US · USNA
USANA Health Sciences, Inc.
Price · as of 2026-09-03
$14.43
Market cap 276.76M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2006 – Sep 22, 2006 | $22.74 | $22.85 | $22.51 | $22.65 | |
| Sep 25, 2006 – Sep 29, 2006 | $22.97 | $23.45 | $22.28 | $22.30 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.29 | $23.36 | $22.00 | $22.80 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.65 | $24.41 | $22.44 | $24.29 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.25 | $24.46 | $21.96 | $22.54 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.40 | $22.90 | $22.11 | $22.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.30 | $22.68 | $21.38 | $21.68 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.74 | $22.59 | $21.50 | $22.43 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.35 | $23.50 | $22.14 | $23.36 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.34 | $23.94 | $23.22 | $23.90 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.80 | $24.30 | $23.74 | $24.15 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.14 | $25.00 | $24.11 | $24.98 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.92 | $25.61 | $24.90 | $25.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.27 | $25.74 | $25.10 | $25.27 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.20 | $26.42 | $25.19 | $25.83 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.93 | $26.34 | $25.10 | $25.12 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.08 | $26.40 | $24.62 | $26.08 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.16 | $26.68 | $26.07 | $26.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.41 | $26.74 | $26.04 | $26.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.50 | $26.72 | $25.51 | $26.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.60 | $30.89 | $26.60 | $30.67 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $30.74 | $30.85 | $30.13 | $30.35 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $30.27 | $30.90 | $30.12 | $30.75 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $30.65 | $30.65 | $28.11 | $28.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.35 | $29.96 | $28.01 | $29.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.79 | $29.87 | $23.52 | $24.63 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.83 | $25.63 | $23.35 | $24.90 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.88 | $25.38 | $22.63 | $23.43 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.73 | $24.00 | $21.84 | $23.17 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.22 | $23.33 | $20.00 | $20.83 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.95 | $21.60 | $20.22 | $20.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.40 | $21.96 | $20.40 | $20.99 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.00 | $21.00 | $19.42 | $19.98 | 0 |
| May 7, 2007 – May 11, 2007 | $19.97 | $21.48 | $19.13 | $19.91 | 0 |
| May 14, 2007 – May 18, 2007 | $19.99 | $20.38 | $19.04 | $19.47 | 0 |
| May 21, 2007 – May 25, 2007 | $19.63 | $20.79 | $19.00 | $20.08 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.18 | $20.84 | $18.38 | $18.59 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.68 | $19.84 | $18.35 | $19.67 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.70 | $24.85 | $19.61 | $23.67 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.69 | $24.44 | $20.65 | $20.92 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.87 | $23.00 | $20.51 | $22.37 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.50 | $22.73 | $21.84 | $21.93 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.02 | $25.75 | $21.88 | $24.06 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.37 | $25.13 | $20.55 | $22.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.20 | $22.50 | $20.53 | $20.53 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.72 | $22.12 | $19.07 | $19.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.34 | $19.64 | $14.26 | $16.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.05 | $19.93 | $16.81 | $18.95 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.00 | $19.75 | $17.29 | $19.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $19.73 | $20.17 | $17.98 | $19.04 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.09 | $21.28 | $18.84 | $21.09 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.16 | $21.85 | $19.29 | $19.75 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.57 | $20.84 | $18.65 | $20.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.19 | $21.91 | $19.89 | $21.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.99 | $24.25 | $21.15 | $22.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.23 | $23.28 | $21.10 | $22.19 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $22.25 | $23.14 | $19.64 | $19.96 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.93 | $21.96 | $19.44 | $21.42 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.44 | $21.87 | $19.45 | $20.15 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.82 | $20.38 | $19.50 | $20.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.00 | $22.50 | $19.77 | $22.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.21 | $22.30 | $20.17 | $20.86 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.85 | $21.20 | $20.03 | $20.84 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.68 | $20.93 | $19.49 | $20.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.02 | $20.02 | $19.13 | $19.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.01 | $20.32 | $18.50 | $19.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.96 | $19.96 | $18.45 | $18.48 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.45 | $18.78 | $17.42 | $17.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.86 | $24.95 | $17.02 | $24.74 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.25 | $24.49 | $19.76 | $19.95 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.63 | $21.80 | $18.86 | $21.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.97 | $22.54 | $20.60 | $21.51 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.90 | $23.23 | $17.88 | $19.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.12 | $19.38 | $17.51 | $17.86 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.20 | $18.37 | $16.25 | $16.62 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.59 | $17.02 | $15.51 | $15.59 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.55 | $15.57 | $14.03 | $14.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.62 | $14.65 | $13.30 | $13.58 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.19 | $14.48 | $12.83 | $14.34 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.60 | $14.83 | $9.13 | $10.67 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.71 | $11.39 | $10.03 | $10.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.49 | $11.30 | $10.21 | $10.54 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.85 | $10.92 | $9.53 | $9.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.98 | $10.04 | $9.09 | $9.69 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.75 | $10.14 | $9.51 | $9.78 | 0 |
| May 5, 2008 – May 9, 2008 | $9.71 | $11.00 | $9.56 | $10.73 | 0 |
| May 12, 2008 – May 16, 2008 | $10.75 | $13.49 | $10.14 | $12.88 | 0 |
| May 19, 2008 – May 23, 2008 | $12.83 | $13.25 | $11.50 | $12.21 | 0 |
| May 26, 2008 – May 30, 2008 | $12.38 | $13.05 | $12.19 | $12.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.54 | $12.97 | $12.25 | $12.42 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.41 | $13.10 | $12.29 | $12.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.92 | $14.49 | $12.79 | $14.17 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.63 | $13.71 | $12.58 | $13.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.66 | $13.84 | $13.11 | $13.21 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.16 | $14.03 | $12.92 | $13.97 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.00 | $14.09 | $11.76 | $12.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.52 | $14.75 | $12.84 | $14.68 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.00 | $19.50 | $14.77 | $16.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.10 | $18.32 | $15.28 | $18.04 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.32 | $18.99 | $16.43 | $17.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.22 | $17.74 | $15.27 | $17.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.46 | $19.00 | $17.11 | $18.93 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.93 | $18.98 | $17.10 | $17.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.18 | $20.25 | $17.00 | $18.67 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.47 | $21.00 | $18.30 | $20.67 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.47 | $22.90 | $19.96 | $22.90 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.37 | $22.50 | $19.13 | $19.84 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.75 | $21.27 | $17.90 | $20.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.81 | $22.25 | $19.71 | $20.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.22 | $22.00 | $18.55 | $19.31 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.14 | $20.21 | $18.66 | $18.97 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.90 | $18.96 | $16.62 | $17.81 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.98 | $18.08 | $17.10 | $17.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.49 | $18.76 | $14.61 | $15.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.00 | $15.78 | $14.02 | $15.19 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.93 | $16.57 | $14.10 | $16.02 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.26 | $16.74 | $15.79 | $16.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.50 | $16.73 | $15.75 | $16.36 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.59 | $16.70 | $15.78 | $16.36 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.33 | $17.81 | $15.89 | $16.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.68 | $16.98 | $16.00 | $16.58 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.16 | $16.58 | $14.20 | $15.29 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.25 | $15.76 | $12.62 | $12.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.11 | $13.30 | $10.79 | $11.61 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.75 | $13.60 | $11.32 | $13.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.49 | $13.74 | $11.92 | $12.35 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.20 | $12.65 | $10.41 | $10.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.00 | $12.90 | $9.58 | $10.02 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.00 | $11.12 | $8.86 | $9.51 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.49 | $10.74 | $9.31 | $10.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.23 | $10.85 | $9.98 | $10.04 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.26 | $11.70 | $10.18 | $11.51 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.35 | $13.20 | $10.39 | $12.13 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.00 | $13.95 | $11.70 | $13.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.66 | $13.93 | $11.32 | $11.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.41 | $13.23 | $11.21 | $12.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.64 | $13.90 | $11.87 | $12.05 | 0 |
| May 4, 2009 – May 8, 2009 | $12.20 | $13.30 | $11.88 | $12.75 | 0 |
| May 11, 2009 – May 15, 2009 | $12.69 | $14.07 | $12.39 | $13.03 | 0 |
| May 18, 2009 – May 22, 2009 | $13.17 | $14.00 | $12.51 | $12.97 | 0 |
| May 25, 2009 – May 29, 2009 | $12.86 | $13.37 | $12.61 | $13.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.42 | $14.18 | $13.15 | $13.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.98 | $14.19 | $13.33 | $14.11 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.92 | $14.47 | $13.83 | $14.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.21 | $14.65 | $13.25 | $14.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.43 | $15.11 | $13.59 | $13.70 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.70 | $13.84 | $12.51 | $12.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.99 | $14.09 | $12.68 | $13.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.20 | $13.78 | $11.79 | $13.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.67 | $18.47 | $13.02 | $16.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.82 | $17.51 | $16.18 | $16.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.42 | $16.98 | $15.66 | $16.09 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.88 | $16.26 | $15.21 | $16.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.40 | $16.72 | $15.55 | $15.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.60 | $16.25 | $15.15 | $15.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.57 | $15.78 | $15.11 | $15.24 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.22 | $16.50 | $15.01 | $16.41 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.40 | $17.38 | $16.22 | $17.08 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.09 | $18.00 | $16.90 | $17.21 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.16 | $18.24 | $17.12 | $18.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.17 | $18.50 | $17.40 | $17.95 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.95 | $18.60 | $17.26 | $17.98 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.30 | $18.50 | $14.29 | $14.41 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.31 | $15.35 | $13.94 | $14.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.88 | $15.42 | $14.53 | $15.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.13 | $16.16 | $15.13 | $15.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.00 | $16.72 | $15.29 | $15.29 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.63 | $16.50 | $15.36 | $15.85 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.89 | $15.99 | $15.23 | $15.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.60 | $16.10 | $15.55 | $15.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.01 | $16.39 | $15.66 | $16.32 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.43 | $16.44 | $15.90 | $15.95 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.08 | $16.42 | $15.27 | $15.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.85 | $16.18 | $15.51 | $15.57 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.59 | $15.94 | $14.75 | $14.89 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.00 | $15.22 | $14.18 | $14.21 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.22 | $14.41 | $12.63 | $13.13 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.08 | $13.77 | $12.17 | $13.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.88 | $14.32 | $13.28 | $14.14 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.22 | $14.22 | $13.78 | $13.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.76 | $15.59 | $13.55 | $15.34 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.29 | $15.83 | $14.99 | $15.81 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.39 | $16.35 | $15.39 | $16.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.83 | $16.19 | $15.55 | $15.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.59 | $16.01 | $14.88 | $15.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $15.95 | $16.15 | $15.50 | $16.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.00 | $16.50 | $15.88 | $16.33 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.27 | $17.50 | $16.22 | $17.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.27 | $19.25 | $17.12 | $18.12 | 0 |
| May 3, 2010 – May 7, 2010 | $18.26 | $19.47 | $17.22 | $17.43 | 0 |
| May 10, 2010 – May 14, 2010 | $17.70 | $19.50 | $17.70 | $19.27 | 0 |
| May 17, 2010 – May 21, 2010 | $19.45 | $19.60 | $16.80 | $17.70 | 0 |
| May 24, 2010 – May 28, 2010 | $17.57 | $19.11 | $17.26 | $18.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.51 | $18.95 | $17.66 | $17.98 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.16 | $18.27 | $17.35 | $18.06 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.15 | $18.80 | $17.89 | $18.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.71 | $18.71 | $17.31 | $18.36 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.24 | $18.73 | $17.76 | $18.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.15 | $19.88 | $18.36 | $19.88 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.70 | $19.95 | $19.04 | $19.55 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.56 | $20.00 | $19.16 | $19.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.97 | $21.13 | $19.20 | $20.95 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.95 | $22.50 | $20.25 | $22.06 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.28 | $22.49 | $21.24 | $21.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.29 | $22.47 | $20.47 | $20.71 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.80 | $21.50 | $19.64 | $21.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.47 | $21.95 | $20.65 | $21.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.87 | $21.87 | $20.25 | $21.05 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.22 | $21.22 | $19.93 | $20.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.51 | $21.41 | $20.10 | $20.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.43 | $20.61 | $19.87 | $20.10 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.99 | $20.44 | $19.50 | $20.34 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.39 | $20.65 | $19.53 | $20.22 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.22 | $20.85 | $19.83 | $20.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.40 | $22.75 | $20.23 | $21.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.00 | $22.41 | $21.77 | $22.41 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.26 | $22.50 | $21.71 | $21.90 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.97 | $22.35 | $21.27 | $22.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.23 | $22.37 | $21.47 | $21.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.41 | $21.65 | $20.65 | $21.17 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.09 | $22.35 | $20.96 | $22.26 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.28 | $22.38 | $21.34 | $21.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.50 | $22.10 | $21.27 | $21.36 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.36 | $22.15 | $21.29 | $21.73 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.78 | $22.11 | $21.02 | $21.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.47 | $21.86 | $21.25 | $21.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.35 | $21.68 | $20.33 | $20.34 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.30 | $20.66 | $19.35 | $19.35 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.41 | $19.74 | $18.91 | $19.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.63 | $20.25 | $16.47 | $16.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.02 | $17.44 | $16.70 | $17.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.29 | $17.73 | $16.79 | $17.67 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.68 | $17.89 | $16.71 | $17.33 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.25 | $17.68 | $16.55 | $16.67 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.50 | $17.04 | $16.00 | $16.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.13 | $17.36 | $16.68 | $17.07 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.15 | $17.52 | $16.90 | $17.36 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.45 | $17.51 | $16.79 | $17.13 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.17 | $17.49 | $16.89 | $17.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.18 | $17.38 | $17.00 | $17.13 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.07 | $19.25 | $17.01 | $18.65 | 0 |
| May 2, 2011 – May 6, 2011 | $18.62 | $18.80 | $17.93 | $18.33 | 0 |
| May 9, 2011 – May 13, 2011 | $18.35 | $18.90 | $13.94 | $14.03 | 0 |
| May 16, 2011 – May 20, 2011 | $14.25 | $15.62 | $14.01 | $14.72 | 0 |
| May 23, 2011 – May 27, 2011 | $14.68 | $15.23 | $14.50 | $14.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.86 | $14.98 | $13.50 | $13.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.01 | $14.23 | $13.46 | $13.49 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.48 | $14.59 | $13.41 | $14.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.19 | $14.26 | $13.59 | $14.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.23 | $17.22 | $14.14 | $16.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.75 | $16.84 | $15.64 | $15.81 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.66 | $16.50 | $15.54 | $15.66 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $15.61 | $15.92 | $15.28 | $15.64 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.55 | $16.10 | $13.64 | $13.68 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.83 | $14.36 | $13.28 | $13.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.75 | $13.96 | $12.33 | $13.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.33 | $13.53 | $11.55 | $11.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.17 | $13.11 | $11.88 | $12.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.03 | $13.25 | $12.06 | $12.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.18 | $13.15 | $12.10 | $12.99 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.80 | $13.98 | $12.80 | $13.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.65 | $13.88 | $12.61 | $12.95 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.04 | $14.37 | $13.00 | $13.75 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.63 | $14.39 | $12.85 | $13.83 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.90 | $15.55 | $13.90 | $15.26 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.12 | $15.73 | $14.48 | $15.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.46 | $17.50 | $15.46 | $17.43 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.05 | $17.58 | $16.63 | $17.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.38 | $17.94 | $16.73 | $17.43 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.43 | $17.58 | $16.67 | $17.16 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.00 | $17.10 | $15.52 | $15.52 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.89 | $17.09 | $15.89 | $16.22 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $16.43 | $16.85 | $15.55 | $15.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.61 | $15.90 | $14.77 | $14.96 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.03 | $15.44 | $14.50 | $15.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.19 | $15.59 | $15.06 | $15.19 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.33 | $16.10 | $15.33 | $15.59 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.60 | $16.05 | $15.41 | $16.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.10 | $16.90 | $16.04 | $16.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.82 | $17.47 | $16.55 | $17.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.36 | $18.12 | $16.87 | $17.89 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.88 | $18.90 | $17.45 | $18.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.89 | $19.44 | $18.43 | $19.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.00 | $19.48 | $18.72 | $19.22 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.13 | $19.25 | $18.06 | $18.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.11 | $18.96 | $17.56 | $18.84 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.87 | $19.13 | $17.84 | $18.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.15 | $18.60 | $17.61 | $18.41 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.46 | $18.91 | $18.11 | $18.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.67 | $19.11 | $17.90 | $18.35 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.05 | $18.47 | $17.88 | $18.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.05 | $19.15 | $17.92 | $18.66 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.31 | $21.07 | $18.10 | $20.45 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.50 | $20.98 | $18.01 | $18.58 | 0 |
| May 7, 2012 – May 11, 2012 | $18.45 | $20.30 | $18.32 | $19.30 | 0 |
| May 14, 2012 – May 18, 2012 | $19.03 | $19.59 | $18.77 | $19.42 | 0 |
| May 21, 2012 – May 25, 2012 | $19.40 | $20.25 | $19.23 | $19.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.10 | $20.36 | $19.00 | $20.03 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.00 | $20.50 | $19.79 | $20.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.34 | $20.74 | $19.70 | $20.43 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.35 | $20.40 | $19.50 | $20.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.99 | $20.75 | $19.72 | $20.56 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.60 | $20.88 | $20.09 | $20.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.50 | $20.88 | $19.13 | $20.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.50 | $20.59 | $19.96 | $20.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.95 | $22.70 | $19.68 | $22.50 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.49 | $22.77 | $21.76 | $22.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.66 | $23.78 | $21.91 | $22.07 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.06 | $23.00 | $21.91 | $22.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.61 | $22.75 | $21.13 | $21.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.58 | $22.75 | $21.40 | $22.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.75 | $23.50 | $22.54 | $23.29 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.32 | $23.65 | $22.96 | $23.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.02 | $24.69 | $22.97 | $24.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.50 | $24.75 | $22.10 | $23.24 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.24 | $24.55 | $22.90 | $23.90 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.89 | $24.00 | $23.22 | $23.70 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.63 | $24.25 | $22.83 | $22.86 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.86 | $25.11 | $21.86 | $22.13 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.98 | $22.81 | $21.13 | $21.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.35 | $21.87 | $20.36 | $21.36 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.46 | $22.44 | $21.39 | $22.26 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.38 | $22.38 | $21.66 | $21.99 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.84 | $22.26 | $19.51 | $20.64 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.71 | $22.00 | $20.35 | $21.86 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.60 | $21.99 | $18.40 | $19.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.83 | $19.61 | $16.73 | $16.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.95 | $16.95 | $15.26 | $15.80 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.78 | $18.04 | $15.78 | $17.86 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.95 | $19.86 | $17.14 | $17.83 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.85 | $19.25 | $17.31 | $18.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $18.22 | $19.17 | $18.18 | $18.67 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.74 | $19.60 | $17.18 | $17.34 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.09 | $20.97 | $16.67 | $20.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.42 | $22.13 | $20.42 | $21.97 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.05 | $24.06 | $22.00 | $22.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.81 | $23.30 | $21.66 | $21.87 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.78 | $24.10 | $21.54 | $23.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.65 | $23.93 | $22.37 | $22.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.78 | $23.65 | $22.70 | $23.03 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.03 | $24.73 | $22.96 | $24.17 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.22 | $24.74 | $23.41 | $24.47 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.43 | $24.75 | $23.15 | $23.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.83 | $24.39 | $22.94 | $24.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.14 | $28.35 | $24.06 | $27.94 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.84 | $28.94 | $27.34 | $28.37 | 0 |
| May 6, 2013 – May 10, 2013 | $28.46 | $28.95 | $27.76 | $28.66 | 0 |
| May 13, 2013 – May 17, 2013 | $28.50 | $32.95 | $28.37 | $32.73 | 0 |
| May 20, 2013 – May 24, 2013 | $32.63 | $34.46 | $32.54 | $33.67 | 0 |
| May 27, 2013 – May 31, 2013 | $33.98 | $35.85 | $33.68 | $35.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.95 | $34.99 | $32.24 | $34.03 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.17 | $37.50 | $34.13 | $36.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.00 | $38.15 | $34.67 | $35.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.63 | $36.83 | $35.11 | $36.19 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.36 | $37.00 | $35.52 | $36.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $37.47 | $39.50 | $37.03 | $38.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $39.00 | $42.19 | $38.97 | $42.03 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $42.37 | $43.70 | $36.31 | $39.30 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.42 | $43.18 | $39.09 | $42.58 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.50 | $42.57 | $36.50 | $39.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $39.88 | $40.64 | $38.52 | $38.58 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.49 | $40.60 | $38.00 | $40.42 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.31 | $40.66 | $37.91 | $37.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.92 | $39.57 | $37.83 | $38.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.69 | $41.45 | $38.69 | $41.14 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.70 | $44.81 | $41.56 | $43.78 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.74 | $43.98 | $41.71 | $43.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.01 | $44.86 | $42.23 | $43.46 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.12 | $43.21 | $39.47 | $42.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $42.29 | $44.26 | $41.78 | $43.98 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.12 | $46.00 | $38.01 | $38.81 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.00 | $39.71 | $34.02 | $34.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.89 | $35.86 | $33.70 | $35.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.56 | $36.05 | $33.50 | $34.65 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.74 | $36.73 | $33.55 | $36.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.76 | $37.44 | $36.25 | $36.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.38 | $39.15 | $35.93 | $37.91 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.91 | $38.70 | $36.51 | $36.77 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.97 | $39.00 | $36.71 | $38.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.10 | $39.47 | $38.05 | $38.86 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.83 | $39.17 | $36.43 | $37.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $37.78 | $37.78 | $35.84 | $35.96 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.96 | $37.04 | $27.51 | $29.78 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.00 | $31.32 | $29.03 | $29.17 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.27 | $30.80 | $28.98 | $29.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.18 | $34.99 | $28.25 | $33.01 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $33.01 | $38.87 | $32.63 | $37.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.77 | $38.68 | $37.32 | $37.78 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.78 | $38.96 | $35.65 | $36.58 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.26 | $38.64 | $35.51 | $36.70 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.61 | $37.34 | $33.00 | $36.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.36 | $36.83 | $32.73 | $33.35 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.00 | $37.95 | $34.85 | $37.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.19 | $38.23 | $36.67 | $37.15 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.14 | $40.33 | $36.28 | $36.45 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.55 | $38.95 | $35.13 | $38.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.36 | $39.82 | $37.64 | $39.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.98 | $40.39 | $33.25 | $34.92 | 0 |
| May 5, 2014 – May 9, 2014 | $34.99 | $35.55 | $33.92 | $34.78 | 0 |
| May 12, 2014 – May 16, 2014 | $35.01 | $35.30 | $33.61 | $34.53 | 0 |
| May 19, 2014 – May 23, 2014 | $34.43 | $36.37 | $34.43 | $36.10 | 0 |
| May 26, 2014 – May 30, 2014 | $36.28 | $36.89 | $35.91 | $35.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.13 | $37.50 | $34.99 | $37.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.50 | $38.45 | $36.85 | $38.04 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $37.92 | $39.44 | $37.92 | $38.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.64 | $39.25 | $37.38 | $38.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.74 | $40.43 | $38.52 | $39.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.28 | $39.93 | $38.54 | $39.49 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $39.67 | $39.90 | $36.05 | $36.38 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.25 | $36.65 | $33.60 | $35.97 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.89 | $36.17 | $31.61 | $32.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.17 | $35.76 | $32.15 | $34.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.87 | $35.80 | $34.63 | $35.42 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.51 | $37.40 | $35.42 | $36.87 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.85 | $37.43 | $36.29 | $36.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.42 | $36.94 | $35.35 | $36.75 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.64 | $36.71 | $35.13 | $35.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.65 | $36.88 | $35.05 | $36.03 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.81 | $36.27 | $34.88 | $35.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.80 | $38.71 | $35.52 | $38.22 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.21 | $39.49 | $37.78 | $38.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.03 | $41.00 | $38.40 | $40.18 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.76 | $44.35 | $40.35 | $42.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.37 | $58.10 | $42.19 | $56.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $57.04 | $59.42 | $54.04 | $54.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $54.33 | $56.85 | $54.09 | $55.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $54.98 | $55.65 | $52.74 | $53.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $54.21 | $54.50 | $52.72 | $53.32 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $53.37 | $53.37 | $51.77 | $52.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.20 | $52.48 | $49.44 | $50.08 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.18 | $52.41 | $49.08 | $51.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.80 | $52.30 | $50.46 | $51.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.73 | $52.84 | $50.71 | $51.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.88 | $51.70 | $48.50 | $50.37 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.52 | $52.97 | $50.17 | $51.46 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.56 | $51.99 | $49.11 | $49.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.61 | $51.54 | $48.92 | $49.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $49.41 | $52.00 | $48.11 | $51.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $51.80 | $54.87 | $48.90 | $50.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.44 | $51.24 | $49.76 | $51.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $50.88 | $52.83 | $49.71 | $50.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $50.21 | $50.71 | $49.07 | $49.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.43 | $50.48 | $48.02 | $50.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $50.29 | $54.75 | $49.43 | $54.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $54.19 | $57.07 | $52.89 | $55.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $55.81 | $57.50 | $54.48 | $57.10 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $57.02 | $59.51 | $56.41 | $59.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $59.19 | $61.71 | $58.41 | $58.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $59.10 | $64.85 | $58.93 | $64.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $64.11 | $65.25 | $56.64 | $60.12 | 0 |
| May 4, 2015 – May 8, 2015 | $59.90 | $70.49 | $58.30 | $62.00 | 0 |
| May 11, 2015 – May 15, 2015 | $61.87 | $64.14 | $58.00 | $62.39 | 0 |
| May 18, 2015 – May 22, 2015 | $62.02 | $67.90 | $62.02 | $64.29 | 0 |
| May 25, 2015 – May 29, 2015 | $63.88 | $64.99 | $62.51 | $64.04 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $64.05 | $66.91 | $62.89 | $66.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $66.58 | $68.58 | $65.02 | $67.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $66.46 | $70.00 | $66.45 | $68.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $68.45 | $70.52 | $68.07 | $68.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $68.64 | $72.53 | $68.16 | $70.87 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $70.16 | $71.41 | $65.68 | $67.58 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $68.44 | $70.48 | $66.09 | $66.25 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $66.26 | $67.03 | $61.79 | $62.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.90 | $63.42 | $61.27 | $62.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $62.82 | $88.44 | $62.56 | $79.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $80.23 | $82.64 | $78.58 | $80.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $80.00 | $81.80 | $75.53 | $76.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $71.49 | $75.59 | $69.60 | $72.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $72.57 | $74.28 | $67.53 | $68.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $69.33 | $70.41 | $67.22 | $70.19 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $70.28 | $74.08 | $67.69 | $70.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $71.33 | $73.42 | $67.50 | $67.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $67.77 | $69.62 | $65.10 | $67.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $68.42 | $69.57 | $60.00 | $64.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $64.47 | $66.80 | $59.67 | $62.78 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $62.83 | $63.62 | $59.69 | $63.04 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $62.92 | $65.42 | $61.77 | $64.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $64.89 | $69.99 | $51.67 | $66.36 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $66.14 | $68.39 | $64.11 | $65.04 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $64.85 | $65.49 | $60.59 | $64.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $64.40 | $70.29 | $62.98 | $68.33 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $68.58 | $70.10 | $66.19 | $67.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $67.69 | $69.00 | $62.56 | $63.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $63.93 | $66.19 | $62.94 | $64.62 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $65.19 | $69.50 | $64.60 | $66.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $66.80 | $67.36 | $63.24 | $63.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $63.27 | $64.97 | $59.18 | $59.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.83 | $63.11 | $58.00 | $59.19 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $60.09 | $62.76 | $57.51 | $62.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $62.33 | $63.84 | $60.26 | $63.45 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $63.07 | $66.20 | $59.75 | $60.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $59.34 | $68.16 | $46.00 | $52.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $52.50 | $55.20 | $51.48 | $52.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.22 | $59.00 | $52.98 | $58.16 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $57.99 | $59.50 | $55.02 | $58.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $58.08 | $60.48 | $56.00 | $59.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $59.10 | $61.84 | $58.06 | $59.62 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $59.53 | $61.39 | $56.27 | $56.76 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $56.92 | $61.36 | $56.75 | $60.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $61.29 | $62.00 | $59.89 | $60.75 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $60.78 | $62.31 | $59.50 | $61.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $60.90 | $64.88 | $60.51 | $61.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $61.10 | $62.50 | $58.27 | $59.22 | 0 |
| May 2, 2016 – May 6, 2016 | $59.11 | $64.00 | $57.50 | $62.29 | 0 |
| May 9, 2016 – May 13, 2016 | $62.14 | $63.40 | $60.42 | $60.47 | 0 |
| May 16, 2016 – May 20, 2016 | $60.46 | $62.36 | $59.30 | $60.50 | 0 |
| May 23, 2016 – May 27, 2016 | $60.27 | $63.49 | $59.80 | $60.63 | 0 |
| May 30, 2016 – Jun 3, 2016 | $60.68 | $62.94 | $59.83 | $62.21 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $62.21 | $63.18 | $60.00 | $60.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $60.00 | $60.35 | $56.09 | $56.22 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $57.00 | $58.54 | $55.28 | $55.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $55.33 | $56.59 | $54.03 | $55.98 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $55.90 | $57.50 | $54.27 | $56.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.61 | $64.72 | $55.67 | $62.48 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $62.57 | $63.31 | $61.43 | $63.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $63.28 | $71.48 | $62.21 | $68.66 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.69 | $69.78 | $67.81 | $68.91 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $68.89 | $69.27 | $65.69 | $66.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.00 | $67.09 | $65.10 | $66.76 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $66.63 | $70.70 | $66.42 | $68.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $67.67 | $69.62 | $67.31 | $69.08 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $69.10 | $70.00 | $68.60 | $68.62 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $68.42 | $69.47 | $66.84 | $68.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $68.21 | $69.27 | $66.97 | $68.32 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $67.78 | $69.96 | $67.40 | $69.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $69.17 | $73.11 | $68.83 | $73.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $73.13 | $75.00 | $72.25 | $73.57 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $73.32 | $74.72 | $72.78 | $73.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $73.10 | $73.87 | $63.45 | $64.43 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $64.50 | $64.78 | $60.35 | $60.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.38 | $64.18 | $60.30 | $63.42 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $64.00 | $64.97 | $61.20 | $62.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $62.98 | $63.90 | $61.55 | $63.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $63.55 | $64.05 | $59.05 | $59.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $60.40 | $61.90 | $58.80 | $61.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $61.45 | $63.23 | $60.70 | $62.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $62.10 | $65.20 | $61.95 | $63.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $63.40 | $64.35 | $61.10 | $61.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.90 | $63.05 | $61.45 | $62.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $62.60 | $63.00 | $60.35 | $61.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $61.70 | $62.75 | $61.00 | $61.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $61.65 | $63.60 | $60.85 | $61.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.55 | $62.95 | $60.35 | $62.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $62.50 | $63.45 | $54.25 | $57.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.25 | $59.50 | $56.10 | $58.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $58.35 | $59.95 | $58.00 | $58.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $59.15 | $59.85 | $57.20 | $57.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $57.55 | $58.30 | $56.70 | $57.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $57.60 | $58.85 | $56.75 | $58.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.55 | $59.75 | $56.70 | $57.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.80 | $58.55 | $57.05 | $57.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $57.60 | $57.65 | $55.65 | $56.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.50 | $57.45 | $53.35 | $54.25 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.30 | $57.15 | $54.30 | $56.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.90 | $59.20 | $52.55 | $56.85 | 0 |
| May 1, 2017 – May 5, 2017 | $56.90 | $63.55 | $55.00 | $63.35 | 0 |
| May 8, 2017 – May 12, 2017 | $63.40 | $65.50 | $62.75 | $63.80 | 0 |
| May 15, 2017 – May 19, 2017 | $64.05 | $65.40 | $63.80 | $64.05 | 0 |
| May 22, 2017 – May 26, 2017 | $64.05 | $64.60 | $63.50 | $64.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.20 | $65.80 | $63.35 | $65.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $64.90 | $65.85 | $64.10 | $65.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $65.65 | $66.90 | $64.08 | $65.05 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $65.10 | $65.33 | $62.95 | $64.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $64.80 | $64.90 | $63.20 | $64.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $64.15 | $64.80 | $63.40 | $63.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.70 | $64.80 | $62.65 | $63.65 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.60 | $64.47 | $62.65 | $63.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $63.40 | $65.20 | $55.20 | $56.65 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $56.95 | $58.40 | $55.70 | $56.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $56.70 | $59.40 | $56.25 | $58.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.30 | $59.95 | $52.80 | $56.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $56.80 | $60.00 | $56.80 | $59.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $59.60 | $60.25 | $58.40 | $58.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.80 | $58.90 | $57.55 | $57.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.15 | $58.75 | $56.85 | $57.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.05 | $57.95 | $55.50 | $56.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $56.65 | $58.35 | $56.10 | $57.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $57.75 | $59.10 | $56.25 | $59.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.10 | $61.65 | $58.95 | $60.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $61.15 | $61.95 | $60.30 | $60.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $61.00 | $71.00 | $60.20 | $67.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $67.00 | $67.20 | $64.35 | $64.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.70 | $66.05 | $64.20 | $65.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $65.15 | $66.80 | $65.00 | $66.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.95 | $69.72 | $65.85 | $69.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $69.35 | $72.80 | $68.68 | $70.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $70.95 | $71.85 | $69.65 | $70.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $70.85 | $73.50 | $70.19 | $73.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $73.50 | $75.35 | $73.20 | $74.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $74.70 | $76.15 | $73.80 | $74.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.30 | $76.00 | $73.00 | $74.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $74.70 | $74.90 | $72.70 | $74.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.55 | $76.25 | $73.85 | $75.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $75.90 | $76.80 | $75.00 | $76.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $76.20 | $76.70 | $73.50 | $73.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $73.25 | $79.00 | $69.55 | $76.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $76.05 | $77.90 | $74.05 | $77.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $76.75 | $77.60 | $75.95 | $77.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $77.40 | $78.25 | $75.20 | $77.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $76.85 | $81.90 | $76.85 | $81.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $81.00 | $83.05 | $80.25 | $82.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $82.35 | $84.40 | $81.75 | $83.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $84.05 | $87.50 | $82.35 | $85.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $85.90 | $94.40 | $85.60 | $93.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $93.84 | $97.63 | $93.25 | $96.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $96.85 | $100.58 | $96.50 | $100.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $100.35 | $110.30 | $95.05 | $105.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $106.10 | $110.25 | $105.10 | $108.70 | 0 |
| May 7, 2018 – May 11, 2018 | $109.55 | $112.30 | $109.00 | $111.65 | 0 |
| May 14, 2018 – May 18, 2018 | $111.85 | $119.00 | $111.68 | $118.25 | 0 |
| May 21, 2018 – May 25, 2018 | $118.75 | $121.15 | $112.45 | $112.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $112.55 | $117.85 | $112.40 | $114.95 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $115.50 | $119.15 | $115.50 | $118.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $118.10 | $120.00 | $116.15 | $118.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $117.85 | $119.30 | $114.90 | $115.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $115.30 | $118.75 | $112.95 | $115.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $115.25 | $117.40 | $114.05 | $116.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $115.90 | $116.83 | $106.98 | $108.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $108.70 | $111.80 | $107.60 | $110.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $110.85 | $137.95 | $108.90 | $130.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $131.10 | $132.50 | $126.70 | $130.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $131.35 | $132.25 | $128.65 | $129.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $129.75 | $130.60 | $126.40 | $129.50 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $130.00 | $133.32 | $128.65 | $132.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $133.10 | $134.65 | $130.60 | $131.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $129.00 | $130.70 | $122.75 | $123.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $124.00 | $130.85 | $123.73 | $127.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $127.55 | $127.55 | $118.00 | $119.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $119.40 | $123.02 | $119.40 | $120.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $120.55 | $121.00 | $112.80 | $113.52 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $113.54 | $113.54 | $105.33 | $108.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $108.00 | $111.13 | $103.30 | $104.39 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $104.62 | $114.63 | $96.48 | $108.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $109.99 | $119.41 | $109.53 | $112.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $112.91 | $120.18 | $112.62 | $119.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $119.55 | $123.25 | $118.80 | $120.29 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $120.44 | $121.77 | $115.03 | $119.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $119.39 | $122.39 | $119.14 | $122.38 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $123.00 | $123.00 | $116.00 | $120.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $120.15 | $125.61 | $118.62 | $120.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $120.64 | $121.07 | $112.00 | $113.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $113.41 | $116.62 | $109.12 | $114.96 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $116.02 | $118.18 | $112.18 | $116.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $116.33 | $117.45 | $112.05 | $114.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $114.47 | $119.37 | $113.07 | $118.97 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $118.50 | $118.88 | $113.28 | $114.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $113.68 | $118.57 | $113.26 | $114.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $114.22 | $119.19 | $100.22 | $108.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $108.51 | $113.73 | $104.67 | $105.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $105.03 | $106.34 | $98.86 | $103.56 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $103.84 | $103.84 | $96.74 | $98.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $98.32 | $101.04 | $93.22 | $94.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $94.75 | $96.54 | $91.44 | $92.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $92.00 | $92.63 | $85.78 | $86.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $85.87 | $88.60 | $83.00 | $83.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $84.00 | $85.02 | $75.27 | $84.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $83.87 | $88.15 | $83.76 | $85.08 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $84.90 | $86.45 | $81.70 | $82.36 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $82.31 | $83.45 | $80.26 | $82.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $83.06 | $93.43 | $82.21 | $85.33 | 0 |
| May 6, 2019 – May 10, 2019 | $84.30 | $87.23 | $79.90 | $81.52 | 0 |
| May 13, 2019 – May 17, 2019 | $80.42 | $80.72 | $75.40 | $75.53 | 0 |
| May 20, 2019 – May 24, 2019 | $75.15 | $77.09 | $73.38 | $73.92 | 0 |
| May 27, 2019 – May 31, 2019 | $73.78 | $74.98 | $69.58 | $70.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $70.47 | $76.30 | $70.10 | $74.08 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $74.11 | $76.91 | $72.35 | $74.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $74.32 | $74.88 | $70.02 | $72.95 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.96 | $81.19 | $72.16 | $79.43 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $79.95 | $80.51 | $61.26 | $61.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $61.60 | $62.98 | $58.30 | $59.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $59.71 | $64.31 | $58.70 | $62.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.81 | $67.88 | $60.45 | $66.68 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $66.47 | $71.08 | $65.49 | $68.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $67.43 | $69.57 | $65.30 | $67.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $66.92 | $71.36 | $64.87 | $67.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $68.19 | $68.38 | $63.79 | $64.29 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $64.82 | $68.12 | $63.82 | $67.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $67.58 | $70.90 | $67.29 | $70.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.05 | $74.55 | $69.90 | $71.72 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $71.55 | $72.79 | $67.21 | $68.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $68.83 | $72.09 | $67.76 | $69.18 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.08 | $70.15 | $66.54 | $68.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $68.22 | $71.25 | $66.03 | $68.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $68.12 | $71.50 | $66.90 | $69.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $70.15 | $80.71 | $69.24 | $73.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $73.47 | $76.54 | $73.33 | $74.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $75.30 | $76.91 | $73.50 | $75.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $75.52 | $76.44 | $71.26 | $72.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.89 | $73.27 | $70.89 | $72.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.28 | $74.63 | $71.88 | $73.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.83 | $76.62 | $72.50 | $76.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $76.02 | $77.18 | $74.59 | $75.77 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $76.38 | $79.61 | $76.03 | $79.24 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $79.87 | $80.45 | $78.25 | $80.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $80.00 | $80.00 | $76.47 | $77.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.81 | $82.17 | $76.47 | $81.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $81.42 | $81.71 | $78.92 | $81.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $81.14 | $81.14 | $73.81 | $74.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $72.89 | $72.96 | $61.57 | $61.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $61.90 | $81.96 | $61.70 | $80.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $80.26 | $84.02 | $74.09 | $75.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.00 | $75.21 | $69.55 | $70.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $68.46 | $69.00 | $63.07 | $66.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.46 | $75.19 | $66.07 | $74.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $69.26 | $72.37 | $60.52 | $62.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.47 | $60.00 | $43.01 | $47.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.62 | $62.98 | $45.81 | $59.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $59.78 | $64.26 | $55.00 | $62.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $64.20 | $73.96 | $63.79 | $68.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $68.76 | $70.85 | $66.04 | $68.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.38 | $84.75 | $65.00 | $83.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.84 | $90.94 | $82.58 | $84.53 | 0 |
| May 4, 2020 – May 8, 2020 | $84.13 | $89.50 | $80.75 | $87.99 | 0 |
| May 11, 2020 – May 15, 2020 | $88.06 | $88.78 | $77.07 | $82.22 | 0 |
| May 18, 2020 – May 22, 2020 | $84.36 | $84.62 | $80.52 | $81.17 | 0 |
| May 25, 2020 – May 29, 2020 | $82.58 | $86.36 | $81.98 | $84.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $85.00 | $87.79 | $83.24 | $85.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $85.89 | $87.37 | $77.31 | $79.37 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $77.64 | $82.88 | $76.16 | $76.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $76.27 | $77.39 | $68.30 | $68.64 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $69.19 | $82.36 | $69.19 | $82.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $83.01 | $83.64 | $77.69 | $82.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $82.70 | $91.13 | $82.11 | $89.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $90.17 | $92.26 | $79.67 | $79.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $79.88 | $82.16 | $78.89 | $81.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $81.69 | $83.79 | $79.84 | $82.54 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $82.98 | $85.12 | $80.90 | $83.15 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $83.49 | $83.75 | $81.56 | $82.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $82.06 | $82.47 | $75.61 | $78.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $79.03 | $79.70 | $73.36 | $75.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $74.73 | $80.12 | $73.59 | $77.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $77.82 | $78.15 | $74.10 | $75.37 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $74.88 | $77.17 | $73.08 | $74.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $75.25 | $76.22 | $72.02 | $75.09 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $75.43 | $78.20 | $74.26 | $77.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $77.92 | $79.86 | $76.75 | $77.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $77.78 | $85.91 | $77.30 | $85.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $84.74 | $85.39 | $75.04 | $75.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $76.56 | $79.72 | $74.24 | $77.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $78.65 | $80.44 | $73.76 | $75.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $76.00 | $77.05 | $73.00 | $75.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.13 | $78.00 | $74.20 | $76.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $76.08 | $78.66 | $74.20 | $78.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $78.19 | $78.71 | $74.97 | $75.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.65 | $79.50 | $74.85 | $78.87 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $77.93 | $79.28 | $77.01 | $77.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $78.13 | $78.30 | $76.19 | $77.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $77.36 | $84.55 | $77.06 | $79.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.10 | $80.91 | $78.35 | $79.33 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.75 | $86.80 | $79.30 | $86.67 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $86.66 | $89.86 | $82.76 | $82.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $83.23 | $85.94 | $80.00 | $84.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $84.50 | $101.50 | $84.05 | $90.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $90.94 | $93.43 | $88.88 | $91.44 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.57 | $98.17 | $90.00 | $97.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $97.75 | $102.58 | $97.10 | $101.39 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $100.90 | $101.44 | $94.56 | $100.59 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $100.00 | $101.37 | $98.12 | $101.14 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $101.14 | $101.14 | $93.01 | $97.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $97.14 | $100.43 | $95.12 | $99.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $99.59 | $100.85 | $98.21 | $99.89 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $99.84 | $102.26 | $97.75 | $98.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $98.68 | $102.96 | $96.21 | $96.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $96.23 | $98.35 | $86.24 | $89.99 | 0 |
| May 3, 2021 – May 7, 2021 | $90.04 | $98.95 | $89.66 | $97.35 | 0 |
| May 10, 2021 – May 14, 2021 | $97.41 | $100.92 | $96.69 | $99.99 | 0 |
| May 17, 2021 – May 21, 2021 | $99.73 | $103.67 | $99.54 | $101.99 | 0 |
| May 24, 2021 – May 28, 2021 | $101.76 | $106.87 | $101.63 | $105.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $105.82 | $107.85 | $104.62 | $105.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $105.00 | $105.45 | $102.55 | $104.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $104.50 | $104.50 | $100.29 | $100.71 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $100.89 | $103.49 | $100.00 | $101.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $101.31 | $103.26 | $100.94 | $102.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $102.49 | $102.49 | $98.32 | $101.66 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $101.19 | $101.48 | $98.39 | $99.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $98.78 | $103.00 | $98.78 | $101.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $101.46 | $102.59 | $95.05 | $95.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $95.53 | $97.65 | $94.88 | $96.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $96.49 | $96.69 | $93.40 | $94.85 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.22 | $96.20 | $93.80 | $95.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $95.50 | $98.12 | $94.17 | $97.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $97.54 | $98.94 | $96.59 | $98.84 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.50 | $99.91 | $96.59 | $97.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $98.06 | $98.63 | $85.17 | $88.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $87.70 | $90.51 | $86.86 | $89.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.66 | $95.00 | $89.66 | $93.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $93.45 | $97.22 | $93.00 | $95.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $95.75 | $100.31 | $95.50 | $99.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.91 | $101.50 | $98.23 | $99.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $99.92 | $101.35 | $92.20 | $97.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $97.31 | $103.80 | $97.31 | $102.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $102.32 | $102.39 | $98.91 | $100.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $100.80 | $103.95 | $100.22 | $102.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $102.18 | $102.90 | $98.72 | $99.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $100.26 | $100.97 | $97.88 | $100.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $101.21 | $102.90 | $99.58 | $101.13 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $100.56 | $103.23 | $99.70 | $101.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $101.28 | $101.38 | $97.91 | $100.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.54 | $102.37 | $99.76 | $101.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $101.02 | $103.26 | $100.34 | $101.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $100.29 | $102.13 | $98.59 | $101.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $100.98 | $100.98 | $97.81 | $97.82 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.52 | $99.51 | $93.50 | $95.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.07 | $96.02 | $91.45 | $92.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $92.50 | $94.95 | $79.92 | $88.23 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $88.30 | $91.77 | $87.44 | $89.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $89.60 | $90.27 | $85.03 | $87.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $87.15 | $90.29 | $82.40 | $83.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $83.53 | $88.54 | $81.80 | $82.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.69 | $83.29 | $79.85 | $80.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.20 | $81.76 | $77.03 | $78.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $78.59 | $81.29 | $78.19 | $79.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.10 | $81.39 | $77.47 | $80.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.64 | $83.78 | $80.64 | $82.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.70 | $82.64 | $77.67 | $77.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.84 | $79.10 | $71.19 | $76.66 | 0 |
| May 2, 2022 – May 6, 2022 | $76.06 | $77.58 | $72.99 | $74.09 | 0 |
| May 9, 2022 – May 13, 2022 | $74.05 | $75.34 | $69.82 | $71.62 | 0 |
| May 16, 2022 – May 20, 2022 | $71.62 | $72.19 | $67.82 | $69.34 | 0 |
| May 23, 2022 – May 27, 2022 | $69.55 | $71.76 | $67.01 | $71.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.30 | $74.00 | $69.71 | $73.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.46 | $74.96 | $71.55 | $71.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $70.69 | $72.99 | $69.25 | $70.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $70.92 | $75.72 | $70.54 | $74.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.66 | $75.30 | $71.35 | $75.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $74.73 | $76.58 | $63.49 | $66.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.77 | $68.36 | $64.86 | $66.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $66.87 | $70.49 | $65.70 | $69.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $69.77 | $70.17 | $66.86 | $69.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.22 | $71.88 | $68.09 | $69.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $69.13 | $70.17 | $66.81 | $69.16 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.63 | $73.25 | $68.63 | $70.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.29 | $70.29 | $65.80 | $66.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.61 | $66.16 | $62.51 | $63.13 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.06 | $63.06 | $60.33 | $62.57 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $62.45 | $63.85 | $58.05 | $59.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.13 | $60.59 | $57.38 | $58.35 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.06 | $59.12 | $55.70 | $56.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.18 | $58.59 | $55.00 | $55.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.85 | $59.48 | $55.57 | $57.84 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $58.70 | $60.99 | $56.28 | $57.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $57.06 | $59.29 | $54.00 | $55.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.44 | $55.44 | $48.61 | $50.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.50 | $52.80 | $49.00 | $52.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.01 | $53.65 | $50.44 | $52.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $52.96 | $53.94 | $52.66 | $52.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.74 | $55.70 | $52.36 | $54.65 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.18 | $55.75 | $51.13 | $51.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $51.83 | $54.32 | $49.48 | $52.14 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.05 | $54.94 | $50.97 | $54.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.95 | $55.61 | $52.88 | $53.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.00 | $56.87 | $53.39 | $55.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.00 | $59.03 | $56.00 | $57.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.93 | $58.06 | $54.51 | $56.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.81 | $57.43 | $55.10 | $56.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.97 | $61.50 | $55.97 | $60.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.96 | $62.44 | $58.01 | $61.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.84 | $62.50 | $60.07 | $62.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.68 | $62.05 | $60.02 | $61.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.84 | $63.87 | $60.52 | $63.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $63.48 | $63.86 | $58.13 | $60.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $59.35 | $62.94 | $59.35 | $61.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $61.70 | $62.44 | $60.00 | $61.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $61.85 | $63.30 | $61.62 | $62.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $62.85 | $64.80 | $62.82 | $63.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.18 | $64.80 | $62.66 | $64.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $64.44 | $65.30 | $63.26 | $65.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $64.94 | $68.68 | $62.49 | $66.37 | 0 |
| May 1, 2023 – May 5, 2023 | $66.09 | $68.54 | $65.82 | $67.14 | 0 |
| May 8, 2023 – May 12, 2023 | $67.31 | $67.31 | $64.25 | $65.26 | 0 |
| May 15, 2023 – May 19, 2023 | $65.37 | $65.55 | $62.60 | $64.28 | 0 |
| May 22, 2023 – May 26, 2023 | $64.26 | $64.26 | $61.51 | $62.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.49 | $63.63 | $60.38 | $63.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.90 | $64.42 | $61.71 | $62.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.22 | $63.22 | $60.31 | $61.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $61.42 | $62.24 | $59.79 | $61.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $61.29 | $63.67 | $60.54 | $63.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.00 | $64.00 | $61.21 | $61.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.87 | $62.58 | $60.17 | $60.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $61.09 | $63.29 | $60.85 | $63.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $62.82 | $69.60 | $62.59 | $65.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.93 | $67.32 | $63.11 | $66.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $66.35 | $66.69 | $63.75 | $66.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.09 | $66.09 | $63.01 | $63.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $62.99 | $64.29 | $61.98 | $63.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $63.99 | $65.27 | $63.67 | $64.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.39 | $64.39 | $58.28 | $58.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.81 | $60.99 | $57.08 | $59.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.58 | $60.90 | $59.01 | $59.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.59 | $60.03 | $58.07 | $58.61 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.46 | $58.95 | $57.28 | $58.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $58.22 | $59.85 | $54.63 | $55.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $55.48 | $57.78 | $55.37 | $55.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.88 | $56.02 | $44.01 | $44.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.69 | $47.09 | $44.28 | $46.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.18 | $46.82 | $44.47 | $45.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.04 | $47.50 | $44.46 | $46.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.06 | $47.90 | $45.25 | $47.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.00 | $48.49 | $46.00 | $48.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $47.56 | $49.72 | $47.10 | $49.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.51 | $54.29 | $48.82 | $52.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.50 | $53.63 | $51.28 | $52.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $53.13 | $54.34 | $52.51 | $53.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.52 | $54.81 | $50.20 | $50.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.39 | $51.41 | $49.82 | $50.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.15 | $50.15 | $46.84 | $47.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $47.59 | $49.50 | $47.59 | $48.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.47 | $48.74 | $46.72 | $47.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.01 | $52.10 | $46.42 | $50.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.82 | $52.75 | $48.34 | $49.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.76 | $49.69 | $48.00 | $48.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.47 | $49.20 | $47.51 | $48.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.20 | $49.62 | $46.48 | $48.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.73 | $50.32 | $48.45 | $50.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.11 | $50.11 | $47.73 | $47.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.91 | $48.90 | $47.52 | $48.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.89 | $48.89 | $45.01 | $45.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.19 | $47.46 | $43.83 | $43.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.20 | $44.31 | $42.59 | $44.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.35 | $44.99 | $42.70 | $43.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.72 | $47.44 | $41.45 | $45.55 | 0 |
| May 6, 2024 – May 10, 2024 | $45.82 | $46.75 | $44.11 | $46.71 | 0 |
| May 13, 2024 – May 17, 2024 | $47.09 | $49.04 | $46.88 | $48.99 | 0 |
| May 20, 2024 – May 24, 2024 | $48.90 | $49.78 | $46.56 | $46.71 | 0 |
| May 27, 2024 – May 31, 2024 | $46.65 | $47.82 | $46.11 | $47.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.05 | $49.16 | $47.15 | $47.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.94 | $48.05 | $44.30 | $44.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.55 | $46.39 | $44.53 | $45.57 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.83 | $46.57 | $44.00 | $45.24 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.44 | $45.95 | $43.56 | $43.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.10 | $45.76 | $42.52 | $45.31 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.78 | $48.85 | $45.06 | $46.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.27 | $46.44 | $40.51 | $42.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $42.61 | $45.86 | $42.17 | $42.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.51 | $41.51 | $38.58 | $38.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.20 | $39.87 | $37.35 | $39.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.47 | $40.99 | $38.97 | $40.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.37 | $41.49 | $39.80 | $40.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.40 | $40.61 | $37.64 | $37.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.62 | $39.14 | $36.05 | $38.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.77 | $41.28 | $37.83 | $38.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.91 | $38.97 | $36.44 | $37.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $37.81 | $38.22 | $35.37 | $35.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $35.80 | $36.58 | $34.76 | $35.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.07 | $37.07 | $35.58 | $35.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.76 | $38.10 | $34.15 | $36.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $37.09 | $38.18 | $36.37 | $37.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $37.40 | $41.17 | $37.28 | $40.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.40 | $41.84 | $39.13 | $40.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.24 | $40.38 | $38.55 | $39.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.37 | $40.78 | $37.90 | $38.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.50 | $40.42 | $37.17 | $37.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.61 | $38.85 | $36.03 | $36.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.84 | $37.69 | $33.28 | $33.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $31.50 | $37.09 | $31.44 | $35.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.68 | $36.99 | $34.79 | $36.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $36.28 | $36.55 | $33.64 | $33.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.92 | $34.78 | $33.11 | $34.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $34.38 | $34.89 | $33.61 | $34.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.32 | $36.25 | $32.50 | $32.57 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $32.11 | $32.60 | $30.39 | $30.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.78 | $32.33 | $30.13 | $31.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.46 | $32.89 | $30.92 | $31.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.94 | $36.33 | $27.71 | $29.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.56 | $33.51 | $29.13 | $32.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.74 | $33.88 | $28.68 | $29.14 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.89 | $29.05 | $26.78 | $27.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.70 | $28.18 | $26.19 | $27.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.51 | $27.73 | $24.55 | $25.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.13 | $26.44 | $23.67 | $24.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.99 | $24.99 | $23.26 | $23.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.54 | $28.35 | $23.10 | $27.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.10 | $29.69 | $26.83 | $29.44 | 0 |
| May 5, 2025 – May 9, 2025 | $29.16 | $29.94 | $27.82 | $29.50 | 0 |
| May 12, 2025 – May 16, 2025 | $30.60 | $31.49 | $28.75 | $30.27 | 0 |
| May 19, 2025 – May 23, 2025 | $29.95 | $30.43 | $28.96 | $29.42 | 0 |
| May 26, 2025 – May 30, 2025 | $29.79 | $30.45 | $29.67 | $29.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.74 | $30.35 | $28.92 | $29.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.65 | $31.03 | $29.29 | $29.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.72 | $31.20 | $29.59 | $30.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.48 | $31.43 | $29.68 | $31.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.21 | $32.81 | $30.36 | $32.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.47 | $33.95 | $32.01 | $32.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.79 | $32.82 | $30.10 | $30.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.55 | $38.32 | $30.25 | $31.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.88 | $32.11 | $28.45 | $28.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.02 | $30.06 | $28.59 | $28.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.02 | $31.48 | $28.99 | $30.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.40 | $32.32 | $30.19 | $32.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.02 | $32.25 | $31.38 | $31.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.68 | $32.29 | $30.95 | $31.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.76 | $31.79 | $29.67 | $30.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.60 | $31.15 | $29.53 | $29.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.74 | $30.10 | $28.15 | $28.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.52 | $28.52 | $26.88 | $27.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.17 | $27.25 | $20.10 | $20.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.30 | $21.46 | $19.88 | $20.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.03 | $21.42 | $18.70 | $20.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.41 | $21.30 | $19.45 | $21.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.16 | $21.60 | $18.83 | $19.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.34 | $19.67 | $18.68 | $19.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.01 | $19.80 | $18.48 | $19.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.60 | $20.30 | $19.23 | $19.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.76 | $20.40 | $19.49 | $19.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.07 | $21.11 | $19.33 | $20.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.56 | $20.77 | $19.53 | $19.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.84 | $20.13 | $19.40 | $19.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.80 | $19.98 | $19.28 | $19.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.26 | $20.40 | $18.94 | $19.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.44 | $22.17 | $20.19 | $21.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.42 | $22.90 | $20.85 | $22.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.59 | $22.59 | $21.01 | $21.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.69 | $21.98 | $20.24 | $21.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.55 | $22.06 | $20.57 | $20.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.17 | $22.52 | $18.57 | $21.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.82 | $22.19 | $20.69 | $21.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.14 | $21.14 | $17.53 | $17.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.41 | $18.02 | $16.72 | $17.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.51 | $18.11 | $16.82 | $16.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.33 | $17.79 | $16.76 | $16.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.09 | $17.79 | $16.60 | $16.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.85 | $18.52 | $16.70 | $18.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.91 | $20.28 | $17.72 | $20.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.02 | $20.94 | $19.14 | $19.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.98 | $19.64 | $18.49 | $19.35 | 0 |
| May 4, 2026 – May 8, 2026 | $19.25 | $21.00 | $18.17 | $18.96 | 0 |
| May 11, 2026 – May 15, 2026 | $18.87 | $18.87 | $16.91 | $17.98 | 0 |
| May 18, 2026 – May 22, 2026 | $17.89 | $18.85 | $17.08 | $18.74 | 0 |
| May 25, 2026 – May 29, 2026 | $18.75 | $19.48 | $18.04 | $18.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.17 | $18.49 | $17.36 | $18.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.22 | $20.25 | $17.97 | $19.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.28 | $20.32 | $18.27 | $18.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.96 | $20.84 | $18.84 | $20.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.70 | $21.93 | $20.32 | $21.51 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $21.73 | $22.49 | $20.77 | $21.98 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $21.91 | $23.10 | $21.10 | $21.82 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $22.04 | $22.80 | $20.50 | $21.32 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $21.44 | $23.59 | $21.44 | $22.11 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $22.46 | $23.28 | $14.35 | $15.47 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $15.22 | $15.39 | $13.31 | $13.37 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $13.30 | $13.81 | $12.57 | $13.55 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.52 | $14.45 | $13.44 | $14.04 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $13.98 | $14.98 | $13.47 | $14.43 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $12.01 | -17% |
| P/E | 29.93 | |
| P/B | 0.60 | |
| P/S | 0.35 | |
| EV/EBITDA | 2.17 | |
| PEG | — | |
| P/TBV | 1.23 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | |||||
| 2024 | |||||
| 2025 | |||||
| 2026 | $17.34 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About USANA Health Sciences, Inc.
USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional, personal care, and skincare products in the Asia Pacific, the Americas, and Europe. It operates in two segments, Core nutritional and Hiya Direct-To-Consumer. The company offers USANA nutritional optimizers, including supplements for cardiovascular health, skeletal/structural health, and digestive health; Essentials/CellSentials, such as vitamin and mineral supplements for age group beginning with children 13 months of age; and food products that include meal replacement shakes, snack bars, and other related products for healthy weight management, digestive health, and energy and hydration. It offers Celavive, a skincare regimen for various skin care types and ethnicities; and all other products comprising materials and online tools for associates to build business and marketing of products The company sells its products through retail customers, a subscription model, and direct selling, as well as online. The company was founded in 1992 and is headquartered in Salt Lake City, Utah.
- CEO
- Kevin G. Guest
- Employees
- 1.57K
- Beta
- 0.73
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| USNA | USANA Health Sciences, In… | $15.47 | 276.76M | $20.02 | +29% | 29.93 | 0.60 | 0.35 | 2.17 | — | 1.23 | 78.29% | 5.50% | 1.16% | — | — | — | 0.03 | 60.41 | 2.24 | 1.23 | -1.76 | — | — | — | 2.65% | 0.17 | — | 0.00% | 0.00% | 8.54% | 3.49 | 20.84 | 0.19 | 3.84 |
| BGS | B&G Foods, Inc. | $3.52 | 285.71M | $2.61 | -26% | -9.09 | 0.87 | 0.21 | 12.24 | — | -0.31 | 20.89% | 10.84% | -2.37% | — | — | — | 4.42 | 1.30 | 3.53 | 0.96 | 10.18 | — | — | — | 18.00% | 0.46 | — | 15.42% | -140.10% | 15.42% | 11.80 | 33.05 | 1.28 | 1.43 |
| BRCC | BRC Inc. | $1.00 | 117M | $18.48 | +1,748% | -2.69 | 1.90 | 0.22 | -11.64 | -1.26 | 1.91 | 34.64% | -6.18% | -2.99% | -109.59% | -23.83% | -14.77% | 1.36 | -3.28 | 1.32 | 0.52 | -4.65 | 213.25% | 1.73% | -609.84% | -15.55% | -0.13 | -13.05% | 0.00% | 0.00% | 37.15% | -5.87 | -10.72 | 0.36 | 1.12 |
| DDL | Dingdong (Cayman) Limited | $2.30 | 498.1M | $3.03 | +32% | 17.27 | 3.68 | 0.16 | 6.43 | — | 3.68 | 29.17% | 0.54% | 0.91% | 24.09% | -22.48% | 3.14% | 2.34 | 7.84 | 1.05 | 0.87 | 3.74 | -27.41% | 5.61% | -58.11% | 9.09% | 0.11 | -61.76% | 0.00% | 0.00% | 21.43% | 17.34 | 6.56 | 0.09 | 1.34 |
| LND | BrasilAgro - Companhia Br… | $3.60 | 358.61M | $2.33 | -35% | 14.72 | 0.93 | 13.38 | 176.60 | — | 0.94 | 36.76% | 3.24% | 15.88% | 6.33% | 0.16% | 3.71% | 0.60 | 0.20 | 1.79 | 0.83 | 63.88 | -39.21% | -85.08% | 438.57% | 2.92% | 0.21 | 1.87% | 7.68% | 113.00% | 7.68% | 645.88 | 53.65 | 20.96 | 1.14 |
| LWAY | Lifeway Foods, Inc. | $31.50 | 481.38M | $23.45 | -26% | 22.93 | 3.70 | 1.50 | 13.17 | 45.10 | 4.65 | 27.39% | 7.61% | 6.52% | 17.57% | 16.74% | 14.13% | 0.01 | 210.03 | 2.23 | 1.34 | -0.22 | 50.85% | 13.74% | -361.98% | -5.16% | 0.66 | -24.13% | 0.00% | 0.00% | 0.00% | 19.34 | -19.05 | 1.47 | 13.56 |
| MAMA | Mama's Creations, Inc. | $17.91 | 832.77M | $26.82 | +50% | 114.73 | 11.53 | 3.53 | 40.87 | 300.74 | 15.13 | 25.07% | 4.90% | 3.08% | 13.64% | 17.31% | 7.96% | 0.27 | 17.82 | 2.17 | 1.59 | -0.37 | 38.15% | 39.23% | 11810.98% | 1.61% | 0.55 | 26.05% | 0.00% | 0.00% | 1.39% | 71.45 | 61.53 | 3.50 | 13.76 |
| WEST | Westrock Coffee Company, … | $8.23 | 802.9M | $9.62 | +17% | -4.49 | 1.50 | 0.34 | 48.37 | -79.94 | 8.40 | 10.32% | -5.28% | -7.61% | -28.13% | -7.45% | -7.94% | 2.14 | -1.13 | 0.96 | 0.35 | 27.42 | 5.62% | 39.76% | -37.63% | -26.54% | -0.05 | -13.04% | 0.00% | 0.00% | 0.00% | -14.93 | -8.70 | 0.79 | 0.45 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($12.01 ÷ $14.43) − 1 = -16.77% (IC, example).