Price · as of 2026-09-03
$0.59
Market cap 81.91M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 12, 2021 – Apr 16, 2021 | $9.70 | $9.83 | $9.70 | $9.80 | |
| Apr 19, 2021 – Apr 23, 2021 | $9.85 | $9.90 | $9.72 | $9.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.80 | $9.87 | $9.80 | $9.85 | 0 |
| May 3, 2021 – May 7, 2021 | $9.85 | $9.86 | $9.83 | $9.84 | 0 |
| May 10, 2021 – May 14, 2021 | $9.84 | $9.84 | $9.77 | $9.77 | 0 |
| May 17, 2021 – May 21, 2021 | $9.80 | $9.81 | $9.79 | $9.80 | 0 |
| May 24, 2021 – May 28, 2021 | $9.80 | $9.84 | $9.79 | $9.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.84 | $9.85 | $9.79 | $9.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.79 | $9.85 | $9.79 | $9.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.80 | $9.82 | $9.79 | $9.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.82 | $9.82 | $9.79 | $9.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.80 | $9.84 | $9.79 | $9.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.79 | $9.79 | $9.76 | $9.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.80 | $9.81 | $9.80 | $9.81 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.82 | $9.82 | $9.80 | $9.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.80 | $9.86 | $9.80 | $9.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.83 | $9.86 | $9.83 | $9.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.86 | $9.87 | $9.86 | $9.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.87 | $9.88 | $9.86 | $9.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.87 | $9.92 | $9.87 | $9.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.90 | $9.92 | $9.90 | $9.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.87 | $9.91 | $9.86 | $9.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.89 | $9.90 | $9.89 | $9.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.90 | $9.96 | $9.90 | $9.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.93 | $9.93 | $9.90 | $9.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.94 | $9.95 | $9.94 | $9.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.94 | $9.95 | $9.92 | $9.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.94 | $9.94 | $9.92 | $9.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.96 | $9.96 | $9.95 | $9.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.95 | $9.96 | $9.95 | $9.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.95 | $9.97 | $9.95 | $9.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.97 | $10.03 | $9.96 | $10.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.98 | $9.99 | $9.98 | $9.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.98 | $10.00 | $9.98 | $10.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.05 | $10.05 | $10.01 | $10.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.02 | $10.02 | $10.01 | $10.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.02 | $10.07 | $10.02 | $10.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.03 | $10.07 | $10.03 | $10.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.04 | $10.08 | $10.04 | $10.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.08 | $10.08 | $10.04 | $10.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.04 | $10.05 | $10.04 | $10.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.06 | $10.50 | $10.06 | $10.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.10 | $10.50 | $10.08 | $10.08 | 0 |
| May 2, 2022 – May 6, 2022 | $10.08 | $10.55 | $10.08 | $10.08 | 0 |
| May 9, 2022 – May 13, 2022 | $10.08 | $10.09 | $10.07 | $10.08 | 0 |
| May 16, 2022 – May 20, 2022 | $10.08 | $10.50 | $10.08 | $10.11 | 0 |
| May 23, 2022 – May 27, 2022 | $10.09 | $10.30 | $10.09 | $10.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.14 | $10.15 | $10.14 | $10.14 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.15 | $10.15 | $10.12 | $10.14 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.65 | $10.65 | $10.13 | $10.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.13 | $10.14 | $10.13 | $10.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.14 | $10.14 | $10.13 | $10.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.13 | $10.16 | $10.13 | $10.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.18 | $10.18 | $10.16 | $10.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.17 | $10.19 | $10.16 | $10.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.18 | $10.19 | $10.18 | $10.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.19 | $10.20 | $10.19 | $10.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.20 | $10.29 | $10.20 | $10.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.25 | $10.25 | $10.23 | $10.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.24 | $10.27 | $10.24 | $10.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.26 | $10.27 | $10.26 | $10.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.28 | $10.29 | $10.28 | $10.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.29 | $10.29 | $10.28 | $10.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.30 | $10.34 | $10.30 | $10.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.35 | $10.37 | $10.32 | $10.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.34 | $10.41 | $10.33 | $10.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.37 | $10.43 | $10.27 | $10.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.36 | $10.75 | $10.35 | $10.36 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.44 | $10.44 | $10.26 | $10.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.29 | $10.30 | $10.27 | $10.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.30 | $10.31 | $10.27 | $10.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.29 | $10.35 | $10.29 | $10.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.35 | $10.42 | $10.35 | $10.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.40 | $10.46 | $10.39 | $10.41 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.41 | $10.46 | $10.41 | $10.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.45 | $10.46 | $10.40 | $10.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.40 | $10.46 | $10.40 | $10.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.45 | $10.48 | $10.44 | $10.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.47 | $10.48 | $10.47 | $10.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.48 | $10.53 | $10.48 | $10.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.48 | $10.53 | $10.48 | $10.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.50 | $10.51 | $10.50 | $10.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.50 | $10.60 | $10.50 | $10.55 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.55 | $10.75 | $10.55 | $10.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.75 | $10.91 | $10.74 | $10.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.79 | $11.50 | $6.71 | $8.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.37 | $9.60 | $7.30 | $8.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.53 | $9.21 | $7.20 | $7.65 | 0 |
| May 1, 2023 – May 5, 2023 | $7.61 | $9.90 | $7.46 | $8.42 | 0 |
| May 8, 2023 – May 12, 2023 | $8.91 | $10.00 | $7.60 | $7.80 | 0 |
| May 15, 2023 – May 19, 2023 | $7.55 | $8.27 | $3.80 | $7.80 | 0 |
| May 22, 2023 – May 26, 2023 | $6.03 | $17.09 | $4.96 | $16.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.74 | $45.73 | $11.70 | $23.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.26 | $24.15 | $10.93 | $13.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.15 | $25.94 | $12.98 | $21.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.80 | $27.80 | $22.08 | $25.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.49 | $28.34 | $20.10 | $25.77 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.32 | $25.32 | $20.29 | $22.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.50 | $22.34 | $7.61 | $8.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.20 | $15.25 | $8.62 | $12.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.58 | $16.73 | $11.94 | $15.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.74 | $17.70 | $12.72 | $17.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.30 | $20.19 | $14.68 | $14.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.50 | $14.83 | $11.30 | $11.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.73 | $12.70 | $10.65 | $12.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.31 | $12.64 | $11.55 | $12.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.15 | $12.43 | $11.51 | $12.12 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.35 | $12.35 | $10.23 | $11.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.53 | $11.66 | $10.36 | $10.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.75 | $11.29 | $10.14 | $10.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.51 | $10.78 | $9.00 | $9.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.32 | $10.49 | $8.88 | $9.43 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.36 | $11.99 | $8.85 | $11.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.75 | $11.75 | $7.63 | $8.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.96 | $8.10 | $5.43 | $6.02 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.02 | $6.79 | $5.96 | $6.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.15 | $6.30 | $5.96 | $6.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.09 | $8.21 | $6.00 | $7.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.70 | $9.36 | $7.57 | $8.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.50 | $9.43 | $7.60 | $8.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.43 | $9.20 | $8.16 | $8.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.69 | $8.86 | $7.37 | $8.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.10 | $8.98 | $7.58 | $8.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.08 | $8.73 | $7.80 | $8.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.00 | $8.92 | $7.80 | $8.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.60 | $8.80 | $7.60 | $8.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.49 | $8.89 | $7.45 | $7.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.77 | $10.00 | $7.69 | $9.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.04 | $9.20 | $5.71 | $7.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.16 | $7.29 | $6.10 | $6.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.32 | $6.83 | $6.27 | $6.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.30 | $6.59 | $6.27 | $6.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.50 | $6.77 | $6.14 | $6.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.61 | $7.46 | $6.37 | $6.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.90 | $7.25 | $6.40 | $6.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.83 | $7.80 | $6.35 | $7.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.57 | $8.62 | $7.00 | $7.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.10 | $7.35 | $6.98 | $7.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.15 | $8.00 | $7.00 | $7.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.05 | $7.77 | $7.00 | $7.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.65 | $8.88 | $7.53 | $8.19 | 0 |
| May 6, 2024 – May 10, 2024 | $8.15 | $8.45 | $7.31 | $7.52 | 0 |
| May 13, 2024 – May 17, 2024 | $7.69 | $8.39 | $7.04 | $7.96 | 0 |
| May 20, 2024 – May 24, 2024 | $7.85 | $8.70 | $7.60 | $8.22 | 0 |
| May 27, 2024 – May 31, 2024 | $8.68 | $8.68 | $7.73 | $8.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.53 | $9.10 | $7.20 | $7.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.70 | $7.91 | $7.00 | $7.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.50 | $8.70 | $7.23 | $8.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.07 | $9.98 | $7.96 | $9.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.25 | $9.30 | $7.98 | $9.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.89 | $9.30 | $8.40 | $8.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.09 | $9.79 | $8.25 | $9.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.25 | $10.26 | $8.90 | $9.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.39 | $10.39 | $8.80 | $9.21 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.01 | $10.03 | $8.72 | $9.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.05 | $10.34 | $9.05 | $9.89 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.96 | $11.00 | $9.80 | $10.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.11 | $10.60 | $9.59 | $10.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.32 | $10.49 | $9.55 | $10.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.97 | $11.06 | $9.70 | $9.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.37 | $9.92 | $8.70 | $9.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.48 | $11.03 | $9.07 | $10.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.41 | $11.74 | $10.30 | $10.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.39 | $11.00 | $9.50 | $9.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.83 | $9.94 | $9.01 | $9.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.08 | $10.38 | $8.76 | $9.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.33 | $10.48 | $9.51 | $10.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.07 | $11.28 | $9.35 | $9.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.42 | $9.93 | $9.10 | $9.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.58 | $10.73 | $9.27 | $10.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.25 | $10.70 | $9.50 | $10.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.51 | $10.51 | $9.32 | $9.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.48 | $9.80 | $8.27 | $8.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.33 | $9.43 | $8.33 | $9.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.41 | $9.80 | $8.70 | $9.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.66 | $10.12 | $8.97 | $9.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.00 | $9.80 | $8.90 | $9.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.14 | $10.11 | $9.10 | $9.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.29 | $9.90 | $9.01 | $9.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.40 | $10.50 | $9.22 | $10.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.84 | $10.61 | $4.15 | $4.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.75 | $5.40 | $4.48 | $5.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.02 | $5.35 | $4.82 | $4.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.93 | $5.00 | $4.58 | $4.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.79 | $5.17 | $4.72 | $5.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.07 | $5.09 | $4.59 | $4.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.70 | $5.00 | $4.32 | $4.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.59 | $4.83 | $4.00 | $4.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.00 | $4.42 | $3.27 | $3.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.22 | $3.57 | $2.42 | $2.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.76 | $2.89 | $2.41 | $2.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.65 | $2.98 | $2.61 | $2.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.84 | $2.99 | $2.50 | $2.73 | 0 |
| May 5, 2025 – May 9, 2025 | $2.70 | $2.90 | $2.58 | $2.59 | 0 |
| May 12, 2025 – May 16, 2025 | $2.70 | $3.65 | $2.65 | $3.12 | 0 |
| May 19, 2025 – May 23, 2025 | $3.09 | $3.29 | $2.68 | $2.83 | 0 |
| May 26, 2025 – May 30, 2025 | $2.76 | $2.93 | $2.64 | $2.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.69 | $2.84 | $2.57 | $2.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.72 | $3.08 | $2.62 | $2.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.73 | $2.81 | $2.51 | $2.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.57 | $2.70 | $2.53 | $2.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.60 | $2.66 | $2.42 | $2.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.52 | $2.65 | $2.35 | $2.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.40 | $2.58 | $2.26 | $2.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.40 | $2.45 | $2.25 | $2.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.33 | $2.45 | $2.13 | $2.19 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.29 | $2.30 | $2.12 | $2.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.19 | $2.42 | $2.15 | $2.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.33 | $2.44 | $2.21 | $2.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.43 | $2.65 | $2.28 | $2.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.53 | $2.93 | $2.52 | $2.64 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.62 | $2.82 | $2.60 | $2.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.71 | $2.79 | $2.52 | $2.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.56 | $2.64 | $2.33 | $2.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.44 | $2.55 | $2.30 | $2.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.43 | $2.44 | $2.10 | $2.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.15 | $2.43 | $1.87 | $2.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.10 | $2.15 | $1.86 | $1.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.93 | $2.70 | $1.78 | $1.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.90 | $2.03 | $1.84 | $1.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.96 | $2.00 | $1.54 | $1.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.80 | $1.92 | $1.74 | $1.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.90 | $2.17 | $1.79 | $2.10 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.19 | $2.20 | $2.01 | $2.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.07 | $2.07 | $1.83 | $1.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.90 | $2.09 | $1.82 | $2.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.08 | $2.14 | $2.02 | $2.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.08 | $2.17 | $1.96 | $2.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.07 | $2.15 | $2.02 | $2.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.11 | $2.15 | $2.04 | $2.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.12 | $2.12 | $2.00 | $2.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.07 | $2.11 | $1.95 | $1.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.96 | $2.02 | $1.85 | $1.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.97 | $2.08 | $1.85 | $2.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.02 | $2.30 | $1.98 | $2.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.26 | $2.45 | $2.17 | $2.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.25 | $2.34 | $1.75 | $2.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.27 | $2.33 | $1.72 | $1.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.92 | $1.92 | $1.70 | $1.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.74 | $1.84 | $1.65 | $1.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.69 | $1.99 | $1.57 | $1.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.75 | $1.76 | $1.57 | $1.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.68 | $1.72 | $1.63 | $1.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.66 | $1.67 | $1.44 | $1.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.45 | $1.50 | $1.15 | $1.22 | 0 |
| May 4, 2026 – May 8, 2026 | $1.23 | $1.24 | $1.03 | $1.06 | 0 |
| May 11, 2026 – May 15, 2026 | $1.06 | $1.07 | $0.72 | $0.73 | 0 |
| May 18, 2026 – May 22, 2026 | $0.74 | $0.77 | $0.47 | $0.53 | 0 |
| May 25, 2026 – May 29, 2026 | $0.59 | $0.84 | $0.51 | $0.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.82 | $1.48 | $0.70 | $1.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.16 | $1.20 | $0.72 | $0.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.75 | $0.92 | $0.74 | $0.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.77 | $0.87 | $0.73 | $0.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.81 | $0.90 | $0.76 | $0.81 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.83 | $0.97 | $0.79 | $0.92 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.89 | $0.94 | $0.80 | $0.82 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.81 | $0.83 | $0.73 | $0.75 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.74 | $0.85 | $0.72 | $0.76 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.77 | $0.85 | $0.75 | $0.85 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.80 | $0.87 | $0.74 | $0.76 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.76 | $0.78 | $0.68 | $0.74 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.71 | $0.74 | $0.60 | $0.69 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $0.69 | $0.73 | $0.59 | $0.59 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $46.22 | +7,694% |
| P/E | -77.02 | |
| P/B | 5.68 | |
| P/S | 0.38 | |
| EV/EBITDA | 24.36 | |
| PEG | — | |
| P/TBV | 5.75 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $10.03 | ||||
| 2022 | $10.50 | $215.76 | |||
| 2023 | $6.74 | ||||
| 2024 | $5.05 | $16.38 | |||
| 2025 | $1.81 | $14.56 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About SunCar Technology Group Inc.
SunCar Technology Group Inc. (SDA) is a Chinese enterprise that, through its subsidiaries, delivers integrated digital solutions for automotive after-sales support and online insurance brokerage. Its comprehensive operations are divided into three distinct segments: The Insurance Intermediation Business segment focuses on facilitating both traditional vehicle insurance renewals and specialized coverage for new energy vehicles (NEVs). Meanwhile, the Automotive After-Sales Business provides essential post-sales services to a diverse clientele, including banking institutions, insurance companies, and other corporate clients. Lastly, the Technology Business segment develops and offers auto insurance Software-as-a-Service (SaaS) products, alongside various other technical support services. Established in Shanghai, China, in 2007, SunCar Technology Group Inc. maintains its headquarters there.
- CEO
- Zaichang Ye
- Employees
- 544
- Beta
- -0.17
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SDA | SunCar Technology Group I… | $0.85 | 81.91M | $14.56 | +1,613% | -77.02 | 5.68 | 0.38 | 24.36 | — | 5.75 | 10.37% | 0.79% | -0.81% | -10.80% | 6.58% | -0.96% | 2.58 | 0.92 | 1.24 | 0.77 | 6.47 | -94.44% | 10.73% | -52.57% | 2.89% | 0.04 | 9.04% | 0.00% | 0.00% | 8.53% | 57.18 | 41.62 | 0.45 | 1.73 |
| BZUN | Baozun Inc. | $2.96 | 172.1M | $10.88 | +268% | -4.68 | 0.26 | 0.09 | 6.28 | -15.08 | 0.31 | 50.87% | 0.75% | -2.43% | -5.28% | 2.26% | -2.01% | 0.62 | 1.68 | 1.87 | 1.36 | 18.68 | 31.07% | 5.55% | -349.17% | 28.51% | 0.12 | 8.03% | 0.00% | 0.00% | 1.09% | 5.49 | 1.54 | 0.04 | 1.44 |
| CRMT | America's Car-Mart, Inc. | $3.23 | 26.9M | $239.72 | +7,322% | -0.19 | 0.06 | 0.02 | -7.53 | — | 0.06 | 48.18% | -8.44% | -10.86% | -27.40% | -8.39% | -9.20% | 1.73 | -1.45 | 7.96 | 6.90 | -7.27 | -820.60% | -7.87% | -219.93% | 235.13% | 0.40 | 4.90% | 0.15% | 0.00% | 410.92% | -6.96 | 11.91 | 0.59 | 2.16 |
| DBI | Designer Brands Inc. | $6.55 | 332.59M | $18.49 | +182% | -58.10 | 1.15 | 0.11 | 13.88 | — | 4.60 | 43.57% | 1.42% | -0.29% | -1.99% | 1.11% | -0.28% | 4.27 | 0.91 | 1.20 | 0.19 | 10.84 | -15.00% | -3.87% | 29.04% | 34.80% | 0.19 | 7.61% | 2.98% | -173.30% | 29.27% | 35.96 | 13.14 | 0.51 | 1.79 |
| HBB | Hamilton Beach Brands Hol… | $31.42 | 424.25M | $67.27 | +114% | 8.00 | 1.16 | 0.35 | 4.90 | — | 1.22 | 25.73% | 6.03% | 4.36% | 15.17% | 13.86% | 6.51% | 0.23 | 65.44 | 2.47 | 1.28 | -0.13 | -11.36% | -7.31% | -82.26% | 5.22% | 0.11 | 5.63% | 3.04% | 24.30% | 32.78% | 5.64 | 18.69 | 0.34 | 3.48 |
| JAKK | JAKKS Pacific, Inc. | $25.63 | 293.32M | $8.40 | -67% | 22.09 | 0.88 | 0.38 | 8.61 | — | 1.02 | 32.43% | 2.49% | 1.73% | — | — | — | 0.21 | 30.19 | 1.82 | 1.34 | 0.05 | — | — | — | -0.49% | 0.06 | — | 5.14% | 113.50% | 7.75% | 15.42 | -204.68 | 0.38 | 2.27 |
| SEV | Aptera Motors Corp. | $2.23 | 54.92M | — | — | -0.09 | -0.04 | — | -7.82 | — | -0.04 | 0.00% | 0.00% | 0.00% | 0.39% | -10.80% | -1.96% | -5.36 | — | 0.74 | 0.20 | -7.74 | -147.48% | — | 13.55% | -427.50% | -0.01 | -3.75% | 0.00% | 0.00% | 587599.59% | -7.73 | -22.28 | — | -312.40 |
| SRI | Stoneridge, Inc. | $7.46 | 210.63M | $20.76 | +178% | -1.57 | 0.90 | 0.19 | -30.33 | -0.30 | 1.54 | 19.05% | -1.37% | -11.94% | -48.39% | -3.44% | -17.54% | 1.06 | -0.87 | 2.30 | 1.25 | -13.18 | 516.67% | -5.18% | -48.08% | 7.56% | 0.22 | 3.53% | 0.00% | 0.00% | 10.47% | -24.04 | 23.39 | 0.33 | 2.39 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($46.22 ÷ $0.59) − 1 = +7,694.27% (IC, example).