, 2010 – Jul 16, 2010	$22.57	$22.76	$20.78	$20.82
Jul 19, 2010 – Jul 23, 2010	$20.97	$23.55	$20.40	$23.40
Jul 26, 2010 – Jul 30, 2010	$23.40	$24.40	$22.55	$23.28
Aug 2, 2010 – Aug 6, 2010	$23.53	$23.53	$21.27	$22.02
Aug 9, 2010 – Aug 13, 2010	$22.18	$22.97	$21.51	$21.63
Aug 16, 2010 – Aug 20, 2010	$21.48	$23.46	$21.41	$21.78
Aug 23, 2010 – Aug 27, 2010	$21.97	$26.50	$21.57	$24.87
Aug 30, 2010 – Sep 3, 2010	$24.76	$26.49	$24.09	$26.01
Sep 6, 2010 – Sep 10, 2010	$25.98	$26.04	$24.75	$25.32
Sep 13, 2010 – Sep 17, 2010	$25.59	$26.20	$24.51	$25.03
Sep 20, 2010 – Sep 24, 2010	$25.06	$26.00	$24.30	$25.83
Sep 27, 2010 – Oct 1, 2010	$25.89	$25.94	$24.88	$25.52
Oct 4, 2010 – Oct 8, 2010	$25.59	$27.12	$25.59	$26.63
Oct 11, 2010 – Oct 15, 2010	$26.69	$27.09	$25.99	$26.11
Oct 18, 2010 – Oct 22, 2010	$26.24	$26.78	$25.50	$26.44
Oct 25, 2010 – Oct 29, 2010	$26.73	$27.48	$25.90	$26.67
Nov 1, 2010 – Nov 5, 2010	$26.56	$29.23	$26.28	$28.74
Nov 8, 2010 – Nov 12, 2010	$28.57	$30.10	$28.55	$28.81
Nov 15, 2010 – Nov 19, 2010	$28.50	$29.04	$24.11	$25.26
Nov 22, 2010 – Nov 26, 2010	$25.24	$25.98	$24.84	$25.07
Nov 29, 2010 – Dec 3, 2010	$25.00	$25.87	$24.83	$25.65
Dec 6, 2010 – Dec 10, 2010	$25.53	$27.38	$25.32	$26.77
Dec 13, 2010 – Dec 17, 2010	$26.83	$27.24	$25.65	$26.23
Dec 20, 2010 – Dec 23, 2010	$26.27	$27.04	$24.55	$26.69
Dec 27, 2010 – Dec 31, 2010	$26.67	$27.46	$26.21	$27.08
Jan 3, 2011 – Jan 7, 2011	$27.35	$28.20	$26.92	$28.07
Jan 10, 2011 – Jan 14, 2011	$28.04	$28.33	$26.83	$27.98
Jan 17, 2011 – Jan 21, 2011	$27.82	$27.82	$25.87	$26.53
Jan 24, 2011 – Jan 28, 2011	$26.46	$27.59	$25.91	$26.19
Jan 31, 2011 – Feb 4, 2011	$26.30	$26.30	$24.61	$24.99
Feb 7, 2011 – Feb 11, 2011	$25.07	$25.27	$23.71	$24.02
Feb 14, 2011 – Feb 18, 2011	$24.05	$24.90	$23.38	$24.33
Feb 21, 2011 – Feb 25, 2011	$24.07	$25.65	$23.80	$24.89
Feb 28, 2011 – Mar 4, 2011	$25.02	$25.61	$23.97	$24.76
Mar 7, 2011 – Mar 11, 2011	$24.89	$25.50	$23.55	$23.98
Mar 14, 2011 – Mar 18, 2011	$23.96	$24.37	$22.77	$24.37
Mar 21, 2011 – Mar 25, 2011	$24.50	$26.10	$23.59	$25.60
Mar 28, 2011 – Apr 1, 2011	$25.72	$26.10	$25.16	$25.51
Apr 4, 2011 – Apr 8, 2011	$25.42	$27.30	$25.32	$25.96
Apr 11, 2011 – Apr 15, 2011	$25.89	$25.89	$24.50	$25.27
Apr 18, 2011 – Apr 21, 2011	$24.91	$25.10	$24.29	$24.36
Apr 25, 2011 – Apr 29, 2011	$24.30	$25.14	$23.91	$24.48
May 2, 2011 – May 6, 2011	$24.60	$25.20	$24.42	$24.55
May 9, 2011 – May 13, 2011	$24.48	$25.68	$24.32	$25.48
May 16, 2011 – May 20, 2011	$25.45	$25.45	$24.00	$24.07
May 23, 2011 – May 27, 2011	$23.95	$27.74	$23.73	$27.10
May 30, 2011 – Jun 3, 2011	$27.30	$28.45	$26.79	$27.00
Jun 6, 2011 – Jun 10, 2011	$27.00	$28.89	$26.87	$28.12
Jun 13, 2011 – Jun 17, 2011	$28.17	$29.12	$27.93	$29.03
Jun 20, 2011 – Jun 24, 2011	$28.35	$31.40	$28.02	$31.33
Jun 27, 2011 – Jul 1, 2011	$31.33	$33.88	$31.17	$33.58
Jul 4, 2011 – Jul 8, 2011	$33.68	$35.52	$32.20	$35.44
Jul 11, 2011 – Jul 15, 2011	$35.26	$36.76	$33.61	$36.55
Jul 18, 2011 – Jul 22, 2011	$36.34	$37.50	$35.91	$37.18
Jul 25, 2011 – Jul 29, 2011	$36.81	$37.44	$32.73	$33.84
Aug 1, 2011 – Aug 5, 2011	$34.37	$34.65	$31.34	$32.33
Aug 8, 2011 – Aug 12, 2011	$31.42	$33.00	$28.77	$31.91
Aug 15, 2011 – Aug 19, 2011	$32.07	$33.04	$29.09	$29.64
Aug 22, 2011 – Aug 26, 2011	$30.27	$30.28	$28.26	$30.05
Aug 29, 2011 – Sep 2, 2011	$30.43	$30.77	$28.05	$28.44
Sep 5, 2011 – Sep 9, 2011	$27.64	$30.03	$27.33	$28.99
Sep 12, 2011 – Sep 16, 2011	$28.55	$31.24	$28.20	$30.04
Sep 19, 2011 – Sep 23, 2011	$29.50	$30.42	$27.87	$29.10
Sep 26, 2011 – Sep 30, 2011	$29.41	$31.51	$28.00	$29.02
Oct 3, 2011 – Oct 7, 2011	$28.73	$29.41	$25.81	$28.66
Oct 10, 2011 – Oct 14, 2011	$29.13	$31.78	$28.79	$31.62
Oct 17, 2011 – Oct 21, 2011	$31.40	$31.88	$29.43	$31.81
Oct 24, 2011 – Oct 28, 2011	$31.92	$35.07	$31.88	$33.30
Oct 31, 2011 – Nov 4, 2011	$32.61	$35.47	$32.44	$34.33
Nov 7, 2011 – Nov 11, 2011	$34.30	$34.50	$31.09	$32.93
Nov 14, 2011 – Nov 18, 2011	$32.95	$36.96	$32.02	$35.90
Nov 21, 2011 – Nov 25, 2011	$35.35	$35.80	$33.04	$33.50
Nov 28, 2011 – Dec 2, 2011	$34.56	$38.13	$34.02	$37.53
Dec 5, 2011 – Dec 9, 2011	$38.29	$39.67	$37.05	$39.06
Dec 12, 2011 – Dec 16, 2011	$38.50	$40.73	$38.44	$39.78
Dec 19, 2011 – Dec 23, 2011	$40.30	$40.77	$39.00	$39.82
Dec 26, 2011 – Dec 30, 2011	$39.82	$40.79	$39.00	$39.18
Jan 2, 2012 – Jan 6, 2012	$39.57	$40.35	$38.10	$39.95
Jan 9, 2012 – Jan 13, 2012	$40.03	$41.22	$39.07	$39.99
Jan 16, 2012 – Jan 20, 2012	$40.04	$41.23	$39.07	$39.44
Jan 23, 2012 – Jan 27, 2012	$39.58	$39.96	$38.00	$39.86
Jan 30, 2012 – Feb 3, 2012	$40.85	$40.85	$37.12	$39.17
Feb 6, 2012 – Feb 10, 2012	$39.04	$39.66	$38.34	$39.30
Feb 13, 2012 – Feb 17, 2012	$39.49	$46.40	$39.39	$45.95
Feb 20, 2012 – Feb 24, 2012	$46.25	$48.24	$45.26	$46.61
Feb 27, 2012 – Mar 2, 2012	$46.44	$47.50	$44.30	$44.60
Mar 5, 2012 – Mar 9, 2012	$44.59	$45.89	$42.94	$45.78
Mar 12, 2012 – Mar 16, 2012	$45.88	$46.49	$44.55	$45.42
Mar 19, 2012 – Mar 23, 2012	$45.46	$46.36	$44.70	$45.54
Mar 26, 2012 – Mar 30, 2012	$46.00	$46.00	$43.10	$43.98
Apr 2, 2012 – Apr 5, 2012	$43.99	$45.85	$43.14	$44.82
Apr 9, 2012 – Apr 13, 2012	$44.20	$44.41	$41.46	$42.22
Apr 16, 2012 – Apr 20, 2012	$42.66	$44.92	$41.90	$44.06
Apr 23, 2012 – Apr 27, 2012	$43.35	$47.29	$41.74	$47.16
Apr 30, 2012 – May 4, 2012	$47.17	$47.48	$43.23	$43.90
May 7, 2012 – May 11, 2012	$43.63	$45.19	$42.88	$43.20
May 14, 2012 – May 18, 2012	$42.76	$43.52	$41.60	$41.70
May 21, 2012 – May 25, 2012	$41.98	$45.15	$40.05	$41.34
May 28, 2012 – Jun 1, 2012	$41.35	$44.00	$41.35	$42.00
Jun 4, 2012 – Jun 8, 2012	$42.25	$42.46	$40.10	$41.11
Jun 11, 2012 – Jun 15, 2012	$41.71	$41.71	$36.75	$39.83
Jun 18, 2012 – Jun 22, 2012	$39.66	$40.42	$37.18	$37.89
Jun 25, 2012 – Jun 29, 2012	$37.43	$39.04	$35.81	$38.85
Jul 2, 2012 – Jul 6, 2012	$38.73	$41.12	$38.27	$40.50
Jul 9, 2012 – Jul 13, 2012	$40.17	$44.01	$39.72	$43.59
Jul 16, 2012 – Jul 20, 2012	$43.50	$45.64	$43.00	$44.90
Jul 23, 2012 – Jul 27, 2012	$44.25	$47.92	$44.00	$47.81
Jul 30, 2012 – Aug 3, 2012	$47.72	$47.72	$45.24	$47.06
Aug 6, 2012 – Aug 10, 2012	$47.05	$47.70	$46.08	$46.13
Aug 13, 2012 – Aug 17, 2012	$46.28	$49.20	$40.51	$45.77
Aug 20, 2012 – Aug 24, 2012	$45.68	$46.41	$44.89	$45.28
Aug 27, 2012 – Aug 31, 2012	$45.19	$45.78	$44.07	$45.61
Sep 3, 2012 – Sep 7, 2012	$45.38	$47.82	$45.11	$47.28
Sep 10, 2012 – Sep 14, 2012	$47.29	$49.09	$47.29	$48.13
Sep 17, 2012 – Sep 21, 2012	$48.06	$48.69	$43.34	$46.46
Sep 24, 2012 – Sep 28, 2012	$46.35	$46.71	$42.46	$45.47
Oct 1, 2012 – Oct 5, 2012	$45.60	$46.20	$42.10	$44.80
Oct 8, 2012 – Oct 12, 2012	$44.58	$45.61	$42.92	$43.43
Oct 15, 2012 – Oct 19, 2012	$43.45	$43.45	$40.85	$41.95
Oct 22, 2012 – Oct 26, 2012	$41.48	$42.06	$40.42	$41.54
Oct 29, 2012 – Nov 2, 2012	$41.70	$43.32	$41.26	$42.06
Nov 5, 2012 – Nov 9, 2012	$42.26	$42.85	$41.01	$41.50
Nov 12, 2012 – Nov 16, 2012	$41.78	$42.30	$41.00	$41.92
Nov 19, 2012 – Nov 23, 2012	$42.05	$42.43	$36.38	$37.78
Nov 26, 2012 – Nov 30, 2012	$37.72	$38.08	$36.30	$36.90
Dec 3, 2012 – Dec 7, 2012	$37.19	$37.44	$35.90	$35.92
Dec 10, 2012 – Dec 14, 2012	$36.08	$38.04	$35.89	$37.60
Dec 17, 2012 – Dec 21, 2012	$37.72	$39.49	$37.12	$39.03
Dec 24, 2012 – Dec 28, 2012	$38.95	$39.85	$38.54	$39.52
Dec 31, 2012 – Jan 4, 2013	$39.43	$41.85	$39.38	$41.44
Jan 7, 2013 – Jan 11, 2013	$41.20	$41.53	$40.04	$40.53
Jan 14, 2013 – Jan 18, 2013	$40.51	$41.30	$40.10	$41.01
Jan 21, 2013 – Jan 25, 2013	$40.90	$41.02	$40.16	$40.88
Jan 28, 2013 – Feb 1, 2013	$40.82	$41.23	$38.76	$40.19
Feb 4, 2013 – Feb 8, 2013	$40.01	$41.24	$39.52	$41.05
Feb 11, 2013 – Feb 15, 2013	$41.13	$42.00	$41.00	$41.56
Feb 18, 2013 – Feb 22, 2013	$42.54	$48.55	$42.50	$46.83
Feb 25, 2013 – Mar 1, 2013	$47.05	$49.02	$45.78	$47.78
Mar 4, 2013 – Mar 8, 2013	$47.50	$48.90	$47.36	$48.49
Mar 11, 2013 – Mar 15, 2013	$48.28	$48.58	$47.13	$48.31
Mar 18, 2013 – Mar 22, 2013	$47.85	$50.59	$47.85	$48.67
Mar 25, 2013 – Mar 28, 2013	$48.75	$48.76	$46.64	$46.74
Apr 1, 2013 – Apr 5, 2013	$46.55	$46.98	$45.80	$45.93
Apr 8, 2013 – Apr 12, 2013	$46.08	$46.72	$44.08	$46.22
Apr 15, 2013 – Apr 19, 2013	$46.18	$46.18	$43.52	$45.47
Apr 22, 2013 – Apr 26, 2013	$45.44	$45.95	$44.04	$44.75
Apr 29, 2013 – May 3, 2013	$45.04	$46.63	$44.50	$46.34
May 6, 2013 – May 10, 2013	$46.48	$49.09	$46.07	$48.94
May 13, 2013 – May 17, 2013	$49.00	$49.21	$47.09	$48.01
May 20, 2013 – May 24, 2013	$47.84	$47.84	$44.50	$46.50
May 27, 2013 – May 31, 2013	$47.00	$47.21	$44.85	$45.09
Jun 3, 2013 – Jun 7, 2013	$45.06	$46.29	$42.60	$44.01
Jun 10, 2013 – Jun 14, 2013	$44.25	$44.28	$41.36	$42.00
Jun 17, 2013 – Jun 21, 2013	$42.49	$45.22	$42.13	$42.13
Jun 24, 2013 – Jun 28, 2013	$41.90	$44.26	$41.64	$43.24
Jul 1, 2013 – Jul 5, 2013	$43.46	$44.42	$42.25	$44.15
Jul 8, 2013 – Jul 12, 2013	$44.10	$46.44	$42.92	$45.65
Jul 15, 2013 – Jul 19, 2013	$45.33	$46.12	$42.68	$43.25
Jul 22, 2013 – Jul 26, 2013	$43.07	$43.76	$42.75	$43.07
Jul 29, 2013 – Aug 2, 2013	$43.34	$45.23	$42.74	$44.34
Aug 5, 2013 – Aug 9, 2013	$44.65	$45.40	$43.08	$44.58
Aug 12, 2013 – Aug 16, 2013	$44.50	$45.22	$41.96	$43.50
Aug 19, 2013 – Aug 23, 2013	$43.95	$44.75	$39.79	$41.14
Aug 26, 2013 – Aug 30, 2013	$41.37	$41.76	$40.41	$41.00
Sep 2, 2013 – Sep 6, 2013	$41.41	$41.83	$40.51	$41.72
Sep 9, 2013 – Sep 13, 2013	$41.75	$44.41	$41.67	$44.13
Sep 16, 2013 – Sep 20, 2013	$44.19	$45.50	$43.63	$44.81
Sep 23, 2013 – Sep 27, 2013	$44.93	$45.54	$44.52	$45.00
Sep 30, 2013 – Oct 4, 2013	$44.62	$45.20	$43.74	$44.89
Oct 7, 2013 – Oct 11, 2013	$44.71	$45.20	$43.45	$45.12
Oct 14, 2013 – Oct 18, 2013	$44.88	$45.17	$43.90	$44.58
Oct 21, 2013 – Oct 25, 2013	$44.54	$45.73	$44.01	$45.67
Oct 28, 2013 – Nov 1, 2013	$45.50	$47.93	$44.56	$46.16
Nov 4, 2013 – Nov 8, 2013	$46.18	$46.71	$43.30	$43.72
Nov 11, 2013 – Nov 15, 2013	$43.05	$43.96	$41.82	$42.59
Nov 18, 2013 – Nov 22, 2013	$42.89	$42.89	$38.51	$41.54
Nov 25, 2013 – Nov 29, 2013	$41.21	$42.11	$40.90	$42.03
Dec 2, 2013 – Dec 6, 2013	$42.05	$42.05	$40.77	$41.43
Dec 9, 2013 – Dec 13, 2013	$41.34	$41.64	$40.56	$41.00
Dec 16, 2013 – Dec 20, 2013	$41.04	$42.00	$40.60	$40.93
Dec 23, 2013 – Dec 27, 2013	$41.00	$42.42	$40.97	$42.40
Dec 30, 2013 – Jan 3, 2014	$42.50	$42.73	$41.78	$42.06
Jan 6, 2014 – Jan 10, 2014	$42.01	$42.96	$41.19	$42.22
Jan 13, 2014 – Jan 17, 2014	$41.97	$43.18	$41.61	$42.41
Jan 20, 2014 – Jan 24, 2014	$42.43	$43.69	$41.91	$42.51
Jan 27, 2014 – Jan 31, 2014	$42.82	$43.00	$38.38	$38.55
Feb 3, 2014 – Feb 7, 2014	$38.38	$38.39	$36.26	$37.36
Feb 10, 2014 – Feb 14, 2014	$37.26	$37.79	$36.22	$37.23
Feb 17, 2014 – Feb 21, 2014	$37.44	$38.02	$34.56	$35.60
Feb 24, 2014 – Feb 28, 2014	$35.77	$36.79	$35.31	$36.24
Mar 3, 2014 – Mar 7, 2014	$36.04	$38.13	$35.71	$37.63
Mar 10, 2014 – Mar 14, 2014	$37.58	$37.99	$35.79	$36.19
Mar 17, 2014 – Mar 21, 2014	$36.00	$37.26	$35.72	$36.87
Mar 24, 2014 – Mar 28, 2014	$36.84	$37.42	$35.00	$35.44
Mar 31, 2014 – Apr 4, 2014	$35.89	$37.57	$35.35	$35.76
Apr 7, 2014 – Apr 11, 2014	$35.52	$40.00	$34.90	$36.55
Apr 14, 2014 – Apr 17, 2014	$36.94	$37.37	$35.89	$36.76
Apr 21, 2014 – Apr 25, 2014	$36.21	$37.78	$35.56	$35.71
Apr 28, 2014 – May 2, 2014	$35.80	$37.53	$35.46	$37.36
May 5, 2014 – May 9, 2014	$36.78	$37.60	$35.29	$36.27
May 12, 2014 – May 16, 2014	$36.46	$38.05	$35.75	$36.86
May 19, 2014 – May 23, 2014	$36.64	$38.49	$36.56	$38.34
May 26, 2014 – May 30, 2014	$38.31	$40.53	$35.40	$36.25
Jun 2, 2014 – Jun 6, 2014	$36.24	$37.26	$35.55	$36.65
Jun 9, 2014 – Jun 13, 2014	$36.74	$37.86	$35.90	$36.49
Jun 16, 2014 – Jun 20, 2014	$36.56	$37.59	$35.92	$37.47
Jun 23, 2014 – Jun 27, 2014	$36.92	$38.99	$36.37	$38.77
Jun 30, 2014 – Jul 3, 2014	$38.50	$41.43	$38.41	$40.99
Jul 7, 2014 – Jul 11, 2014	$40.63	$40.72	$38.93	$39.41
Jul 14, 2014 – Jul 18, 2014	$39.62	$39.85	$37.07	$38.16
Jul 21, 2014 – Jul 25, 2014	$37.72	$37.93	$36.29	$36.39
Jul 28, 2014 – Aug 1, 2014	$36.43	$38.35	$35.68	$37.52
Aug 4, 2014 – Aug 8, 2014	$37.64	$39.43	$36.14	$38.54
Aug 11, 2014 – Aug 15, 2014	$38.89	$39.40	$37.50	$37.51
Aug 18, 2014 – Aug 22, 2014	$37.70	$44.79	$37.00	$41.56
Aug 25, 2014 – Aug 29, 2014	$41.47	$44.82	$40.10	$42.36
Sep 1, 2014 – Sep 5, 2014	$42.52	$43.99	$41.30	$42.00
Sep 8, 2014 – Sep 12, 2014	$41.85	$42.60	$40.64	$41.64
Sep 15, 2014 – Sep 19, 2014	$42.22	$43.25	$40.50	$41.84
Sep 22, 2014 – Sep 26, 2014	$41.44	$41.94	$39.24	$40.32
Sep 29, 2014 – Oct 3, 2014	$39.73	$40.95	$38.55	$40.64
Oct 6, 2014 – Oct 10, 2014	$40.61	$40.86	$38.53	$38.93
Oct 13, 2014 – Oct 17, 2014	$39.08	$43.50	$38.81	$42.65
Oct 20, 2014 – Oct 24, 2014	$42.13	$43.93	$42.13	$43.65
Oct 27, 2014 – Oct 31, 2014	$43.61	$46.74	$43.28	$45.98
Nov 3, 2014 – Nov 7, 2014	$46.21	$48.45	$45.05	$48.22
Nov 10, 2014 – Nov 14, 2014	$48.70	$48.93	$46.95	$47.19
Nov 17, 2014 – Nov 21, 2014	$47.13	$51.89	$43.50	$50.56
Nov 24, 2014 – Nov 28, 2014	$50.97	$53.71	$50.83	$51.35
Dec 1, 2014 – Dec 5, 2014	$50.75	$54.68	$50.51	$51.56
Dec 8, 2014 – Dec 12, 2014	$51.50	$52.53	$47.26	$49.97
Dec 15, 2014 – Dec 19, 2014	$50.02	$50.79	$48.51	$49.43
Dec 22, 2014 – Dec 26, 2014	$49.20	$52.38	$49.07	$51.29
Dec 29, 2014 – Jan 2, 2015	$51.65	$54.18	$51.65	$53.43
Jan 5, 2015 – Jan 9, 2015	$53.38	$55.64	$52.27	$53.62
Jan 12, 2015 – Jan 16, 2015	$53.84	$55.40	$50.86	$53.04
Jan 19, 2015 – Jan 23, 2015	$52.79	$54.46	$52.00	$53.67
Jan 26, 2015 – Jan 30, 2015	$53.28	$54.98	$52.13	$53.11
Feb 2, 2015 – Feb 6, 2015	$53.00	$54.84	$52.36	$52.65
Feb 9, 2015 – Feb 13, 2015	$52.93	$53.36	$51.08	$51.79
Feb 16, 2015 – Feb 20, 2015	$52.01	$54.21	$41.80	$53.63
Feb 23, 2015 – Feb 27, 2015	$53.17	$54.56	$52.50	$53.21
Mar 2, 2015 – Mar 6, 2015	$53.32	$55.31	$51.40	$52.23
Mar 9, 2015 – Mar 13, 2015	$52.52	$55.05	$50.79	$54.89
Mar 16, 2015 – Mar 20, 2015	$55.29	$57.55	$55.04	$56.64
Mar 23, 2015 – Mar 27, 2015	$57.05	$57.51	$51.88	$54.51
Mar 30, 2015 – Apr 2, 2015	$54.68	$55.55	$53.01	$54.06
Apr 6, 2015 – Apr 10, 2015	$53.38	$54.00	$51.79	$52.41
Apr 13, 2015 – Apr 17, 2015	$52.34	$53.35	$50.96	$51.49
Apr 20, 2015 – Apr 24, 2015	$51.11	$53.19	$51.05	$52.73
Apr 27, 2015 – May 1, 2015	$53.23	$53.73	$50.75	$51.81
May 4, 2015 – May 8, 2015	$51.74	$53.12	$50.47	$52.29
May 11, 2015 – May 15, 2015	$52.32	$53.40	$51.05	$52.75
May 18, 2015 – May 22, 2015	$52.37	$54.17	$51.99	$53.02
May 25, 2015 – May 29, 2015	$53.35	$54.15	$52.89	$53.06
Jun 1, 2015 – Jun 5, 2015	$53.42	$56.59	$52.69	$53.69
Jun 8, 2015 – Jun 12, 2015	$53.43	$54.70	$52.35	$52.94
Jun 15, 2015 – Jun 19, 2015	$52.75	$52.88	$50.43	$51.19
Jun 22, 2015 – Jun 26, 2015	$50.91	$51.89	$49.73	$51.17
Jun 29, 2015 – Jul 2, 2015	$51.35	$51.57	$48.77	$48.88
Jul 6, 2015 – Jul 10, 2015	$48.84	$50.45	$47.38	$48.30
Jul 13, 2015 – Jul 17, 2015	$48.50	$48.77	$46.23	$46.57
Jul 20, 2015 – Jul 24, 2015	$46.34	$46.53	$44.22	$44.50
Jul 27, 2015 – Jul 31, 2015	$44.12	$47.01	$44.07	$46.26
Aug 3, 2015 – Aug 7, 2015	$46.43	$48.10	$45.20	$45.20
Aug 10, 2015 – Aug 14, 2015	$45.60	$46.62	$42.78	$46.35
Aug 17, 2015 – Aug 21, 2015	$46.08	$46.16	$37.50	$37.91
Aug 24, 2015 – Aug 28, 2015	$35.28	$38.91	$35.01	$35.97
Aug 31, 2015 – Sep 4, 2015	$35.77	$36.40	$34.84	$35.09
Sep 7, 2015 – Sep 11, 2015	$35.44	$35.80	$34.24	$34.52
Sep 14, 2015 – Sep 18, 2015	$34.55	$36.12	$33.28	$34.32
Sep 21, 2015 – Sep 25, 2015	$34.57	$35.43	$31.00	$32.70
Sep 28, 2015 – Oct 2, 2015	$32.78	$33.94	$32.60	$33.64
Oct 5, 2015 – Oct 9, 2015	$33.79	$35.34	$33.51	$34.67
Oct 12, 2015 – Oct 16, 2015	$34.75	$36.87	$34.16	$36.04
Oct 19, 2015 – Oct 23, 2015	$35.82	$36.95	$32.86	$33.49
Oct 26, 2015 – Oct 30, 2015	$33.50	$35.15	$32.16	$34.24
Nov 2, 2015 – Nov 6, 2015	$34.21	$35.82	$33.88	$34.84
Nov 9, 2015 – Nov 13, 2015	$34.42	$37.63	$33.43	$37.00
Nov 16, 2015 – Nov 20, 2015	$36.63	$38.00	$25.37	$32.55
Nov 23, 2015 – Nov 27, 2015	$32.10	$34.30	$29.05	$29.39
Nov 30, 2015 – Dec 4, 2015	$29.29	$29.29	$25.44	$26.87
Dec 7, 2015 – Dec 11, 2015	$26.75	$27.75	$26.11	$26.59
Dec 14, 2015 – Dec 18, 2015	$27.30	$27.36	$24.11	$26.34
Dec 21, 2015 – Dec 24, 2015	$26.41	$29.56	$25.58	$27.26
Dec 28, 2015 – Dec 31, 2015	$27.28	$28.45	$25.61	$26.69
Jan 4, 2016 – Jan 8, 2016	$26.39	$28.00	$24.85	$25.02
Jan 11, 2016 – Jan 15, 2016	$25.11	$25.37	$20.67	$21.50
Jan 18, 2016 – Jan 22, 2016	$21.88	$23.30	$21.17	$22.56
Jan 25, 2016 – Jan 29, 2016	$22.49	$23.53	$21.56	$23.46
Feb 1, 2016 – Feb 5, 2016	$23.36	$23.56	$21.93	$22.98
Feb 8, 2016 – Feb 12, 2016	$22.92	$24.05	$21.82	$23.87
Feb 15, 2016 – Feb 19, 2016	$24.00	$26.02	$23.57	$24.27
Feb 22, 2016 – Feb 26, 2016	$24.49	$26.67	$24.49	$25.85
Feb 29, 2016 – Mar 4, 2016	$25.80	$27.18	$24.46	$26.89
Mar 7, 2016 – Mar 11, 2016	$27.02	$27.58	$24.00	$25.08
Mar 14, 2016 – Mar 18, 2016	$24.92	$27.60	$24.64	$26.42
Mar 21, 2016 – Mar 24, 2016	$26.28	$27.21	$24.54	$25.69
Mar 28, 2016 – Apr 1, 2016	$26.69	$26.69	$24.14	$24.50
Apr 4, 2016 – Apr 8, 2016	$24.56	$25.26	$22.50	$23.47
Apr 11, 2016 – Apr 15, 2016	$23.57	$26.56	$23.53	$25.65
Apr 18, 2016 – Apr 22, 2016	$25.51	$26.14	$25.12	$26.05
Apr 25, 2016 – Apr 29, 2016	$25.92	$27.85	$25.06	$26.57
May 2, 2016 – May 6, 2016	$26.74	$27.60	$24.53	$25.02
May 9, 2016 – May 13, 2016	$24.87	$26.27	$22.65	$23.05
May 16, 2016 – May 20, 2016	$23.12	$23.72	$22.35	$23.25
May 23, 2016 – May 27, 2016	$23.00	$24.61	$19.49	$24.02
May 30, 2016 – Jun 3, 2016	$24.04	$24.64	$23.22	$23.80
Jun 6, 2016 – Jun 10, 2016	$23.70	$24.69	$23.32	$24.14
Jun 13, 2016 – Jun 17, 2016	$24.07	$25.65	$23.42	$25.23
Jun 20, 2016 – Jun 24, 2016	$25.49	$26.50	$24.83	$25.87
Jun 27, 2016 – Jul 1, 2016	$25.69	$28.82	$25.33	$28.11
Jul 4, 2016 – Jul 8, 2016	$28.11	$30.44	$27.00	$30.36
Jul 11, 2016 – Jul 15, 2016	$30.41	$33.33	$29.84	$31.89
Jul 18, 2016 – Jul 22, 2016	$30.89	$33.27	$30.89	$32.16
Jul 25, 2016 – Jul 29, 2016	$32.20	$35.89	$31.96	$35.08
Aug 1, 2016 – Aug 5, 2016	$35.23	$35.23	$33.79	$34.78
Aug 8, 2016 – Aug 12, 2016	$34.75	$35.12	$32.92	$33.38
Aug 15, 2016 – Aug 19, 2016	$33.56	$38.25	$32.01	$36.68
Aug 22, 2016 – Aug 26, 2016	$36.78	$40.93	$36.62	$40.33
Aug 29, 2016 – Sep 2, 2016	$39.86	$43.06	$38.62	$40.87
Sep 5, 2016 – Sep 9, 2016	$41.04	$41.04	$38.03	$38.88
Sep 12, 2016 – Sep 16, 2016	$38.80	$39.60	$36.41	$38.12
Sep 19, 2016 – Sep 23, 2016	$38.08	$38.12	$33.11	$36.84
Sep 26, 2016 – Sep 30, 2016	$36.82	$36.82	$35.06	$36.39
Oct 3, 2016 – Oct 7, 2016	$36.00	$37.62	$35.93	$36.50
Oct 10, 2016 – Oct 14, 2016	$36.80	$37.90	$36.56	$37.79
Oct 17, 2016 – Oct 21, 2016	$37.60	$41.73	$37.05	$40.10
Oct 24, 2016 – Oct 28, 2016	$40.45	$41.80	$39.75	$41.05
Oct 31, 2016 – Nov 4, 2016	$41.00	$41.12	$37.35	$37.70
Nov 7, 2016 – Nov 11, 2016	$38.10	$41.00	$36.50	$40.60
Nov 14, 2016 – Nov 18, 2016	$40.65	$44.00	$39.48	$42.45
Nov 21, 2016 – Nov 25, 2016	$41.75	$43.75	$41.45	$42.75
Nov 28, 2016 – Dec 2, 2016	$43.05	$47.20	$42.35	$45.25
Dec 5, 2016 – Dec 9, 2016	$45.60	$47.75	$44.40	$46.45
Dec 12, 2016 – Dec 16, 2016	$46.40	$47.00	$44.15	$44.55
Dec 19, 2016 – Dec 23, 2016	$44.55	$46.80	$43.45	$44.70
Dec 26, 2016 – Dec 30, 2016	$45.15	$46.40	$43.40	$43.75
Jan 2, 2017 – Jan 6, 2017	$44.25	$45.80	$43.65	$44.10
Jan 9, 2017 – Jan 13, 2017	$43.50	$45.55	$41.30	$44.30
Jan 16, 2017 – Jan 20, 2017	$44.30	$44.53	$41.80	$42.20
Jan 23, 2017 – Jan 27, 2017	$41.90	$44.30	$41.50	$42.05
Jan 30, 2017 – Feb 3, 2017	$41.45	$43.85	$40.25	$43.00
Feb 6, 2017 – Feb 10, 2017	$42.80	$42.85	$40.10	$42.45
Feb 13, 2017 – Feb 17, 2017	$42.85	$42.85	$38.75	$38.85
Feb 20, 2017 – Feb 24, 2017	$35.20	$35.20	$30.20	$31.85
Feb 27, 2017 – Mar 3, 2017	$31.85	$33.55	$31.40	$32.75
Mar 6, 2017 – Mar 10, 2017	$32.50	$33.90	$32.10	$33.75
Mar 13, 2017 – Mar 17, 2017	$33.55	$34.82	$32.60	$34.40
Mar 20, 2017 – Mar 24, 2017	$34.45	$35.20	$31.85	$34.35
Mar 27, 2017 – Mar 31, 2017	$34.15	$36.80	$33.95	$36.45
Apr 3, 2017 – Apr 7, 2017	$36.45	$37.35	$34.34	$37.10
Apr 10, 2017 – Apr 13, 2017	$37.15	$37.65	$34.45	$34.85
Apr 17, 2017 – Apr 21, 2017	$35.10	$37.80	$34.95	$36.00
Apr 24, 2017 – Apr 28, 2017	$35.00	$39.60	$35.00	$37.30
May 1, 2017 – May 5, 2017	$37.55	$37.55	$34.65	$36.30
May 8, 2017 – May 12, 2017	$36.45	$37.20	$35.42	$36.30
May 15, 2017 – May 19, 2017	$36.40	$37.00	$33.80	$35.00
May 22, 2017 – May 26, 2017	$35.00	$40.20	$34.92	$37.15
May 29, 2017 – Jun 2, 2017	$37.15	$39.20	$35.25	$38.05
Jun 5, 2017 – Jun 9, 2017	$38.05	$38.85	$35.90	$38.05
Jun 12, 2017 – Jun 16, 2017	$38.15	$38.35	$36.60	$37.90
Jun 19, 2017 – Jun 23, 2017	$38.10	$38.15	$36.05	$37.35
Jun 26, 2017 – Jun 30, 2017	$37.55	$40.30	$37.55	$38.90
Jul 3, 2017 – Jul 7, 2017	$38.95	$40.60	$37.25	$38.10
Jul 10, 2017 – Jul 14, 2017	$37.90	$39.10	$36.25	$37.40
Jul 17, 2017 – Jul 21, 2017	$37.20	$39.30	$37.20	$38.45
Jul 24, 2017 – Jul 28, 2017	$38.25	$39.35	$37.50	$39.20
Jul 31, 2017 – Aug 4, 2017	$40.00	$40.00	$37.07	$38.15
Aug 7, 2017 – Aug 11, 2017	$37.85	$39.20	$37.03	$37.45
Aug 14, 2017 – Aug 18, 2017	$37.60	$38.60	$33.05	$38.25
Aug 21, 2017 – Aug 25, 2017	$38.35	$40.45	$36.50	$36.90
Aug 28, 2017 – Sep 1, 2017	$37.00	$40.15	$36.50	$39.45
Sep 4, 2017 – Sep 8, 2017	$39.30	$39.80	$38.45	$38.90
Sep 11, 2017 – Sep 15, 2017	$39.25	$41.25	$38.80	$40.80
Sep 18, 2017 – Sep 22, 2017	$40.75	$41.15	$39.92	$40.85
Sep 25, 2017 – Sep 29, 2017	$39.58	$42.80	$39.58	$41.13
Oct 2, 2017 – Oct 6, 2017	$40.65	$42.80	$40.65	$41.75
Oct 9, 2017 – Oct 13, 2017	$41.95	$42.75	$41.55	$42.00
Oct 16, 2017 – Oct 20, 2017	$41.95	$43.05	$41.25	$42.65
Oct 23, 2017 – Oct 27, 2017	$42.65	$44.00	$42.40	$43.60
Oct 30, 2017 – Nov 3, 2017	$43.45	$43.45	$40.21	$41.75
Nov 6, 2017 – Nov 10, 2017	$41.80	$42.75	$40.15	$42.40
Nov 13, 2017 – Nov 17, 2017	$42.35	$48.95	$42.20	$47.85
Nov 20, 2017 – Nov 24, 2017	$48.30	$49.40	$46.05	$46.40
Nov 27, 2017 – Dec 1, 2017	$46.60	$48.45	$44.85	$45.80
Dec 4, 2017 – Dec 8, 2017	$46.20	$47.00	$44.40	$44.40
Dec 11, 2017 – Dec 15, 2017	$44.60	$45.60	$43.40	$45.15
Dec 18, 2017 – Dec 22, 2017	$45.65	$46.82	$43.95	$45.15
Dec 25, 2017 – Dec 29, 2017	$45.25	$46.50	$44.50	$44.65
Jan 1, 2018 – Jan 5, 2018	$44.75	$45.97	$43.85	$44.05
Jan 8, 2018 – Jan 12, 2018	$44.00	$47.75	$43.29	$47.20
Jan 15, 2018 – Jan 19, 2018	$47.45	$49.05	$46.29	$46.85
Jan 22, 2018 – Jan 26, 2018	$46.85	$49.20	$46.00	$46.95
Jan 29, 2018 – Feb 2, 2018	$46.60	$46.77	$44.40	$44.50
Feb 5, 2018 – Feb 9, 2018	$44.10	$46.70	$42.20	$45.25
Feb 12, 2018 – Feb 16, 2018	$45.60	$46.65	$44.05	$46.25
Feb 19, 2018 – Feb 23, 2018	$46.40	$51.45	$46.40	$51.35
Feb 26, 2018 – Mar 2, 2018	$51.35	$51.65	$47.59	$49.10
Mar 5, 2018 – Mar 9, 2018	$48.90	$50.95	$48.68	$50.15
Mar 12, 2018 – Mar 16, 2018	$50.15	$51.00	$49.35	$50.75
Mar 19, 2018 – Mar 23, 2018	$50.55	$50.60	$48.87	$49.30
Mar 26, 2018 – Mar 29, 2018	$49.90	$51.45	$48.95	$50.45
Apr 2, 2018 – Apr 6, 2018	$50.50	$52.45	$48.70	$50.30
Apr 9, 2018 – Apr 13, 2018	$50.70	$51.75	$49.40	$50.40
Apr 16, 2018 – Apr 20, 2018	$50.60	$52.20	$50.35	$52.10
Apr 23, 2018 – Apr 27, 2018	$52.10	$54.25	$51.50	$52.70
Apr 30, 2018 – May 4, 2018	$52.85	$53.95	$52.20	$53.20
May 7, 2018 – May 11, 2018	$53.25	$56.80	$52.72	$54.05
May 14, 2018 – May 18, 2018	$54.15	$55.10	$52.75	$54.60
May 21, 2018 – May 25, 2018	$54.80	$66.20	$54.55	$64.65
May 28, 2018 – Jun 1, 2018	$64.75	$65.90	$61.90	$62.90
Jun 4, 2018 – Jun 8, 2018	$63.25	$65.00	$63.25	$64.85
Jun 11, 2018 – Jun 15, 2018	$65.00	$65.00	$63.15	$64.90
Jun 18, 2018 – Jun 22, 2018	$64.90	$68.20	$64.15	$65.15
Jun 25, 2018 – Jun 29, 2018	$65.45	$67.85	$61.70	$61.90
Jul 2, 2018 – Jul 6, 2018	$61.70	$64.95	$60.55	$64.20
Jul 9, 2018 – Jul 13, 2018	$64.45	$66.50	$62.05	$62.70
Jul 16, 2018 – Jul 20, 2018	$62.70	$65.40	$61.90	$64.50
Jul 23, 2018 – Jul 27, 2018	$64.20	$65.82	$62.42	$62.55
Jul 30, 2018 – Aug 3, 2018	$62.50	$64.75	$62.45	$63.60
Aug 6, 2018 – Aug 10, 2018	$63.60	$66.90	$63.00	$65.55
Aug 13, 2018 – Aug 17, 2018	$65.55	$81.95	$63.60	$81.55
Aug 20, 2018 – Aug 24, 2018	$86.05	$89.85	$78.00	$84.05
Aug 27, 2018 – Aug 31, 2018	$84.75	$86.24	$81.55	$83.45
Sep 3, 2018 – Sep 7, 2018	$83.80	$86.50	$81.35	$82.75
Sep 10, 2018 – Sep 14, 2018	$82.85	$84.70	$82.10	$82.65
Sep 17, 2018 – Sep 21, 2018	$83.00	$83.45	$77.75	$77.75
Sep 24, 2018 – Sep 28, 2018	$76.75	$80.25	$74.25	$78.20
Oct 1, 2018 – Oct 5, 2018	$78.76	$80.29	$75.30	$75.65
Oct 8, 2018 – Oct 12, 2018	$75.60	$77.42	$70.48	$71.58
Oct 15, 2018 – Oct 19, 2018	$71.58	$74.50	$70.49	$71.30
Oct 22, 2018 – Oct 26, 2018	$71.46	$74.67	$70.57	$72.51
Oct 29, 2018 – Nov 2, 2018	$73.05	$78.98	$71.05	$77.14
Nov 5, 2018 – Nov 9, 2018	$77.45	$78.23	$74.20	$75.47
Nov 12, 2018 – Nov 16, 2018	$75.20	$84.98	$69.54	$83.98
Nov 19, 2018 – Nov 23, 2018	$83.00	$85.18	$70.29	$70.70
Nov 26, 2018 – Nov 30, 2018	$71.19	$76.56	$69.21	$74.21
Dec 3, 2018 – Dec 7, 2018	$75.05	$75.05	$66.76	$68.15
Dec 10, 2018 – Dec 14, 2018	$67.59	$73.64	$66.26	$70.61
Dec 17, 2018 – Dec 21, 2018	$70.23	$74.23	$69.69	$71.56
Dec 24, 2018 – Dec 28, 2018	$71.49	$76.16	$68.10	$70.46
Dec 31, 2018 – Jan 4, 2019	$70.56	$73.14	$69.38	$70.96
Jan 7, 2019 – Jan 11, 2019	$71.36	$74.14	$68.07	$70.04
Jan 14, 2019 – Jan 18, 2019	$69.86	$72.17	$67.85	$71.45
Jan 21, 2019 – Jan 25, 2019	$71.33	$74.48	$70.42	$71.48
Jan 28, 2019 – Feb 1, 2019	$70.73	$71.44	$68.49	$69.10
Feb 4, 2019 – Feb 8, 2019	$69.12	$72.72	$67.61	$72.26
Feb 11, 2019 – Feb 15, 2019	$72.25	$83.72	$71.94	$82.14
Feb 18, 2019 – Feb 22, 2019	$82.40	$88.41	$80.02	$85.93
Feb 25, 2019 – Mar 1, 2019	$86.00	$86.40	$80.81	$83.04
Mar 4, 2019 – Mar 8, 2019	$83.60	$84.03	$80.45	$80.67
Mar 11, 2019 – Mar 15, 2019	$80.97	$84.94	$80.40	$83.60
Mar 18, 2019 – Mar 22, 2019	$83.87	$87.50	$83.34	$85.94
Mar 25, 2019 – Mar 29, 2019	$85.57	$93.50	$82.90	$91.34
Apr 1, 2019 – Apr 5, 2019	$91.34	$92.78	$87.86	$90.92
Apr 8, 2019 – Apr 12, 2019	$90.74	$96.78	$90.02	$95.34
Apr 15, 2019 – Apr 18, 2019	$95.52	$97.55	$93.45	$94.93
Apr 22, 2019 – Apr 26, 2019	$94.95	$101.96	$93.35	$101.89
Apr 29, 2019 – May 3, 2019	$102.49	$104.05	$98.00	$98.64
May 6, 2019 – May 10, 2019	$97.50	$99.13	$93.50	$95.07
May 13, 2019 – May 17, 2019	$93.60	$98.70	$92.14	$96.89
May 20, 2019 – May 24, 2019	$96.27	$102.48	$85.01	$87.54
May 27, 2019 – May 31, 2019	$87.68	$89.20	$84.35	$86.10
Jun 3, 2019 – Jun 7, 2019	$86.10	$90.94	$84.64	$86.39
Jun 10, 2019 – Jun 14, 2019	$86.87	$89.47	$84.57	$88.07
Jun 17, 2019 – Jun 21, 2019	$88.09	$88.49	$83.10	$85.50
Jun 24, 2019 – Jun 28, 2019	$85.92	$90.03	$84.90	$86.08
Jul 1, 2019 – Jul 5, 2019	$86.11	$87.80	$84.59	$85.15
Jul 8, 2019 – Jul 12, 2019	$84.93	$87.41	$83.55	$86.21
Jul 15, 2019 – Jul 19, 2019	$86.59	$88.00	$84.59	$85.80
Jul 22, 2019 – Jul 26, 2019	$85.86	$90.51	$83.53	$88.66
Jul 29, 2019 – Aug 2, 2019	$88.56	$92.28	$86.54	$87.35
Aug 5, 2019 – Aug 9, 2019	$86.28	$93.34	$84.71	$91.91
Aug 12, 2019 – Aug 16, 2019	$91.25	$97.16	$86.98	$92.00
Aug 19, 2019 – Aug 23, 2019	$94.16	$94.16	$84.87	$85.05
Aug 26, 2019 – Aug 30, 2019	$85.89	$90.60	$84.36	$85.78
Sep 2, 2019 – Sep 6, 2019	$84.88	$89.05	$83.23	$87.05
Sep 9, 2019 – Sep 13, 2019	$87.05	$94.86	$87.05	$94.37
Sep 16, 2019 – Sep 20, 2019	$93.84	$94.33	$89.70	$92.94
Sep 23, 2019 – Sep 27, 2019	$92.71	$95.01	$90.57	$91.45
Sep 30, 2019 – Oct 4, 2019	$91.68	$93.61	$84.10	$86.18
Oct 7, 2019 – Oct 11, 2019	$85.82	$89.26	$83.41	$87.12
Oct 14, 2019 – Oct 18, 2019	$86.69	$89.99	$85.85	$89.69
Oct 21, 2019 – Oct 25, 2019	$90.10	$91.57	$89.54	$90.33
Oct 28, 2019 – Nov 1, 2019	$90.37	$93.98	$90.02	$91.81
Nov 4, 2019 – Nov 8, 2019	$92.37	$96.49	$90.44	$90.79
Nov 11, 2019 – Nov 15, 2019	$90.23	$91.15	$85.53	$87.66
Nov 18, 2019 – Nov 22, 2019	$87.51	$103.00	$87.00	$101.31
Nov 25, 2019 – Nov 29, 2019	$101.90	$110.36	$100.79	$109.26
Dec 2, 2019 – Dec 6, 2019	$109.38	$109.38	$101.51	$107.77
Dec 9, 2019 – Dec 13, 2019	$107.27	$107.27	$101.01	$103.51
Dec 16, 2019 – Dec 20, 2019	$103.51	$110.62	$102.12	$108.54
Dec 23, 2019 – Dec 27, 2019	$108.45	$110.61	$105.92	$108.64
Dec 30, 2019 – Jan 3, 2020	$109.11	$111.11	$107.33	$109.72
Jan 6, 2020 – Jan 10, 2020	$108.81	$110.97	$106.32	$108.37
Jan 13, 2020 – Jan 17, 2020	$108.25	$110.73	$106.37	$109.55
Jan 20, 2020 – Jan 24, 2020	$109.61	$112.99	$107.57	$109.25
Jan 27, 2020 – Jan 31, 2020	$107.71	$114.20	$106.43	$109.78
Feb 3, 2020 – Feb 7, 2020	$110.56	$113.84	$106.02	$106.78
Feb 10, 2020 – Feb 14, 2020	$115.20	$121.88	$114.08	$117.97
Feb 17, 2020 – Feb 21, 2020	$117.55	$129.70	$117.55	$121.93
Feb 24, 2020 – Feb 28, 2020	$117.80	$118.67	$99.44	$102.77
Mar 2, 2020 – Mar 6, 2020	$103.59	$109.30	$95.49	$97.97
Mar 9, 2020 – Mar 13, 2020	$92.08	$102.18	$74.69	$82.37
Mar 16, 2020 – Mar 20, 2020	$74.48	$74.50	$35.18	$40.43
Mar 23, 2020 – Mar 27, 2020	$40.09	$60.79	$37.02	$53.91
Mar 30, 2020 – Apr 3, 2020	$56.19	$57.40	$44.15	$46.89
Apr 6, 2020 – Apr 9, 2020	$49.47	$72.15	$49.47	$64.45
Apr 13, 2020 – Apr 17, 2020	$64.28	$69.34	$54.45	$58.82
Apr 20, 2020 – Apr 24, 2020	$58.81	$60.09	$53.50	$58.53
Apr 27, 2020 – May 1, 2020	$60.20	$69.41	$60.00	$63.56
May 4, 2020 – May 8, 2020	$61.21	$72.58	$60.13	$72.53
May 11, 2020 – May 15, 2020	$70.73	$72.06	$61.55	$67.57
May 18, 2020 – May 22, 2020	$70.46	$80.00	$69.60	$77.46
May 25, 2020 – May 29, 2020	$80.70	$87.00	$77.05	$79.57
Jun 1, 2020 – Jun 5, 2020	$81.49	$97.41	$79.49	$96.71
Jun 8, 2020 – Jun 12, 2020	$97.37	$99.16	$82.74	$87.83
Jun 15, 2020 – Jun 19, 2020	$85.41	$96.28	$85.41	$87.89
Jun 22, 2020 – Jun 26, 2020	$87.43	$88.84	$80.47	$81.22
Jun 29, 2020 – Jul 2, 2020	$82.46	$88.39	$82.46	$86.76
Jul 6, 2020 – Jul 10, 2020	$88.96	$91.49	$83.68	$87.15
Jul 13, 2020 – Jul 17, 2020	$88.85	$95.23	$86.01	$90.99
Jul 20, 2020 – Jul 24, 2020	$90.15	$104.41	$89.24	$98.66
Jul 27, 2020 – Jul 31, 2020	$98.64	$101.35	$92.50	$95.16
Aug 3, 2020 – Aug 7, 2020	$95.96	$97.71	$93.70	$95.13
Aug 10, 2020 – Aug 14, 2020	$96.17	$100.60	$95.57	$98.75
Aug 17, 2020 – Aug 21, 2020	$99.35	$110.97	$98.71	$101.22
Aug 24, 2020 – Aug 28, 2020	$103.41	$104.39	$99.76	$101.67
Aug 31, 2020 – Sep 4, 2020	$101.13	$103.98	$98.73	$100.74
Sep 7, 2020 – Sep 11, 2020	$99.30	$106.34	$96.50	$98.07
Sep 14, 2020 – Sep 18, 2020	$98.22	$99.65	$85.40	$87.01
Sep 21, 2020 – Sep 25, 2020	$85.17	$89.80	$82.48	$84.57
Sep 28, 2020 – Oct 2, 2020	$85.57	$88.76	$84.13	$88.30
Oct 5, 2020 – Oct 9, 2020	$88.72	$94.86	$88.72	$93.52
Oct 12, 2020 – Oct 16, 2020	$93.84	$97.19	$92.10	$96.20
Oct 19, 2020 – Oct 23, 2020	$97.45	$97.45	$93.26	$93.57
Oct 26, 2020 – Oct 30, 2020	$92.07	$92.89	$82.72	$86.52
Nov 2, 2020 – Nov 6, 2020	$87.93	$96.30	$86.47	$91.14
Nov 9, 2020 – Nov 13, 2020	$97.87	$99.20	$90.61	$97.61
Nov 16, 2020 – Nov 20, 2020	$99.00	$111.51	$99.00	$101.64
Nov 23, 2020 – Nov 27, 2020	$103.22	$109.76	$101.70	$106.15
Nov 30, 2020 – Dec 4, 2020	$105.05	$112.70	$103.24	$109.40
Dec 7, 2020 – Dec 11, 2020	$108.64	$116.03	$107.25	$113.00
Dec 14, 2020 – Dec 18, 2020	$114.94	$118.53	$109.99	$118.47
Dec 21, 2020 – Dec 24, 2020	$117.08	$117.08	$107.86	$110.00
Dec 28, 2020 – Dec 31, 2020	$110.81	$111.49	$104.35	$109.84
Jan 4, 2021 – Jan 8, 2021	$111.20	$120.70	$106.20	$119.50
Jan 11, 2021 – Jan 15, 2021	$118.38	$127.00	$118.38	$121.99
Jan 18, 2021 – Jan 22, 2021	$122.27	$126.50	$119.26	$125.74
Jan 25, 2021 – Jan 29, 2021	$124.50	$126.19	$111.34	$118.78
Feb 1, 2021 – Feb 5, 2021	$117.98	$129.97	$116.48	$129.97
Feb 8, 2021 – Feb 12, 2021	$130.00	$135.46	$128.43	$134.52
Feb 15, 2021 – Feb 19, 2021	$134.69	$142.25	$130.00	$135.26
Feb 22, 2021 – Feb 26, 2021	$133.40	$143.20	$130.03	$135.00
Mar 1, 2021 – Mar 5, 2021	$135.42	$148.04	$134.51	$147.47
Mar 8, 2021 – Mar 12, 2021	$147.95	$163.98	$146.84	$163.23
Mar 15, 2021 – Mar 19, 2021	$162.21	$165.00	$154.00	$156.05
Mar 22, 2021 – Mar 26, 2021	$154.66	$157.82	$142.08	$153.99
Mar 29, 2021 – Apr 1, 2021	$154.08	$158.78	$147.63	$150.64
Apr 5, 2021 – Apr 9, 2021	$150.96	$153.39	$142.25	$144.38
Apr 12, 2021 – Apr 16, 2021	$144.38	$155.95	$142.08	$152.68
Apr 19, 2021 – Apr 23, 2021	$152.59	$152.59	$143.25	$149.01
Apr 26, 2021 – Apr 30, 2021	$149.50	$151.37	$148.20	$150.83
May 3, 2021 – May 7, 2021	$151.50	$158.63	$148.64	$151.92
May 10, 2021 – May 14, 2021	$152.67	$154.43	$143.24	$153.58
May 17, 2021 – May 21, 2021	$151.81	$155.99	$142.18	$146.75
May 24, 2021 – May 28, 2021	$148.49	$177.45	$146.87	$164.39
May 31, 2021 – Jun 4, 2021	$165.14	$166.37	$153.03	$157.64
Jun 7, 2021 – Jun 11, 2021	$157.64	$158.16	$145.51	$149.38
Jun 14, 2021 – Jun 18, 2021	$149.38	$151.16	$135.80	$137.71
Jun 21, 2021 – Jun 25, 2021	$139.08	$146.66	$137.26	$144.69
Jun 28, 2021 – Jul 2, 2021	$145.64	$145.83	$139.92	$144.37
Jul 5, 2021 – Jul 9, 2021	$145.01	$145.01	$131.63	$142.10
Jul 12, 2021 – Jul 16, 2021	$140.86	$149.64	$135.81	$146.70
Jul 19, 2021 – Jul 23, 2021	$145.23	$155.74	$138.25	$154.78
Jul 26, 2021 – Jul 30, 2021	$156.42	$163.00	$149.68	$159.00
Aug 2, 2021 – Aug 6, 2021	$161.59	$163.66	$154.74	$158.35
Aug 9, 2021 – Aug 13, 2021	$158.59	$164.95	$156.02	$163.02
Aug 16, 2021 – Aug 20, 2021	$162.34	$165.50	$123.77	$125.62
Aug 23, 2021 – Aug 27, 2021	$126.44	$129.59	$123.50	$126.66
Aug 30, 2021 – Sep 3, 2021	$126.48	$130.88	$123.13	$124.24
Sep 6, 2021 – Sep 10, 2021	$124.26	$126.05	$118.06	$119.56
Sep 13, 2021 – Sep 17, 2021	$121.12	$122.71	$117.91	$120.78
Sep 20, 2021 – Sep 24, 2021	$118.56	$123.63	$116.78	$121.03
Sep 27, 2021 – Oct 1, 2021	$120.90	$126.60	$116.10	$118.66
Oct 4, 2021 – Oct 8, 2021	$118.74	$121.00	$116.00	$117.63
Oct 11, 2021 – Oct 15, 2021	$117.21	$118.62	$110.93	$113.03
Oct 18, 2021 – Oct 22, 2021	$110.55	$119.90	$110.40	$117.33
Oct 25, 2021 – Oct 29, 2021	$117.87	$120.41	$115.65	$119.49
Nov 1, 2021 – Nov 5, 2021	$119.56	$127.18	$116.90	$126.09
Nov 8, 2021 – Nov 12, 2021	$126.26	$129.50	$124.79	$126.19
Nov 15, 2021 – Nov 19, 2021	$126.49	$127.21	$110.25	$111.38
Nov 22, 2021 – Nov 26, 2021	$111.56	$112.26	$99.63	$102.03
Nov 29, 2021 – Dec 3, 2021	$102.83	$105.20	$95.12	$104.78
Dec 6, 2021 – Dec 10, 2021	$105.72	$112.60	$104.57	$105.71
Dec 13, 2021 – Dec 17, 2021	$104.90	$110.01	$103.72	$107.66
Dec 20, 2021 – Dec 23, 2021	$105.97	$106.50	$100.67	$102.82
Dec 27, 2021 – Dec 31, 2021	$103.70	$105.54	$101.08	$102.40
Jan 3, 2022 – Jan 7, 2022	$103.00	$108.00	$100.53	$100.84
Jan 10, 2022 – Jan 14, 2022	$100.07	$101.17	$96.00	$99.50
Jan 17, 2022 – Jan 21, 2022	$99.09	$99.32	$94.56	$96.50
Jan 24, 2022 – Jan 28, 2022	$95.71	$103.91	$88.93	$92.77
Jan 31, 2022 – Feb 4, 2022	$92.53	$96.94	$88.70	$93.15
Feb 7, 2022 – Feb 11, 2022	$92.51	$99.34	$91.66	$95.41
Feb 14, 2022 – Feb 18, 2022	$96.04	$107.97	$87.93	$94.51
Feb 21, 2022 – Feb 25, 2022	$93.36	$96.25	$86.98	$95.10
Feb 28, 2022 – Mar 4, 2022	$93.82	$101.94	$92.61	$96.57
Mar 7, 2022 – Mar 11, 2022	$96.26	$101.50	$89.01	$89.80
Mar 14, 2022 – Mar 18, 2022	$89.81	$95.48	$86.41	$90.81
Mar 21, 2022 – Mar 25, 2022	$90.09	$91.40	$83.32	$83.60
Mar 28, 2022 – Apr 1, 2022	$83.96	$89.00	$80.29	$80.82
Apr 4, 2022 – Apr 8, 2022	$81.16	$83.70	$72.50	$81.27
Apr 11, 2022 – Apr 14, 2022	$81.69	$88.18	$81.59	$82.74
Apr 18, 2022 – Apr 22, 2022	$82.01	$90.12	$81.71	$82.83
Apr 25, 2022 – Apr 29, 2022	$82.50	$85.47	$78.50	$80.85
May 2, 2022 – May 6, 2022	$80.44	$88.89	$79.98	$85.10
May 9, 2022 – May 13, 2022	$83.72	$85.80	$77.27	$83.24
May 16, 2022 – May 20, 2022	$83.70	$85.72	$75.64	$78.17
May 23, 2022 – May 27, 2022	$79.73	$114.20	$75.27	$112.38
May 30, 2022 – Jun 3, 2022	$112.20	$112.81	$106.46	$107.27
Jun 6, 2022 – Jun 10, 2022	$108.88	$108.88	$97.44	$101.03
Jun 13, 2022 – Jun 17, 2022	$98.17	$102.00	$91.54	$94.44
Jun 20, 2022 – Jun 24, 2022	$96.70	$108.94	$92.85	$107.33
Jun 27, 2022 – Jul 1, 2022	$108.28	$108.74	$96.25	$101.64
Jul 4, 2022 – Jul 8, 2022	$100.81	$108.25	$97.84	$98.50
Jul 11, 2022 – Jul 15, 2022	$98.01	$98.01	$83.56	$91.80
Jul 18, 2022 – Jul 22, 2022	$93.10	$104.94	$93.10	$102.34
Jul 25, 2022 – Jul 29, 2022	$103.23	$104.72	$97.33	$103.57
Aug 1, 2022 – Aug 5, 2022	$102.11	$106.00	$98.59	$104.30
Aug 8, 2022 – Aug 12, 2022	$105.50	$120.51	$105.50	$120.51
Aug 15, 2022 – Aug 19, 2022	$120.51	$127.05	$78.38	$79.48
Aug 22, 2022 – Aug 26, 2022	$79.71	$87.13	$76.43	$84.09
Aug 29, 2022 – Sep 2, 2022	$83.89	$84.24	$77.97	$78.22
Sep 5, 2022 – Sep 9, 2022	$78.02	$79.67	$74.54	$78.09
Sep 12, 2022 – Sep 16, 2022	$79.37	$79.65	$68.29	$69.43
Sep 19, 2022 – Sep 23, 2022	$69.02	$71.57	$65.45	$67.32
Sep 26, 2022 – Sep 30, 2022	$66.77	$69.80	$60.16	$61.02
Oct 3, 2022 – Oct 7, 2022	$62.05	$64.16	$58.85	$59.46
Oct 10, 2022 – Oct 14, 2022	$59.46	$62.42	$58.67	$61.16
Oct 17, 2022 – Oct 21, 2022	$62.70	$65.31	$59.16	$62.18
Oct 24, 2022 – Oct 28, 2022	$62.70	$69.56	$61.18	$68.73
Oct 31, 2022 – Nov 4, 2022	$67.10	$71.69	$64.35	$66.00
Nov 7, 2022 – Nov 11, 2022	$66.10	$76.02	$64.23	$74.93
Nov 14, 2022 – Nov 18, 2022	$74.90	$74.90	$52.24	$70.01
Nov 21, 2022 – Nov 25, 2022	$68.55	$73.12	$67.35	$70.62
Nov 28, 2022 – Dec 2, 2022	$70.17	$75.66	$68.61	$74.59
Dec 5, 2022 – Dec 9, 2022	$74.31	$74.97	$70.61	$73.90
Dec 12, 2022 – Dec 16, 2022	$74.03	$78.60	$68.90	$69.64
Dec 19, 2022 – Dec 23, 2022	$69.85	$72.28	$64.31	$72.08
Dec 26, 2022 – Dec 30, 2022	$72.08	$74.36	$68.93	$72.26
Jan 2, 2023 – Jan 6, 2023	$73.04	$73.38	$68.67	$72.68
Jan 9, 2023 – Jan 13, 2023	$72.25	$79.27	$69.50	$78.40
Jan 16, 2023 – Jan 20, 2023	$78.10	$79.94	$72.72	$77.42
Jan 23, 2023 – Jan 27, 2023	$77.70	$82.98	$75.29	$81.92
Jan 30, 2023 – Feb 3, 2023	$81.57	$97.61	$80.66	$95.77
Feb 6, 2023 – Feb 10, 2023	$94.11	$96.77	$87.11	$88.09
Feb 13, 2023 – Feb 17, 2023	$88.01	$97.88	$85.98	$94.59
Feb 20, 2023 – Feb 24, 2023	$92.88	$92.88	$76.40	$84.93
Feb 27, 2023 – Mar 3, 2023	$85.94	$88.32	$81.44	$87.50
Mar 6, 2023 – Mar 10, 2023	$87.67	$87.67	$79.92	$81.94
Mar 13, 2023 – Mar 17, 2023	$79.74	$80.30	$70.90	$71.16
Mar 20, 2023 – Mar 24, 2023	$71.63	$76.47	$70.50	$74.39
Mar 27, 2023 – Mar 31, 2023	$75.58	$79.34	$73.53	$79.21
Apr 3, 2023 – Apr 6, 2023	$78.88	$79.53	$73.96	$77.05
Apr 10, 2023 – Apr 14, 2023	$76.62	$87.22	$73.80	$86.00
Apr 17, 2023 – Apr 21, 2023	$85.30	$86.20	$78.51	$79.00
Apr 24, 2023 – Apr 28, 2023	$78.98	$82.38	$76.30	$80.39
May 1, 2023 – May 5, 2023	$80.31	$82.80	$74.43	$82.46
May 8, 2023 – May 12, 2023	$82.77	$88.96	$78.31	$83.05
May 15, 2023 – May 19, 2023	$83.12	$88.80	$79.93	$86.43
May 22, 2023 – May 26, 2023	$87.05	$90.95	$70.76	$84.95
May 29, 2023 – Jun 2, 2023	$86.32	$89.05	$79.25	$88.95
Jun 5, 2023 – Jun 9, 2023	$87.56	$98.23	$84.50	$93.05
Jun 12, 2023 – Jun 16, 2023	$93.20	$101.17	$93.20	$95.40
Jun 19, 2023 – Jun 23, 2023	$94.21	$96.42	$92.02	$94.58
Jun 26, 2023 – Jun 30, 2023	$94.20	$104.73	$93.04	$99.78
Jul 3, 2023 – Jul 7, 2023	$99.59	$100.96	$94.13	$98.44
Jul 10, 2023 – Jul 14, 2023	$97.56	$106.53	$97.56	$103.70
Jul 17, 2023 – Jul 21, 2023	$105.48	$127.96	$104.93	$112.05
Jul 24, 2023 – Jul 28, 2023	$112.78	$116.10	$111.02	$115.43
Jul 31, 2023 – Aug 4, 2023	$116.05	$122.01	$114.76	$115.34
Aug 7, 2023 – Aug 11, 2023	$115.28	$116.67	$110.03	$112.08
Aug 14, 2023 – Aug 18, 2023	$111.05	$112.99	$106.00	$107.78
Aug 21, 2023 – Aug 25, 2023	$107.62	$108.80	$102.50	$105.43
Aug 28, 2023 – Sep 1, 2023	$106.57	$113.73	$105.57	$113.53
Sep 4, 2023 – Sep 8, 2023	$97.60	$105.90	$91.69	$94.79
Sep 11, 2023 – Sep 15, 2023	$95.99	$95.99	$88.94	$90.08
Sep 18, 2023 – Sep 22, 2023	$89.86	$90.95	$85.93	$89.85
Sep 25, 2023 – Sep 29, 2023	$89.25	$92.50	$89.17	$90.99
Oct 2, 2023 – Oct 6, 2023	$90.76	$93.63	$87.72	$88.50
Oct 9, 2023 – Oct 13, 2023	$87.16	$90.15	$80.14	$81.34
Oct 16, 2023 – Oct 20, 2023	$82.26	$84.40	$73.73	$75.10
Oct 23, 2023 – Oct 27, 2023	$74.88	$74.88	$62.05	$64.40
Oct 30, 2023 – Nov 3, 2023	$64.55	$75.55	$63.09	$74.26
Nov 6, 2023 – Nov 10, 2023	$74.14	$75.43	$71.94	$74.25
Nov 13, 2023 – Nov 17, 2023	$73.94	$85.68	$72.79	$78.56
Nov 20, 2023 – Nov 24, 2023	$78.16	$80.88	$76.61	$78.52
Nov 27, 2023 – Dec 1, 2023	$78.52	$80.68	$75.17	$75.47
Dec 4, 2023 – Dec 8, 2023	$75.12	$82.17	$59.51	$60.58
Dec 11, 2023 – Dec 15, 2023	$60.73	$73.72	$58.12	$72.23
Dec 18, 2023 – Dec 22, 2023	$72.50	$79.80	$69.57	$79.70
Dec 25, 2023 – Dec 29, 2023	$80.00	$83.07	$75.33	$75.77
Jan 1, 2024 – Jan 5, 2024	$70.90	$71.59	$61.92	$62.70
Jan 8, 2024 – Jan 12, 2024	$62.70	$65.03	$60.36	$60.62
Jan 15, 2024 – Jan 19, 2024	$60.00	$63.39	$59.50	$62.93
Jan 22, 2024 – Jan 26, 2024	$63.76	$66.07	$61.12	$62.26
Jan 29, 2024 – Feb 2, 2024	$62.63	$64.78	$59.77	$62.25
Feb 5, 2024 – Feb 9, 2024	$60.81	$67.04	$57.61	$65.82
Feb 12, 2024 – Feb 16, 2024	$66.81	$71.21	$61.95	$62.62
Feb 19, 2024 – Feb 23, 2024	$61.29	$65.47	$60.35	$64.43
Feb 26, 2024 – Mar 1, 2024	$64.11	$69.23	$63.43	$67.69
Mar 4, 2024 – Mar 8, 2024	$64.60	$74.10	$59.29	$66.50
Mar 11, 2024 – Mar 15, 2024	$65.69	$65.96	$59.80	$62.49
Mar 18, 2024 – Mar 22, 2024	$63.16	$66.80	$58.78	$61.15
Mar 25, 2024 – Mar 28, 2024	$61.11	$65.08	$60.66	$63.87
Apr 1, 2024 – Apr 5, 2024	$63.78	$63.78	$57.64	$59.03
Apr 8, 2024 – Apr 12, 2024	$60.29	$63.52	$56.59	$56.66
Apr 15, 2024 – Apr 19, 2024	$56.41	$58.35	$55.00	$58.24
Apr 22, 2024 – Apr 26, 2024	$58.30	$59.20	$55.82	$57.87
Apr 29, 2024 – May 3, 2024	$58.01	$61.96	$56.99	$59.00
May 6, 2024 – May 10, 2024	$59.31	$62.72	$58.64	$59.18
May 13, 2024 – May 17, 2024	$59.96	$67.50	$59.96	$64.50
May 20, 2024 – May 24, 2024	$64.15	$65.19	$59.85	$61.04
May 27, 2024 – May 31, 2024	$61.31	$62.77	$59.58	$60.27
Jun 3, 2024 – Jun 7, 2024	$61.11	$65.88	$59.75	$60.59
Jun 10, 2024 – Jun 14, 2024	$59.67	$66.18	$57.89	$59.23
Jun 17, 2024 – Jun 21, 2024	$59.00	$62.21	$55.60	$58.96
Jun 24, 2024 – Jun 28, 2024	$60.84	$61.57	$59.01	$60.21
Jul 1, 2024 – Jul 5, 2024	$60.66	$61.50	$58.58	$58.94
Jul 8, 2024 – Jul 12, 2024	$59.64	$68.77	$59.12	$67.19
Jul 15, 2024 – Jul 19, 2024	$68.00	$71.21	$63.59	$63.65
Jul 22, 2024 – Jul 26, 2024	$63.57	$69.40	$63.12	$68.57
Jul 29, 2024 – Aug 2, 2024	$68.63	$72.26	$61.37	$62.50
Aug 5, 2024 – Aug 9, 2024	$59.35	$63.15	$57.57	$58.87
Aug 12, 2024 – Aug 16, 2024	$59.55	$62.98	$57.26	$61.00
Aug 19, 2024 – Aug 23, 2024	$60.76	$62.60	$58.00	$62.51
Aug 26, 2024 – Aug 30, 2024	$62.61	$63.33	$59.21	$60.53
Sep 2, 2024 – Sep 6, 2024	$60.15	$60.15	$48.55	$52.28
Sep 9, 2024 – Sep 13, 2024	$52.57	$52.66	$45.40	$49.89
Sep 16, 2024 – Sep 20, 2024	$50.17	$52.97	$40.60	$42.49
Sep 23, 2024 – Sep 27, 2024	$44.02	$44.68	$42.28	$43.41
Sep 30, 2024 – Oct 4, 2024	$43.15	$43.17	$39.60	$42.38
Oct 7, 2024 – Oct 11, 2024	$42.08	$43.00	$40.00	$42.79
Oct 14, 2024 – Oct 18, 2024	$42.48	$45.42	$41.42	$42.76
Oct 21, 2024 – Oct 25, 2024	$42.78	$42.78	$39.13	$39.59
Oct 28, 2024 – Nov 1, 2024	$40.00	$41.16	$37.98	$38.21
Nov 4, 2024 – Nov 8, 2024	$38.28	$44.07	$38.28	$42.25
Nov 11, 2024 – Nov 15, 2024	$42.66	$43.89	$41.42	$41.77
Nov 18, 2024 – Nov 22, 2024	$41.97	$44.96	$40.80	$44.87
Nov 25, 2024 – Nov 29, 2024	$45.18	$48.67	$45.18	$46.16
Dec 2, 2024 – Dec 6, 2024	$46.52	$59.01	$45.11	$53.64
Dec 9, 2024 – Dec 13, 2024	$54.34	$58.38	$54.21	$55.30
Dec 16, 2024 – Dec 20, 2024	$55.60	$56.10	$52.09	$53.14
Dec 23, 2024 – Dec 27, 2024	$53.23	$53.93	$51.85	$52.31
Dec 30, 2024 – Jan 3, 2025	$52.12	$52.20	$48.27	$49.22
Jan 6, 2025 – Jan 10, 2025	$49.27	$50.32	$44.42	$44.64
Jan 13, 2025 – Jan 17, 2025	$43.96	$46.88	$43.13	$46.23
Jan 20, 2025 – Jan 24, 2025	$46.47	$50.29	$46.32	$49.78
Jan 27, 2025 – Jan 31, 2025	$49.77	$51.24	$48.20	$48.69
Feb 3, 2025 – Feb 7, 2025	$47.98	$50.28	$46.69	$49.24
Feb 10, 2025 – Feb 14, 2025	$49.51	$52.40	$48.80	$50.26
Feb 17, 2025 – Feb 21, 2025	$51.24	$51.80	$43.95	$44.27
Feb 24, 2025 – Feb 28, 2025	$46.89	$46.89	$41.19	$41.86
Mar 3, 2025 – Mar 7, 2025	$41.90	$46.74	$36.40	$44.54
Mar 10, 2025 – Mar 14, 2025	$43.82	$47.89	$41.38	$46.23
Mar 17, 2025 – Mar 21, 2025	$45.78	$48.39	$45.47	$47.59
Mar 24, 2025 – Mar 28, 2025	$48.22	$50.49	$44.80	$45.60
Mar 31, 2025 – Apr 4, 2025	$44.46	$47.81	$40.33	$43.65
Apr 7, 2025 – Apr 11, 2025	$41.79	$48.91	$41.20	$45.62
Apr 14, 2025 – Apr 17, 2025	$46.52	$48.15	$44.45	$48.05
Apr 21, 2025 – Apr 25, 2025	$47.77	$51.55	$46.36	$49.13
Apr 28, 2025 – May 2, 2025	$48.94	$50.06	$46.40	$48.20
May 5, 2025 – May 9, 2025	$48.04	$50.25	$46.44	$49.29
May 12, 2025 – May 16, 2025	$52.95	$55.69	$49.12	$51.74
May 19, 2025 – May 23, 2025	$50.87	$51.31	$46.00	$46.63
May 26, 2025 – May 30, 2025	$47.63	$50.40	$46.29	$49.76
Jun 2, 2025 – Jun 6, 2025	$50.01	$54.95	$47.26	$54.53
Jun 9, 2025 – Jun 13, 2025	$54.95	$59.26	$48.74	$49.17
Jun 16, 2025 – Jun 20, 2025	$49.97	$52.95	$48.31	$51.30
Jun 23, 2025 – Jun 27, 2025	$51.15	$55.91	$50.47	$55.69
Jun 30, 2025 – Jul 3, 2025	$56.13	$62.55	$55.19	$62.05
Jul 7, 2025 – Jul 11, 2025	$61.23	$62.72	$58.67	$59.44
Jul 14, 2025 – Jul 18, 2025	$59.09	$60.67	$53.98	$54.84
Jul 21, 2025 – Jul 25, 2025	$54.87	$56.48	$51.19	$52.04
Jul 28, 2025 – Aug 1, 2025	$52.17	$52.22	$42.11	$42.79
Aug 4, 2025 – Aug 8, 2025	$43.00	$45.10	$40.08	$42.94
Aug 11, 2025 – Aug 15, 2025	$43.00	$47.36	$42.80	$44.75
Aug 18, 2025 – Aug 22, 2025	$44.64	$47.93	$43.70	$47.44
Aug 25, 2025 – Aug 29, 2025	$47.47	$47.50	$44.65	$44.81
Sep 1, 2025 – Sep 5, 2025	$44.42	$45.38	$34.02	$36.12
Sep 8, 2025 – Sep 12, 2025	$36.13	$37.74	$33.50	$34.55
Sep 15, 2025 – Sep 19, 2025	$34.80	$34.80	$32.04	$32.77
Sep 22, 2025 – Sep 26, 2025	$32.65	$33.42	$30.01	$30.27
Sep 29, 2025 – Oct 3, 2025	$30.28	$30.75	$28.06	$30.59
Oct 6, 2025 – Oct 10, 2025	$30.63	$30.63	$25.06	$25.06
Oct 13, 2025 – Oct 17, 2025	$25.45	$27.02	$24.86	$24.87
Oct 20, 2025 – Oct 24, 2025	$25.00	$28.45	$24.85	$25.48
Oct 27, 2025 – Oct 31, 2025	$25.63	$25.68	$21.76	$22.24
Nov 3, 2025 – Nov 7, 2025	$21.96	$22.52	$19.56	$19.64
Nov 10, 2025 – Nov 14, 2025	$19.92	$20.18	$18.09	$18.23
Nov 17, 2025 – Nov 21, 2025	$18.25	$20.31	$17.78	$20.23
Nov 24, 2025 – Nov 28, 2025	$20.19	$23.65	$19.47	$21.65
Dec 1, 2025 – Dec 5, 2025	$21.42	$27.64	$20.89	$26.04
Dec 8, 2025 – Dec 12, 2025	$26.17	$28.51	$24.11	$24.20
Dec 15, 2025 – Dec 19, 2025	$24.42	$28.65	$24.00	$26.92
Dec 22, 2025 – Dec 26, 2025	$26.83	$27.12	$24.69	$25.86
Dec 29, 2025 – Jan 2, 2026	$25.82	$26.61	$24.16	$24.29
Jan 5, 2026 – Jan 9, 2026	$24.29	$28.70	$24.11	$28.17
Jan 12, 2026 – Jan 16, 2026	$27.46	$28.56	$26.96	$28.21
Jan 19, 2026 – Jan 23, 2026	$27.36	$28.65	$26.49	$27.21
Jan 26, 2026 – Jan 30, 2026	$27.20	$27.73	$24.30	$25.72
Feb 2, 2026 – Feb 6, 2026	$25.72	$26.75	$24.00	$24.45
Feb 9, 2026 – Feb 13, 2026	$24.47	$24.89	$20.91	$21.23
Feb 16, 2026 – Feb 20, 2026	$21.17	$23.26	$20.74	$22.49
Feb 23, 2026 – Feb 27, 2026	$22.52	$22.65	$19.86	$19.96
Mar 2, 2026 – Mar 6, 2026	$19.59	$21.65	$17.32	$18.32
Mar 9, 2026 – Mar 13, 2026	$17.92	$19.56	$13.38	$13.53
Mar 16, 2026 – Mar 20, 2026	$13.59	$13.59	$11.04	$12.02
Mar 23, 2026 – Mar 27, 2026	$12.15	$13.87	$12.10	$13.04
Mar 30, 2026 – Apr 2, 2026	$13.04	$13.38	$11.55	$12.47
Apr 6, 2026 – Apr 10, 2026	$12.43	$13.38	$11.01	$11.09
Apr 13, 2026 – Apr 17, 2026	$10.97	$13.52	$10.58	$13.37
Apr 20, 2026 – Apr 24, 2026	$13.14	$14.62	$12.09	$12.41
Apr 27, 2026 – May 1, 2026	$12.43	$13.22	$11.68	$12.71
May 4, 2026 – May 8, 2026	$12.67	$13.42	$12.35	$12.95
May 11, 2026 – May 15, 2026	$12.93	$13.11	$11.02	$11.04
May 18, 2026 – May 22, 2026	$10.91	$12.49	$10.91	$11.88
May 25, 2026 – May 29, 2026	$11.98	$13.10	$11.55	$12.29
Jun 1, 2026 – Jun 5, 2026	$12.01	$12.12	$6.50	$7.73
Jun 8, 2026 – Jun 12, 2026	$7.17	$7.17	$1.38	$2.09
Jun 15, 2026 – Jun 18, 2026	$2.35	$3.00	$2.05	$2.40
Jun 22, 2026 – Jun 26, 2026	$3.53	$4.24	$2.28	$2.60
Jun 29, 2026 – Jul 2, 2026	$2.51	$3.24	$2.43	$2.65
Jul 6, 2026 – Jul 10, 2026	$2.65	$3.70	$2.56	$3.24
Jul 13, 2026 – Jul 17, 2026	$3.26	$4.74	$2.90	$3.77
Jul 20, 2026 – Jul 24, 2026	$3.74	$4.12	$3.00	$3.04
Jul 27, 2026 – Jul 31, 2026	$3.12	$3.56	$3.00	$3.19
Aug 3, 2026 – Aug 7, 2026	$3.10	$3.67	$3.05	$3.23
Aug 10, 2026 – Aug 14, 2026	$3.23	$3.37	$2.94	$3.09
Aug 17, 2026 – Aug 21, 2026	$3.07	$3.30	$2.36	$2.38
Aug 24, 2026 – Aug 28, 2026	$2.38	$2.48	$2.13	$2.38
Aug 31, 2026 – Sep 4, 2026	$2.36	$2.44	$2.13	$2.40

Valuation

Metric	Value	Upside
IC Value	$1.30	-46%
P/E	-0.19
P/B	0.06
P/S	0.02
EV/EBITDA	-7.53
PEG	—
P/TBV	0.06

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CRMT, USD per share
Year	Price	IC
2012	$40.50	$72.66
2013	$44.15	$131.31
2014	$39.41	$1,309.82
2015	$48.30	$90.75
2016	$30.36	$42.65
2017	$38.10	$88.29
2018	$64.20	$48.22
2019	$85.15	$64.69
2020	$87.15	$104.55
2021	$142.10	$440.61
2022	$98.50	$37.82
2023	$98.44	$43.89
2024	$58.94	$135.65
2025	$59.44	$77.97
2026	$3.24	$239.72

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About America's Car-Mart, Inc.

Through its various subsidiaries, America's Car-Mart, Inc. functions as an automotive retailer across the United States. The company's core business involves selling pre-owned, older model vehicles, complemented by providing financing solutions directly to its clientele. As of April 30, 2022, it managed 154 dealership locations, predominantly situated within the South-Central U.S. This Rogers, Arkansas-based enterprise commenced operations in 1981.

CEO: Douglas W. Campbell
Employees: 1.5K
Beta: 1.31

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for CRMT: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
CRMT	America's Car-Mart, Inc.	$3.23	26.9M	$239.72	+7,322%	-0.19	0.06	0.02	-7.53	—	0.06	48.18%	-8.44%	-10.86%	-27.40%	-8.39%	-9.20%	1.73	-1.45	7.96	6.90	-7.27	-820.60%	-7.87%	-219.93%	235.13%	0.40	4.90%	0.15%	0.00%	410.92%	-6.96	11.91	0.59	2.16
DBI	Designer Brands Inc.	$6.67	338.68M	$18.49	+177%	-58.10	1.15	0.11	13.88	—	4.60	43.57%	1.42%	-0.29%	-1.99%	1.11%	-0.28%	4.27	0.91	1.20	0.19	10.84	-15.00%	-3.87%	29.04%	34.80%	0.19	7.61%	2.98%	-173.30%	29.27%	35.96	13.14	0.51	1.79
ESCA	Escalade, Incorporated	$22.33	307.4M	$27.12	+21%	16.96	1.34	0.97	10.04	222.91	2.20	25.96%	7.80%	5.70%	8.01%	7.64%	6.11%	0.11	22.40	4.28	1.91	0.33	7.61%	-4.51%	-16.20%	12.27%	1.02	15.29%	3.56%	60.40%	11.24%	12.83	8.43	1.00	5.82
FLXS	Flexsteel Industries, Inc…	$77.35	414.25M	$59.64	-23%	12.40	1.49	0.57	8.77	14.44	1.49	22.21%	6.03%	4.57%	12.67%	9.87%	7.24%	0.35	380.21	2.78	1.21	0.63	85.86%	6.86%	24.38%	13.49%	0.60	16.72%	1.42%	17.60%	19.94%	10.12	7.99	0.61	4.59
HBB	Hamilton Beach Brands Hol…	$23.87	322.3M	$67.27	+182%	8.00	1.16	0.35	4.90	—	1.22	25.73%	6.03%	4.36%	15.17%	13.86%	6.51%	0.23	65.44	2.47	1.28	-0.13	-11.36%	-7.31%	-82.26%	5.22%	0.11	5.63%	3.04%	24.30%	32.78%	5.64	18.69	0.34	3.48
JAKK	JAKKS Pacific, Inc.	$25.94	296.87M	$8.40	-68%	22.09	0.88	0.38	8.61	—	1.02	32.43%	2.49%	1.73%	—	—	—	0.21	30.19	1.82	1.34	0.05	—	—	—	-0.49%	0.06	—	5.14%	113.50%	7.75%	15.42	-204.68	0.38	2.27
JILL	J.Jill, Inc.	$19.21	287.22M	$53.58	+179%	6.28	1.44	0.29	5.08	—	31.94	68.69%	8.60%	4.68%	24.54%	12.54%	6.43%	1.85	4.92	1.08	0.39	2.60	-30.27%	-2.34%	-54.25%	13.27%	0.32	7.95%	2.78%	17.40%	4.14%	7.00	15.45	0.60	1.71
SDA	SunCar Technology Group I…	$0.80	81.91M	$14.56	+1,713%	-77.02	5.68	0.38	24.36	—	5.75	10.37%	0.79%	-0.81%	-10.80%	6.58%	-0.96%	2.58	0.92	1.24	0.77	6.47	-94.44%	10.73%	-52.57%	2.89%	0.04	9.04%	0.00%	0.00%	8.53%	57.18	41.62	0.45	1.73
SRI	Stoneridge, Inc.	$7.46	210.63M	$20.76	+178%	-1.57	0.90	0.19	-30.33	-0.30	1.54	19.05%	-1.37%	-11.94%	-48.39%	-3.44%	-17.54%	1.06	-0.87	2.30	1.25	-13.18	516.67%	-5.18%	-48.08%	7.56%	0.22	3.53%	0.00%	0.00%	10.47%	-24.04	23.39	0.33	2.39
VIOT	Viomi Technology Co., Ltd	$0.75	51.16M	$3.97	+427%	4.24	0.39	0.25	-2.23	—	0.41	25.33%	3.53%	5.83%	9.55%	17.20%	5.70%	0.08	—	2.60	2.01	-3.60	-8.45%	11.47%	-83.57%	18.76%	0.21	25.42%	6.97%	29.60%	9.90%	-5.12	-3.77	-0.18	2.26

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.30 ÷ $2.40) − 1 = -45.83% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About America's Car-Mart, Inc.

Peer comparison