US · DDL
Dingdong (Cayman) Limited
Price · as of 2026-09-04
$2.26
Market cap 482.94M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2021 – Jul 2, 2021 | $28.00 | $46.00 | $22.70 | $28.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.40 | $28.50 | $24.51 | $25.19 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.52 | $25.71 | $22.53 | $23.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $23.08 | $24.14 | $21.05 | $21.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.00 | $26.22 | $18.87 | $24.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.89 | $24.94 | $20.55 | $20.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.96 | $22.20 | $18.31 | $18.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $18.96 | $19.92 | $17.30 | $19.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.90 | $23.19 | $19.89 | $21.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.88 | $22.88 | $20.01 | $21.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $21.08 | $23.20 | $21.08 | $22.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.50 | $22.86 | $22.00 | $22.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.04 | $23.31 | $22.00 | $23.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.55 | $23.90 | $23.00 | $23.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.60 | $24.50 | $23.02 | $24.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.05 | $24.87 | $23.65 | $24.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.95 | $25.70 | $24.15 | $25.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.43 | $28.51 | $24.17 | $28.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.20 | $30.91 | $27.29 | $30.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.03 | $37.37 | $29.09 | $29.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.20 | $33.80 | $23.61 | $24.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.00 | $24.10 | $23.00 | $23.95 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.00 | $24.00 | $16.61 | $16.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.45 | $17.10 | $12.90 | $13.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.18 | $15.90 | $12.30 | $13.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.14 | $14.50 | $13.13 | $13.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.49 | $22.53 | $12.89 | $16.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.46 | $16.71 | $12.05 | $12.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.06 | $12.53 | $7.75 | $8.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.50 | $8.65 | $4.70 | $4.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.74 | $5.28 | $3.90 | $4.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.38 | $5.49 | $4.32 | $5.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.41 | $7.90 | $5.28 | $6.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.44 | $7.49 | $6.00 | $6.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.80 | $6.26 | $4.33 | $4.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.54 | $5.00 | $4.26 | $4.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.62 | $5.45 | $3.61 | $3.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.50 | $4.39 | $2.51 | $3.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.67 | $4.57 | $3.35 | $3.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.75 | $4.18 | $3.51 | $3.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.85 | $7.30 | $3.76 | $5.24 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.44 | $6.04 | $4.90 | $5.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.20 | $5.59 | $4.67 | $5.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.02 | $5.69 | $4.73 | $5.31 | 0 |
| May 2, 2022 – May 6, 2022 | $5.25 | $5.51 | $3.74 | $3.99 | 0 |
| May 9, 2022 – May 13, 2022 | $3.85 | $4.84 | $3.84 | $4.75 | 0 |
| May 16, 2022 – May 20, 2022 | $4.94 | $5.31 | $4.38 | $4.41 | 0 |
| May 23, 2022 – May 27, 2022 | $4.46 | $4.69 | $3.49 | $4.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.70 | $4.75 | $4.13 | $4.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.85 | $5.58 | $4.54 | $4.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.75 | $4.85 | $4.09 | $4.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.67 | $5.56 | $4.67 | $5.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.44 | $5.79 | $5.18 | $5.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.35 | $6.07 | $5.26 | $5.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.70 | $5.88 | $4.99 | $5.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.24 | $6.34 | $5.24 | $5.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.67 | $5.68 | $4.55 | $4.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.58 | $5.05 | $4.01 | $4.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.81 | $5.04 | $4.34 | $4.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.46 | $4.59 | $4.24 | $4.26 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.32 | $5.78 | $4.32 | $5.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.26 | $5.72 | $4.05 | $4.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.05 | $4.52 | $3.64 | $4.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.35 | $4.58 | $4.04 | $4.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.05 | $4.33 | $3.84 | $3.89 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.90 | $4.08 | $3.54 | $3.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.61 | $4.12 | $3.35 | $3.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.68 | $3.98 | $3.36 | $3.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.62 | $4.06 | $3.30 | $3.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.90 | $3.18 | $2.43 | $2.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.58 | $3.48 | $2.53 | $3.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.48 | $3.58 | $2.80 | $3.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.59 | $4.45 | $3.51 | $4.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.11 | $4.31 | $3.83 | $4.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.93 | $5.28 | $3.86 | $5.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.40 | $5.55 | $4.56 | $4.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.75 | $4.95 | $4.35 | $4.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.53 | $5.02 | $4.36 | $4.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.50 | $4.63 | $3.99 | $4.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.38 | $6.90 | $4.35 | $5.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.15 | $6.47 | $5.44 | $5.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.73 | $5.94 | $5.14 | $5.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.90 | $5.90 | $4.85 | $5.12 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.95 | $5.63 | $4.66 | $5.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.23 | $5.52 | $4.62 | $4.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.78 | $6.62 | $4.34 | $4.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.72 | $5.35 | $4.64 | $4.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.75 | $4.84 | $4.29 | $4.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.65 | $4.91 | $4.25 | $4.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.24 | $4.34 | $3.58 | $4.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.91 | $3.91 | $3.21 | $3.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.59 | $3.89 | $3.39 | $3.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.85 | $3.95 | $3.51 | $3.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.68 | $3.73 | $3.48 | $3.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.69 | $4.12 | $3.65 | $3.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.89 | $3.96 | $3.41 | $3.89 | 0 |
| May 1, 2023 – May 5, 2023 | $3.82 | $4.02 | $3.64 | $4.00 | 0 |
| May 8, 2023 – May 12, 2023 | $3.98 | $4.08 | $3.20 | $3.32 | 0 |
| May 15, 2023 – May 19, 2023 | $3.37 | $3.54 | $3.03 | $3.04 | 0 |
| May 22, 2023 – May 26, 2023 | $3.07 | $3.12 | $2.53 | $2.57 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.60 | $2.60 | $2.25 | $2.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.61 | $2.99 | $2.45 | $2.82 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.85 | $3.37 | $2.79 | $3.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.20 | $3.24 | $2.97 | $3.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.04 | $3.29 | $3.02 | $3.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.13 | $3.18 | $2.64 | $2.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.97 | $3.17 | $2.71 | $2.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.85 | $2.89 | $2.61 | $2.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.67 | $3.00 | $2.55 | $2.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.92 | $2.98 | $2.50 | $2.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.62 | $2.64 | $2.33 | $2.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.46 | $2.48 | $2.16 | $2.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.22 | $2.30 | $1.90 | $1.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.00 | $2.25 | $1.80 | $1.90 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.89 | $1.90 | $1.60 | $1.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.74 | $2.00 | $1.74 | $1.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.80 | $1.84 | $1.66 | $1.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.72 | $2.00 | $1.70 | $1.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.97 | $2.03 | $1.82 | $2.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.96 | $2.05 | $1.85 | $1.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.90 | $2.03 | $1.81 | $1.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.81 | $2.02 | $1.78 | $1.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.94 | $2.06 | $1.88 | $1.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.97 | $2.02 | $1.85 | $1.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.99 | $2.11 | $1.90 | $2.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.06 | $2.21 | $1.99 | $2.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.16 | $2.38 | $1.97 | $2.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.04 | $2.10 | $1.85 | $1.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.86 | $1.87 | $1.66 | $1.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.69 | $1.72 | $1.48 | $1.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.56 | $1.69 | $1.46 | $1.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.50 | $1.60 | $1.45 | $1.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.48 | $1.50 | $1.18 | $1.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.26 | $1.30 | $1.07 | $1.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.15 | $1.39 | $1.15 | $1.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.37 | $1.53 | $1.30 | $1.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.38 | $1.47 | $1.27 | $1.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.28 | $1.40 | $1.17 | $1.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.24 | $1.29 | $1.09 | $1.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.13 | $1.35 | $1.09 | $1.16 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.17 | $1.41 | $1.15 | $1.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.40 | $1.57 | $1.25 | $1.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.30 | $1.33 | $1.15 | $1.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.16 | $1.26 | $1.15 | $1.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.22 | $1.40 | $1.20 | $1.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.27 | $1.40 | $1.11 | $1.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.24 | $1.24 | $1.08 | $1.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.19 | $1.38 | $1.12 | $1.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.28 | $1.59 | $1.28 | $1.51 | 0 |
| May 6, 2024 – May 10, 2024 | $1.50 | $2.17 | $1.50 | $2.16 | 0 |
| May 13, 2024 – May 17, 2024 | $2.04 | $2.06 | $1.70 | $1.79 | 0 |
| May 20, 2024 – May 24, 2024 | $1.79 | $2.34 | $1.76 | $2.13 | 0 |
| May 27, 2024 – May 31, 2024 | $2.16 | $2.22 | $2.05 | $2.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.10 | $2.36 | $1.92 | $1.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.92 | $1.99 | $1.71 | $1.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.88 | $1.99 | $1.82 | $1.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.92 | $2.13 | $1.87 | $1.99 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.97 | $2.13 | $1.95 | $2.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.99 | $2.14 | $1.78 | $2.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.07 | $2.13 | $1.89 | $1.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.91 | $1.94 | $1.81 | $1.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.84 | $1.84 | $1.70 | $1.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.67 | $2.00 | $1.62 | $1.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.82 | $2.09 | $1.80 | $2.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.98 | $2.18 | $1.87 | $2.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.02 | $2.25 | $1.97 | $2.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.15 | $2.59 | $2.13 | $2.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.57 | $2.99 | $2.47 | $2.93 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.91 | $2.95 | $2.55 | $2.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.66 | $3.20 | $2.54 | $3.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.42 | $4.03 | $3.36 | $3.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.78 | $3.78 | $3.15 | $3.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.38 | $3.38 | $2.76 | $3.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.04 | $4.16 | $3.03 | $3.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.77 | $4.19 | $3.58 | $3.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.75 | $4.60 | $3.44 | $4.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.20 | $4.32 | $3.85 | $3.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.01 | $4.38 | $3.91 | $3.93 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.88 | $4.28 | $3.68 | $4.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.21 | $4.48 | $4.06 | $4.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.59 | $4.79 | $4.00 | $4.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.01 | $4.24 | $3.88 | $4.08 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.10 | $4.18 | $3.65 | $3.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.77 | $3.77 | $3.12 | $3.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.56 | $3.57 | $3.16 | $3.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.17 | $3.48 | $3.04 | $3.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.38 | $3.50 | $3.21 | $3.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.40 | $3.52 | $3.27 | $3.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.34 | $3.41 | $3.19 | $3.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.46 | $3.60 | $3.26 | $3.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.49 | $3.85 | $3.30 | $3.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.67 | $3.68 | $3.41 | $3.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.45 | $3.68 | $2.80 | $3.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.28 | $3.29 | $2.90 | $3.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.08 | $3.23 | $2.73 | $2.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.94 | $2.95 | $2.76 | $2.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.75 | $2.80 | $2.30 | $2.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.19 | $2.35 | $2.00 | $2.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.21 | $2.43 | $2.10 | $2.20 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.23 | $2.69 | $2.15 | $2.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.52 | $2.68 | $2.40 | $2.68 | 0 |
| May 5, 2025 – May 9, 2025 | $2.68 | $2.69 | $2.40 | $2.42 | 0 |
| May 12, 2025 – May 16, 2025 | $2.50 | $2.54 | $2.21 | $2.32 | 0 |
| May 19, 2025 – May 23, 2025 | $2.29 | $2.34 | $1.98 | $2.06 | 0 |
| May 26, 2025 – May 30, 2025 | $2.01 | $2.18 | $1.95 | $2.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.06 | $2.13 | $2.02 | $2.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.03 | $2.29 | $2.01 | $2.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.11 | $2.13 | $1.99 | $2.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.03 | $2.19 | $2.00 | $2.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.06 | $2.10 | $2.01 | $2.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.09 | $2.25 | $2.09 | $2.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.19 | $2.43 | $2.18 | $2.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.34 | $2.40 | $2.22 | $2.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.24 | $2.27 | $2.05 | $2.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.12 | $2.18 | $2.02 | $2.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.14 | $2.40 | $2.07 | $2.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.21 | $2.49 | $2.08 | $2.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.27 | $2.32 | $2.05 | $2.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.10 | $2.19 | $2.02 | $2.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.17 | $2.28 | $2.11 | $2.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.20 | $2.28 | $2.09 | $2.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.12 | $2.15 | $2.02 | $2.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.10 | $2.11 | $2.02 | $2.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.04 | $2.05 | $1.82 | $1.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.86 | $1.89 | $1.80 | $1.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.88 | $1.98 | $1.83 | $1.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.92 | $1.95 | $1.81 | $1.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.83 | $1.83 | $1.65 | $1.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.75 | $1.84 | $1.69 | $1.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.72 | $1.81 | $1.67 | $1.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.77 | $1.83 | $1.72 | $1.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.72 | $2.25 | $1.70 | $2.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.20 | $2.21 | $1.99 | $2.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.09 | $3.00 | $2.02 | $2.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.55 | $3.41 | $2.51 | $2.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.88 | $2.88 | $2.40 | $2.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.71 | $3.08 | $2.58 | $2.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.06 | $3.11 | $2.59 | $2.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.55 | $2.95 | $2.55 | $2.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.82 | $2.99 | $2.71 | $2.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.96 | $3.35 | $2.60 | $2.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.72 | $3.19 | $2.70 | $2.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.84 | $2.95 | $2.74 | $2.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.82 | $3.03 | $2.80 | $2.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.81 | $2.86 | $2.60 | $2.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.68 | $2.82 | $2.61 | $2.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.69 | $2.75 | $2.43 | $2.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.49 | $2.68 | $2.45 | $2.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.53 | $2.65 | $2.51 | $2.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.60 | $2.78 | $2.57 | $2.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.64 | $2.74 | $2.61 | $2.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.73 | $2.73 | $2.57 | $2.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.57 | $2.60 | $2.50 | $2.59 | 0 |
| May 4, 2026 – May 8, 2026 | $2.57 | $2.62 | $2.53 | $2.55 | 0 |
| May 11, 2026 – May 15, 2026 | $2.53 | $2.63 | $2.41 | $2.49 | 0 |
| May 18, 2026 – May 22, 2026 | $2.48 | $2.66 | $2.45 | $2.55 | 0 |
| May 25, 2026 – May 29, 2026 | $2.54 | $2.69 | $2.52 | $2.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.50 | $2.54 | $2.45 | $2.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.43 | $2.59 | $2.40 | $2.41 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.43 | $2.45 | $2.05 | $2.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.03 | $2.07 | $1.86 | $1.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.91 | $2.02 | $1.88 | $1.94 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.96 | $2.19 | $1.94 | $2.16 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.14 | $2.36 | $2.14 | $2.27 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.28 | $2.46 | $2.26 | $2.42 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.40 | $2.59 | $2.36 | $2.57 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.54 | $2.64 | $2.19 | $2.30 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.30 | $2.43 | $2.28 | $2.39 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.38 | $2.50 | $2.19 | $2.47 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.45 | $2.47 | $2.22 | $2.27 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.29 | $2.33 | $2.23 | $2.26 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.05 | -54% |
| P/E | 17.27 | |
| P/B | 3.68 | |
| P/S | 0.16 | |
| EV/EBITDA | 6.43 | |
| PEG | — | |
| P/TBV | 3.68 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $3.78 | $0.83 | |||
| 2022 | $4.28 | $1.56 | |||
| 2023 | $1.40 | $3.45 | |||
| 2024 | $3.35 | $2.95 | |||
| 2025 | $2.62 | $3.03 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Dingdong (Cayman) Limited
Dingdong (Cayman) Limited is a Chinese online retail enterprise that provides a comprehensive selection of food products. Its offerings span fresh produce, meats, seafood, and prepared meals, alongside a diverse assortment of groceries including dairy, baked goods, snacks, oils, seasonings, and beverages. The company manages its operations primarily through its self-operated digital platform, Dingdong Fresh. Founded in 2017, it is headquartered in Shanghai, China.
- CEO
- Song Wang
- Employees
- 3.66K
- Beta
- 0.46
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| DDL | Dingdong (Cayman) Limited | $2.30 | 482.94M | $3.03 | +32% | 17.27 | 3.68 | 0.16 | 6.43 | — | 3.68 | 29.17% | 0.54% | 0.91% | 24.09% | -22.48% | 3.14% | 2.34 | 7.84 | 1.05 | 0.87 | 3.74 | -27.41% | 5.61% | -58.11% | 9.09% | 0.11 | -61.76% | 0.00% | 0.00% | 21.43% | 17.34 | 6.56 | 0.09 | 1.34 |
| LND | BrasilAgro - Companhia Br… | $3.60 | 358.61M | $2.33 | -35% | 14.72 | 0.93 | 13.38 | 176.60 | — | 0.94 | 36.76% | 3.24% | 15.88% | 6.33% | 0.16% | 3.71% | 0.60 | 0.20 | 1.79 | 0.83 | 63.88 | -39.21% | -85.08% | 438.57% | 2.92% | 0.21 | 1.87% | 7.68% | 113.00% | 7.68% | 645.88 | 53.65 | 20.96 | 1.14 |
| LWAY | Lifeway Foods, Inc. | $31.50 | 481.38M | $23.45 | -26% | 22.93 | 3.70 | 1.50 | 13.17 | 45.10 | 4.65 | 27.39% | 7.61% | 6.52% | 17.57% | 16.74% | 14.13% | 0.01 | 210.03 | 2.23 | 1.34 | -0.22 | 50.85% | 13.74% | -361.98% | -5.16% | 0.66 | -24.13% | 0.00% | 0.00% | 0.00% | 19.34 | -19.05 | 1.47 | 13.56 |
| MAMA | Mama's Creations, Inc. | $17.91 | 832.77M | $26.82 | +50% | 114.73 | 11.53 | 3.53 | 40.87 | 300.74 | 15.13 | 25.07% | 4.90% | 3.08% | 13.64% | 17.31% | 7.96% | 0.27 | 17.82 | 2.17 | 1.59 | -0.37 | 38.15% | 39.23% | 11810.98% | 1.61% | 0.55 | 26.05% | 0.00% | 0.00% | 1.39% | 71.45 | 61.53 | 3.50 | 13.76 |
| USNA | USANA Health Sciences, In… | $15.47 | 285.62M | $20.02 | +29% | 29.93 | 0.60 | 0.35 | 2.17 | — | 1.23 | 78.29% | 5.50% | 1.16% | — | — | — | 0.03 | 60.41 | 2.24 | 1.23 | -1.76 | — | — | — | 2.65% | 0.17 | — | 0.00% | 0.00% | 8.54% | 3.49 | 20.84 | 0.19 | 3.84 |
| VLGEA | Village Super Market, Inc… | $43.17 | 639.31M | $43.37 | 0% | 9.44 | 1.08 | 0.23 | 6.92 | 76.44 | 1.14 | 28.57% | 3.11% | 2.43% | 12.00% | 6.98% | 5.68% | 0.69 | 18.70 | 1.13 | 0.72 | 2.09 | 12.35% | 3.76% | 94.28% | 6.47% | 0.51 | 4.84% | 2.50% | 23.60% | 7.11% | 10.58 | 22.12 | 0.33 | 3.79 |
| WEST | Westrock Coffee Company, … | $8.23 | 802.9M | $9.62 | +17% | -4.49 | 1.50 | 0.34 | 48.37 | -79.94 | 8.40 | 10.32% | -5.28% | -7.61% | -28.13% | -7.45% | -7.94% | 2.14 | -1.13 | 0.96 | 0.35 | 27.42 | 5.62% | 39.76% | -37.63% | -26.54% | -0.05 | -13.04% | 0.00% | 0.00% | 0.00% | -14.93 | -8.70 | 0.79 | 0.45 |
| WILC | G. Willi-Food Internation… | $28.99 | 403.15M | $15.26 | -47% | 12.65 | 1.61 | 1.87 | 7.02 | 72.08 | 1.61 | 27.87% | 12.17% | 14.81% | 13.15% | 13.58% | 11.85% | 0.01 | 86.44 | 11.06 | 9.07 | -1.03 | 17.55% | -2.50% | -495.41% | 2.17% | 1.14 | 5.85% | 4.36% | 55.20% | 4.40% | 11.84 | 35.46 | 1.44 | 12.56 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.05 ÷ $2.26) − 1 = -53.54% (IC, example).