US · DFDV
DeFi Development Corp.
Price · as of 2026-09-03
$6.08
Market cap 84.33M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2023 – Jul 28, 2023 | $4.57 | $6.29 | $2.46 | $2.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.51 | $2.70 | $1.46 | $1.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.49 | $1.82 | $1.47 | $1.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.63 | $1.75 | $1.44 | $1.49 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.45 | $1.58 | $1.41 | $1.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.49 | $1.59 | $1.42 | $1.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.49 | $1.63 | $1.45 | $1.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.54 | $1.76 | $1.51 | $1.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.59 | $1.63 | $1.43 | $1.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.45 | $1.46 | $1.38 | $1.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.43 | $1.46 | $1.04 | $1.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.12 | $1.35 | $1.06 | $1.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.10 | $1.13 | $0.95 | $0.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.97 | $1.14 | $0.90 | $0.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.98 | $1.05 | $0.86 | $0.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $0.92 | $1.14 | $0.81 | $0.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.83 | $1.20 | $0.80 | $1.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.12 | $1.14 | $0.97 | $1.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.13 | $1.42 | $0.94 | $1.33 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.43 | $2.10 | $1.14 | $1.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.79 | $1.83 | $1.37 | $1.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.71 | $1.78 | $0.91 | $1.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.07 | $1.36 | $1.06 | $1.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.18 | $1.32 | $1.14 | $1.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.26 | $1.26 | $1.04 | $1.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.15 | $1.36 | $1.12 | $1.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.14 | $1.47 | $1.11 | $1.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.41 | $1.62 | $1.30 | $1.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.55 | $1.57 | $1.30 | $1.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.43 | $1.52 | $1.36 | $1.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.51 | $1.52 | $1.33 | $1.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.51 | $1.60 | $1.37 | $1.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.39 | $1.57 | $1.37 | $1.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.45 | $1.58 | $1.43 | $1.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.50 | $1.69 | $1.38 | $1.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.50 | $1.62 | $1.37 | $1.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.44 | $1.52 | $1.29 | $1.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.30 | $1.39 | $1.27 | $1.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.33 | $1.36 | $1.05 | $1.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.29 | $1.29 | $1.13 | $1.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.17 | $1.26 | $1.10 | $1.21 | 0 |
| May 6, 2024 – May 10, 2024 | $1.15 | $1.45 | $1.10 | $1.34 | 0 |
| May 13, 2024 – May 17, 2024 | $1.26 | $1.34 | $1.18 | $1.30 | 0 |
| May 20, 2024 – May 24, 2024 | $1.25 | $1.33 | $1.20 | $1.25 | 0 |
| May 27, 2024 – May 31, 2024 | $1.26 | $1.26 | $1.10 | $1.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.14 | $1.14 | $1.03 | $1.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.04 | $1.10 | $0.96 | $1.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.09 | $1.17 | $0.86 | $0.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.96 | $1.07 | $0.87 | $0.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.94 | $0.96 | $0.81 | $0.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.88 | $1.30 | $0.83 | $0.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $0.88 | $0.91 | $0.81 | $0.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $0.90 | $0.90 | $0.80 | $0.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $0.83 | $0.84 | $0.69 | $0.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.74 | $0.79 | $0.60 | $0.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.71 | $0.77 | $0.60 | $0.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.69 | $0.70 | $0.48 | $0.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.59 | $0.71 | $0.51 | $0.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.56 | $0.63 | $0.49 | $0.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.49 | $0.65 | $0.49 | $0.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.59 | $0.89 | $0.59 | $0.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.65 | $0.77 | $0.57 | $0.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.72 | $0.74 | $0.63 | $0.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.65 | $0.71 | $0.63 | $0.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.71 | $0.71 | $0.58 | $0.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.68 | $1.01 | $0.56 | $0.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.80 | $0.80 | $0.57 | $0.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.60 | $0.78 | $0.57 | $0.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.65 | $0.79 | $0.49 | $0.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.60 | $0.62 | $0.53 | $0.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.55 | $0.62 | $0.53 | $0.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.57 | $0.78 | $0.53 | $0.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.75 | $1.03 | $0.69 | $0.75 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.73 | $0.81 | $0.67 | $0.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.71 | $0.74 | $0.61 | $0.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.83 | $0.89 | $0.65 | $0.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.85 | $0.87 | $0.75 | $0.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.79 | $0.96 | $0.71 | $0.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.85 | $0.95 | $0.76 | $0.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $0.76 | $0.95 | $0.70 | $0.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.74 | $0.80 | $0.72 | $0.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $0.78 | $0.78 | $0.70 | $0.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.71 | $0.72 | $0.65 | $0.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.66 | $0.66 | $0.53 | $0.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.55 | $0.61 | $0.54 | $0.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.59 | $0.71 | $0.58 | $0.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.69 | $0.71 | $0.56 | $0.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.67 | $0.88 | $0.62 | $0.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.77 | $0.92 | $0.57 | $0.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.04 | $8.86 | $1.66 | $7.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.36 | $11.36 | $6.00 | $7.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.59 | $8.99 | $4.62 | $7.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.67 | $13.05 | $6.89 | $11.33 | 0 |
| May 5, 2025 – May 9, 2025 | $10.30 | $11.39 | $7.65 | $10.71 | 0 |
| May 12, 2025 – May 16, 2025 | $11.49 | $22.43 | $11.49 | $22.43 | 0 |
| May 19, 2025 – May 23, 2025 | $19.14 | $53.88 | $15.01 | $34.25 | 0 |
| May 26, 2025 – May 30, 2025 | $36.65 | $38.21 | $17.17 | $17.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.35 | $23.98 | $13.55 | $18.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.73 | $32.88 | $18.13 | $25.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.83 | $33.75 | $22.85 | $24.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.80 | $27.18 | $16.05 | $16.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $18.00 | $24.69 | $17.01 | $23.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.20 | $28.13 | $19.75 | $27.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.00 | $32.00 | $22.39 | $24.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.00 | $27.79 | $18.40 | $19.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.00 | $20.49 | $13.13 | $14.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.64 | $15.92 | $12.84 | $15.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.21 | $21.80 | $14.60 | $18.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $17.80 | $20.30 | $15.00 | $20.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.23 | $17.78 | $15.23 | $16.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.40 | $17.60 | $14.58 | $14.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.91 | $18.04 | $14.90 | $17.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.81 | $18.99 | $16.60 | $16.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.14 | $16.47 | $14.42 | $15.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.56 | $16.44 | $14.93 | $15.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.27 | $18.28 | $14.95 | $15.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.88 | $16.24 | $13.10 | $13.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.40 | $15.14 | $13.52 | $13.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.32 | $15.10 | $10.77 | $11.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.80 | $10.86 | $7.40 | $8.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.60 | $8.80 | $6.89 | $6.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.88 | $7.75 | $6.02 | $6.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.65 | $7.73 | $6.50 | $7.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.99 | $7.34 | $5.95 | $6.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.25 | $6.76 | $5.41 | $5.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.63 | $5.65 | $4.65 | $5.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.21 | $5.89 | $5.18 | $5.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.66 | $5.87 | $4.92 | $5.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.54 | $7.33 | $5.50 | $6.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.88 | $8.45 | $6.48 | $7.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.15 | $7.15 | $5.90 | $5.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.84 | $6.26 | $4.95 | $5.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.82 | $4.99 | $2.96 | $3.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.63 | $4.19 | $3.46 | $3.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.89 | $3.98 | $3.52 | $3.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.52 | $4.27 | $3.42 | $3.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.44 | $4.71 | $3.26 | $3.63 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.67 | $4.88 | $3.62 | $4.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.54 | $5.14 | $3.92 | $4.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.24 | $4.47 | $3.50 | $3.56 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.72 | $3.77 | $3.12 | $3.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.63 | $4.03 | $3.37 | $3.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.80 | $5.18 | $3.66 | $4.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.56 | $4.95 | $4.26 | $4.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.21 | $4.62 | $3.89 | $4.55 | 0 |
| May 4, 2026 – May 8, 2026 | $4.40 | $4.57 | $4.04 | $4.46 | 0 |
| May 11, 2026 – May 15, 2026 | $4.50 | $5.33 | $4.44 | $4.80 | 0 |
| May 18, 2026 – May 22, 2026 | $4.71 | $4.71 | $4.07 | $4.07 | 0 |
| May 25, 2026 – May 29, 2026 | $4.17 | $4.26 | $3.64 | $3.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.77 | $3.77 | $2.74 | $2.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.96 | $3.27 | $2.61 | $3.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.32 | $3.71 | $2.99 | $3.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.12 | $3.33 | $2.44 | $2.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.81 | $3.73 | $2.68 | $3.30 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.22 | $3.34 | $2.93 | $3.00 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.98 | $3.35 | $2.60 | $2.82 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.82 | $3.18 | $2.67 | $2.70 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.81 | $2.93 | $2.44 | $2.56 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.56 | $2.91 | $2.48 | $2.89 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.88 | $3.36 | $2.73 | $3.07 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.04 | $4.08 | $3.00 | $3.94 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.16 | $5.60 | $3.98 | $4.98 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $4.92 | $6.13 | $4.80 | $6.08 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $4,842.47 | +79,546% |
| P/E | -1.07 | |
| P/B | 0.79 | |
| P/S | 6.92 | |
| EV/EBITDA | -3.08 | |
| PEG | -0.08 | |
| P/TBV | 0.82 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | $1.46 | $8.94 | |||
| 2024 | $0.59 | $12.77 | |||
| 2025 | $4.27 | $45.80 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About DeFi Development Corp.
DeFi Development Corp. (DFDV) operates an AI-driven digital platform designed to centralize and enhance the commercial real estate (CRE) industry. It supplies multifamily and commercial property professionals with essential data, specialized software subscriptions, and bespoke value-added services. Beyond its core operations, DFDV has adopted an innovative, cryptocurrency-centric treasury strategy; a significant portion of its primary treasury assets is allocated to Solana (SOL), thereby offering investors indirect economic participation in the burgeoning Solana ecosystem.
- CEO
- Joseph Mario Onorati
- Employees
- 16
- Beta
- -4.06
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| DFDV | DeFi Development Corp. | $2.89 | 84.33M | $45.81 | +1,485% | -1.07 | 0.79 | 6.92 | -3.08 | -0.08 | 0.82 | 97.81% | -66.97% | -648.06% | -143.61% | -7.00% | -47.33% | 1.28 | -0.85 | 1.51 | 0.12 | -1.91 | 1333.09% | 442.28% | 637.01% | -22.80% | -0.22 | -16.50% | 0.00% | 0.00% | 110.61% | -25.79 | -10.94 | 17.27 | -0.08 |
| ARBE | Arbe Robotics Ltd. | $0.77 | 94.2M | $13.58 | +1,668% | -1.82 | 2.07 | 82.29 | -1.47 | — | 2.07 | -78.17% | -4698.34% | -4524.46% | -146.64% | -176.71% | -68.57% | 0.68 | — | 2.21 | 1.40 | -0.51 | -32.79% | 33.59% | 16.01% | -45.51% | -1.17 | -140.86% | 0.00% | 0.00% | 0.00% | -1.40 | -1.75 | 65.63 | -5.58 |
| BKKT | Bakkt Holdings, Inc. | $7.53 | 335.93M | $13.29 | +76% | -0.49 | 0.57 | 0.03 | -0.38 | -0.50 | 1.52 | 1.15% | -6.07% | -4.59% | -180.30% | -272.54% | -61.20% | 0.00 | — | 2.19 | 1.21 | 0.28 | 97.11% | -33.09% | 530.22% | -237.33% | -4.52 | -294.55% | 0.00% | 0.00% | 17.80% | -0.26 | -0.24 | 0.02 | 4.75 |
| DUOT | Duos Technologies Group, … | $9.24 | 272.98M | $40.60 | +339% | -12.23 | 2.48 | 4.45 | -16.22 | — | 2.49 | 29.29% | -36.13% | -36.39% | -38.71% | -46.22% | -20.00% | 0.10 | -22.23 | 2.08 | 2.01 | 1.61 | -53.96% | 271.16% | 601.90% | -31.10% | -1.24 | -177.11% | 0.00% | 0.00% | 10.89% | -11.21 | -2.93 | 4.05 | 3.14 |
| IMMR | Immersion Corporation | $7.60 | 252.26M | $5.96 | -22% | 59.32 | 0.61 | 0.10 | 4.20 | — | 1.31 | 18.78% | 1.63% | 0.26% | — | — | — | 1.05 | 2.17 | 1.83 | 1.08 | 2.43 | — | — | — | -20.32% | -0.04 | — | 3.07% | 182.20% | 4.27% | 11.11 | -8.56 | 0.18 | 1.81 |
| KLTR | Kaltura, Inc. | $1.75 | 263.16M | $14.39 | +722% | -17.10 | 32.60 | 1.14 | -95.43 | — | -9.73 | 70.59% | -4.29% | -6.67% | -78.60% | 253.02% | -6.98% | 7.32 | -3.23 | 0.72 | 0.54 | -8.94 | -62.38% | 1.20% | 18.51% | 6.72% | 0.11 | -452.85% | 0.00% | 0.00% | 12.69% | -25.90 | 14.47 | 1.11 | -2.62 |
| SATL | Satellogic Inc. | $5.52 | 759.89M | $50.03 | +806% | -67.77 | 5.36 | 18.31 | -12.59 | — | 5.36 | 28.75% | -175.18% | -27.01% | -127.65% | -182.99% | -4.49% | 1.05 | -2386.08 | 5.12 | 4.58 | 1.33 | -85.94% | 37.58% | -16.29% | -10.57% | -1.19 | -202.12% | 0.00% | 0.00% | 27.30% | -9.45 | -8.55 | 16.55 | -1.43 |
| STEM | Stem, Inc. | $5.88 | 52.67M | $135.27 | +2,200% | 0.63 | -0.35 | 0.56 | 1.75 | — | -0.23 | 38.37% | -35.64% | 88.16% | -42.53% | -97.12% | 36.92% | -1.30 | -2.33 | 0.91 | 0.79 | 1.33 | -91.32% | 8.08% | -114.17% | 7.87% | 0.06 | 12.01% | 0.00% | 0.00% | 240.06% | -6.53 | 52.99 | 2.33 | -6.78 |
| TCX | Tucows Inc. | $15.68 | 174.82M | $46.42 | +196% | -2.30 | -1.06 | 0.45 | 2.92 | — | -0.55 | 23.11% | -3.86% | -19.43% | 58.43% | -4.33% | -10.18% | -3.32 | -0.26 | 0.61 | 0.22 | 2.16 | -31.64% | 7.74% | -69.99% | -13.11% | -0.02 | -6.58% | 0.00% | 0.00% | 0.00% | -44.66 | -29.40 | 1.72 | -0.06 |
| WALD | Waldencast plc | $1.39 | 164.35M | $10.73 | +672% | -0.78 | 0.39 | 0.66 | -119.37 | -0.19 | -1.26 | 45.52% | -22.67% | -84.44% | -40.87% | -8.28% | -25.64% | 0.32 | -2.46 | 1.70 | 0.82 | -47.02 | 415.38% | -0.66% | 37.31% | -9.01% | -0.17 | -2.31% | 0.00% | 0.00% | 27.84% | -4.82 | -18.30 | 1.09 | -0.39 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($4,842.47 ÷ $6.08) − 1 = +79,545.89% (IC, example).