US · DFLI
Dragonfly Energy Holdings Corp.
Price · as of 2026-09-04
$1.09
Market cap 14.87M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2021 – Aug 27, 2021 | $882.00 | $909.00 | $880.20 | $886.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $882.00 | $905.40 | $881.10 | $890.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $884.70 | $895.50 | $883.80 | $891.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $890.10 | $893.70 | $887.40 | $891.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $891.90 | $894.60 | $891.90 | $893.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $893.70 | $894.60 | $893.70 | $893.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $894.60 | $895.50 | $893.70 | $894.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $894.60 | $896.40 | $893.70 | $893.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $895.95 | $898.20 | $895.50 | $895.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $895.50 | $901.80 | $895.50 | $896.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $898.20 | $900.00 | $894.60 | $898.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $898.20 | $898.20 | $896.40 | $896.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $899.99 | $900.00 | $896.40 | $899.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $896.40 | $900.00 | $896.40 | $898.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $899.10 | $901.80 | $897.75 | $900.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $900.00 | $900.00 | $897.97 | $898.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $898.20 | $898.20 | $898.20 | $898.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $898.20 | $898.20 | $895.50 | $897.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $897.30 | $897.30 | $895.50 | $897.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $897.30 | $902.70 | $896.40 | $898.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $900.00 | $900.00 | $899.09 | $899.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $899.10 | $900.00 | $896.40 | $899.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $899.10 | $901.80 | $893.70 | $899.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $901.80 | $901.80 | $899.10 | $900.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $900.00 | $902.70 | $899.46 | $902.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $902.70 | $904.50 | $900.90 | $900.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $900.90 | $906.05 | $900.00 | $900.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $902.70 | $905.40 | $900.90 | $901.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $904.50 | $904.50 | $903.60 | $904.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $904.50 | $905.40 | $903.60 | $904.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $903.60 | $906.30 | $903.60 | $906.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $904.50 | $913.50 | $903.60 | $905.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $909.00 | $909.00 | $901.80 | $904.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $907.20 | $916.20 | $904.50 | $906.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $906.30 | $911.59 | $906.30 | $909.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $924.30 | $925.20 | $905.40 | $906.30 | 0 |
| May 2, 2022 – May 6, 2022 | $906.30 | $908.10 | $905.40 | $907.20 | 0 |
| May 9, 2022 – May 13, 2022 | $907.20 | $908.10 | $905.40 | $908.10 | 0 |
| May 16, 2022 – May 20, 2022 | $906.30 | $909.00 | $905.40 | $907.20 | 0 |
| May 23, 2022 – May 27, 2022 | $907.20 | $910.80 | $906.30 | $910.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $910.80 | $1,002.60 | $909.00 | $913.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $914.40 | $916.20 | $909.00 | $911.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $909.00 | $911.25 | $908.10 | $909.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $913.50 | $913.50 | $908.10 | $910.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $910.80 | $913.50 | $910.80 | $912.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $910.80 | $910.80 | $909.90 | $910.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $910.80 | $911.70 | $910.80 | $911.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $911.70 | $914.44 | $911.25 | $912.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $914.40 | $914.40 | $911.70 | $913.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $914.40 | $926.10 | $913.50 | $918.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $921.60 | $926.10 | $920.70 | $923.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $921.60 | $926.10 | $920.70 | $925.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $925.20 | $926.10 | $924.30 | $926.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $925.65 | $928.80 | $925.21 | $926.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $924.30 | $927.90 | $924.30 | $925.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $926.10 | $926.10 | $922.50 | $925.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $925.20 | $929.70 | $922.50 | $928.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $928.80 | $978.30 | $925.20 | $926.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $922.50 | $2,515.49 | $918.00 | $1,260.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $1,080.00 | $1,591.20 | $652.51 | $675.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $732.60 | $862.20 | $607.50 | $737.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $702.90 | $836.10 | $675.90 | $720.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $725.40 | $787.50 | $653.40 | $774.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $740.70 | $804.60 | $684.00 | $791.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $757.80 | $792.71 | $714.60 | $766.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $818.10 | $818.10 | $728.10 | $740.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $783.00 | $783.00 | $743.40 | $783.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $782.10 | $1,035.00 | $756.00 | $990.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1,130.40 | $1,467.90 | $1,080.00 | $1,467.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1,512.00 | $2,587.47 | $945.00 | $976.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1,012.50 | $1,076.40 | $841.51 | $1,071.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1,071.00 | $1,118.70 | $922.50 | $929.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $907.20 | $960.14 | $746.10 | $761.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $801.00 | $801.00 | $684.90 | $707.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $706.50 | $724.49 | $630.00 | $634.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $634.50 | $657.00 | $603.90 | $621.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $612.90 | $808.19 | $604.80 | $711.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $738.00 | $745.20 | $517.50 | $526.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $526.50 | $527.40 | $355.50 | $357.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $370.80 | $523.80 | $357.39 | $376.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $379.80 | $401.40 | $351.00 | $357.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $349.20 | $349.20 | $234.90 | $324.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $324.00 | $450.00 | $309.60 | $370.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $369.00 | $409.50 | $228.60 | $270.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $270.00 | $308.46 | $261.00 | $301.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $306.00 | $405.90 | $270.00 | $386.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $522.90 | $571.50 | $377.10 | $447.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $450.00 | $472.50 | $405.90 | $455.40 | 0 |
| May 1, 2023 – May 5, 2023 | $439.20 | $479.70 | $432.00 | $448.20 | 0 |
| May 8, 2023 – May 12, 2023 | $459.90 | $461.25 | $264.60 | $269.10 | 0 |
| May 15, 2023 – May 19, 2023 | $276.30 | $326.70 | $239.40 | $255.60 | 0 |
| May 22, 2023 – May 26, 2023 | $259.20 | $272.21 | $238.50 | $247.05 | 0 |
| May 29, 2023 – Jun 2, 2023 | $253.80 | $253.80 | $226.80 | $240.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $240.30 | $269.10 | $235.80 | $261.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $285.30 | $400.50 | $230.40 | $251.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $144.00 | $145.80 | $124.20 | $135.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $134.10 | $140.40 | $130.50 | $133.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $132.30 | $135.90 | $127.80 | $134.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $135.90 | $170.99 | $134.10 | $161.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $160.20 | $227.70 | $155.70 | $224.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $228.60 | $292.50 | $210.60 | $230.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $238.50 | $270.00 | $234.00 | $235.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $225.90 | $236.70 | $186.30 | $193.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $189.00 | $194.40 | $157.50 | $175.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $173.70 | $184.77 | $128.70 | $145.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $145.80 | $170.10 | $143.10 | $157.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $158.40 | $166.50 | $143.10 | $154.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $153.00 | $161.10 | $146.70 | $153.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $150.30 | $176.40 | $146.25 | $151.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $147.60 | $153.90 | $136.80 | $138.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $142.20 | $142.20 | $126.00 | $128.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $126.00 | $135.90 | $114.30 | $123.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $124.20 | $129.60 | $97.20 | $99.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $99.00 | $111.60 | $85.50 | $88.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.30 | $88.92 | $63.53 | $78.64 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $84.58 | $86.40 | $57.60 | $65.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $67.50 | $67.50 | $45.00 | $48.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.76 | $66.60 | $48.60 | $59.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $61.20 | $65.70 | $49.66 | $51.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.69 | $55.25 | $48.60 | $52.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $51.98 | $52.65 | $45.28 | $46.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.80 | $54.00 | $46.37 | $51.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.64 | $57.51 | $48.06 | $48.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.30 | $57.20 | $46.80 | $46.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.60 | $49.41 | $42.75 | $43.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.61 | $45.61 | $38.25 | $39.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.48 | $45.89 | $38.25 | $42.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.30 | $48.15 | $39.28 | $40.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $40.82 | $45.90 | $38.70 | $44.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $43.47 | $48.15 | $41.40 | $45.09 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.80 | $50.40 | $43.20 | $48.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.61 | $62.60 | $45.90 | $55.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $55.80 | $58.47 | $45.48 | $47.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.60 | $53.09 | $45.45 | $47.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.55 | $51.25 | $44.11 | $47.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.85 | $51.62 | $45.90 | $48.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.51 | $49.50 | $42.75 | $44.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.20 | $44.55 | $38.79 | $40.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.62 | $81.00 | $39.60 | $74.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.24 | $79.20 | $57.60 | $69.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $71.12 | $92.70 | $67.50 | $88.20 | 0 |
| May 6, 2024 – May 10, 2024 | $90.00 | $131.40 | $84.60 | $111.60 | 0 |
| May 13, 2024 – May 17, 2024 | $107.10 | $115.20 | $81.05 | $100.80 | 0 |
| May 20, 2024 – May 24, 2024 | $95.40 | $104.40 | $77.40 | $84.32 | 0 |
| May 27, 2024 – May 31, 2024 | $88.20 | $93.51 | $83.25 | $86.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.50 | $91.80 | $81.00 | $83.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.00 | $87.03 | $73.01 | $76.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.60 | $80.80 | $72.55 | $73.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.02 | $90.00 | $72.02 | $76.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $77.20 | $78.94 | $65.72 | $72.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.90 | $83.61 | $69.51 | $81.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $78.30 | $83.70 | $72.11 | $74.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.70 | $80.47 | $72.02 | $76.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.16 | $83.68 | $56.71 | $56.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $54.00 | $59.49 | $51.30 | $58.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.50 | $62.06 | $52.56 | $56.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $56.16 | $57.51 | $49.33 | $54.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $56.21 | $56.48 | $46.02 | $48.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.43 | $52.65 | $46.90 | $49.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $49.55 | $53.37 | $46.88 | $52.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $53.10 | $53.28 | $45.99 | $46.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $45.02 | $48.59 | $43.23 | $47.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.70 | $55.26 | $45.29 | $53.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.00 | $54.00 | $45.29 | $47.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.18 | $57.75 | $45.90 | $53.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.00 | $55.57 | $50.47 | $51.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.92 | $54.90 | $46.40 | $47.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.41 | $49.90 | $44.10 | $47.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.71 | $48.77 | $43.20 | $44.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.00 | $46.79 | $29.59 | $42.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.20 | $41.30 | $32.00 | $39.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.50 | $39.50 | $29.29 | $33.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.00 | $38.00 | $31.08 | $32.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $31.50 | $35.00 | $27.20 | $31.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.50 | $34.60 | $28.90 | $31.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $31.10 | $34.20 | $25.00 | $33.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.80 | $38.90 | $30.20 | $31.70 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $31.20 | $31.80 | $25.70 | $26.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.50 | $26.50 | $22.30 | $24.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.50 | $26.20 | $21.00 | $23.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.50 | $24.70 | $21.60 | $23.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.90 | $24.50 | $22.50 | $23.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.60 | $24.70 | $19.50 | $20.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.60 | $21.60 | $18.10 | $19.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.50 | $19.62 | $11.60 | $12.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.30 | $12.46 | $10.50 | $11.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.50 | $14.00 | $11.50 | $13.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.00 | $14.49 | $9.70 | $10.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.00 | $10.30 | $6.90 | $7.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.07 | $9.62 | $6.20 | $6.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.72 | $6.90 | $6.00 | $6.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.70 | $6.70 | $4.59 | $5.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.30 | $6.60 | $5.30 | $6.00 | 0 |
| May 5, 2025 – May 9, 2025 | $6.30 | $6.30 | $4.48 | $4.60 | 0 |
| May 12, 2025 – May 16, 2025 | $4.84 | $5.20 | $3.42 | $4.00 | 0 |
| May 19, 2025 – May 23, 2025 | $4.09 | $4.40 | $3.71 | $3.95 | 0 |
| May 26, 2025 – May 30, 2025 | $4.00 | $4.15 | $3.59 | $4.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.10 | $4.34 | $3.60 | $3.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.99 | $4.00 | $3.03 | $3.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.38 | $4.00 | $1.89 | $2.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.10 | $2.30 | $1.57 | $1.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.59 | $1.79 | $1.50 | $1.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.90 | $1.90 | $1.55 | $1.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.68 | $1.88 | $1.50 | $1.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.80 | $6.70 | $1.76 | $4.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.10 | $4.37 | $2.22 | $2.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.50 | $2.75 | $2.33 | $2.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.38 | $4.05 | $2.31 | $3.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.78 | $3.45 | $2.60 | $3.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.20 | $3.72 | $2.82 | $2.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.80 | $3.09 | $2.74 | $2.75 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.74 | $3.06 | $2.57 | $2.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.81 | $3.08 | $2.75 | $2.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.82 | $5.85 | $2.75 | $5.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.91 | $22.80 | $5.28 | $18.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.15 | $17.10 | $10.80 | $10.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.80 | $26.10 | $12.00 | $13.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.50 | $14.60 | $10.20 | $12.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.55 | $13.60 | $10.30 | $12.40 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.90 | $11.90 | $7.80 | $8.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.37 | $9.93 | $7.10 | $8.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.07 | $9.20 | $5.82 | $7.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.45 | $9.83 | $7.67 | $8.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.21 | $8.24 | $6.95 | $7.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.00 | $8.95 | $7.65 | $7.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.90 | $7.90 | $3.48 | $4.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.29 | $5.15 | $3.90 | $4.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.96 | $4.11 | $2.92 | $3.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.96 | $4.58 | $3.86 | $3.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.93 | $4.20 | $3.75 | $4.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.90 | $4.55 | $3.58 | $3.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.80 | $3.84 | $3.16 | $3.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.69 | $3.00 | $2.20 | $2.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.86 | $2.98 | $2.22 | $2.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.25 | $2.88 | $2.16 | $2.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.41 | $2.73 | $2.32 | $2.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.40 | $2.91 | $2.40 | $2.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.47 | $3.32 | $2.44 | $2.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.40 | $3.44 | $1.99 | $2.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.99 | $2.22 | $1.70 | $1.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.76 | $1.88 | $1.56 | $1.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.89 | $2.12 | $1.81 | $1.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.99 | $2.20 | $1.95 | $1.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.99 | $2.30 | $1.93 | $2.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.06 | $2.09 | $1.89 | $2.08 | 0 |
| May 4, 2026 – May 8, 2026 | $2.07 | $2.26 | $1.94 | $2.07 | 0 |
| May 11, 2026 – May 15, 2026 | $2.05 | $2.15 | $1.80 | $1.85 | 0 |
| May 18, 2026 – May 22, 2026 | $1.85 | $2.14 | $1.67 | $2.14 | 0 |
| May 25, 2026 – May 29, 2026 | $2.16 | $2.26 | $2.04 | $2.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.10 | $2.25 | $1.81 | $1.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.94 | $2.01 | $1.69 | $1.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.74 | $2.05 | $1.74 | $1.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.96 | $1.96 | $1.75 | $1.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.95 | $2.18 | $1.87 | $1.91 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.89 | $2.00 | $1.70 | $1.74 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.75 | $1.75 | $1.45 | $1.46 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.46 | $1.55 | $1.39 | $1.41 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.41 | $1.48 | $1.12 | $1.17 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.22 | $1.46 | $1.10 | $1.32 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.33 | $1.37 | $1.25 | $1.28 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.28 | $1.33 | $1.11 | $1.20 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.16 | $1.20 | $1.08 | $1.11 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.10 | $1.12 | $1.00 | $1.09 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.20 | +10% |
| P/E | -0.20 | |
| P/B | 1.24 | |
| P/S | 0.24 | |
| EV/EBITDA | -0.64 | |
| PEG | — | |
| P/TBV | 1.24 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $904.50 | $722.74 | |||
| 2022 | $357.30 | $131.26 | |||
| 2023 | $47.16 | $85.87 | |||
| 2024 | $12.50 | $54.38 | |||
| 2025 | $2.99 | $27.96 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Dragonfly Energy Holdings Corp.
Dragonfly Energy Holdings Corp. engages in the manufacture and supply of deep cycle lithium-ion batteries. It also focuses on delivering an energy storage solution to enable a more sustainable and reliable smart grid through the future deployment of its proprietary and patented solid-state cell technology. The company was founded on June 23, 2020 and is headquartered in Reno, NV.
- CEO
- Denis Phares
- Employees
- 141
- Beta
- 0.27
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| DFLI | Dragonfly Energy Holdings… | $1.32 | 14.87M | $27.97 | +2,019% | -0.20 | 1.24 | 0.24 | -0.64 | — | 1.24 | 26.69% | -34.98% | -119.29% | -6579.40% | -61.14% | -86.47% | 2.84 | -1.01 | 2.54 | 1.14 | -0.32 | -74.98% | 15.77% | 181.45% | -195.19% | -1.31 | -83.35% | 0.00% | 0.00% | 251.57% | -1.40 | -1.03 | 0.49 | -2.03 |
| BAER | Bridger Aerospace Group H… | $1.26 | 72.62M | $11.47 | +810% | 26.22 | 1.68 | 0.88 | 7.55 | — | 2.88 | 42.08% | 12.54% | 3.37% | 7.01% | 6.10% | 1.33% | 3.79 | 0.66 | 2.43 | 2.09 | 5.00 | -48.15% | 24.56% | -1318.17% | -59.14% | 1.01 | -25.44% | 0.00% | 0.00% | 0.00% | 20.91 | -5.02 | 2.62 | -0.94 |
| CBAT | CBAK Energy Technology, I… | $0.65 | 57.83M | $1,084.45 | +166,125% | -9.71 | 0.81 | 0.47 | -214.81 | — | 2.22 | 9.44% | -9.56% | -4.80% | -8.00% | -12.96% | -2.57% | 0.33 | — | 0.60 | 0.20 | -52.49 | -176.92% | 10.52% | 17227.95% | 4286.22% | 161.93 | 2757.81% | 0.00% | 0.00% | 1.65% | -6.46 | 0.03 | 0.62 | -0.29 |
| FLUX | Flux Power Holdings, Inc. | $0.54 | 11.43M | $50.30 | +9,301% | -3.73 | -4.61 | 0.37 | -9.84 | — | -4.61 | 32.72% | -7.57% | -10.05% | 256.20% | -40.18% | -19.91% | -2.97 | -3.05 | 0.80 | 0.36 | -3.66 | -20.00% | 9.22% | -99.24% | -0.17% | 0.02 | -0.34% | 0.00% | 0.00% | 3.16% | -7.88 | -921.75 | 0.60 | -2.75 |
| GWH | ESS Tech, Inc. | $0.64 | 8.11M | $11.30 | +1,656% | -0.29 | 2.15 | 11.71 | -0.16 | — | 3.12 | -2110.68% | -3518.64% | -4007.58% | -338.33% | 4358.37% | -103.17% | 1.38 | -10.21 | 1.04 | 0.93 | 0.05 | -40.71% | -74.85% | -32.50% | -289.42% | -1.99 | 4199.61% | 0.00% | 0.00% | 0.27% | -0.15 | -0.16 | 5.31 | -26.42 |
| NNBR | NN, Inc. | $3.77 | 198.36M | $13.14 | +248% | -1.83 | 0.43 | 0.15 | 15.36 | — | 0.54 | 14.06% | -4.48% | -8.05% | -30.78% | -6.31% | -7.58% | 1.44 | -0.91 | 1.83 | 0.94 | 11.71 | -3.60% | -9.06% | -199.79% | 11.61% | 0.06 | 2.41% | 0.00% | 0.00% | 0.00% | -13.87 | 36.28 | 0.62 | -0.02 |
| RFIL | RF Industries, Ltd. | $12.81 | 138.96M | $20.41 | +59% | 846.13 | 1.80 | 0.79 | 16.10 | — | 4.05 | 33.18% | 2.22% | 0.09% | 0.22% | 1.20% | 0.10% | 0.76 | — | 1.67 | 0.95 | 4.08 | -101.11% | 24.25% | 78.99% | 6.85% | 0.22 | 7.32% | 0.00% | 0.00% | 10.05% | 47.60 | 19.56 | 1.05 | 2.38 |
| SDST | Stardust Power Inc. | $0.67 | 7.04M | — | — | -1.33 | -3.59 | — | -1.37 | — | -3.59 | 0.00% | 0.00% | 0.00% | 124.79% | 198.74% | -151.20% | -0.58 | -30.93 | 0.28 | 0.24 | 0.01 | -61.27% | — | -32.92% | -39.70% | -0.58 | 102.52% | 0.00% | 0.00% | 43.92% | -1.29 | -2.51 | — | -12.96 |
| STI | Solidion Technology Inc. | $7.21 | 61.25M | — | — | -0.45 | -2.58 | 1386.38 | -0.52 | — | -2.02 | -2155.36% | -96785.81% | -307146.07% | 273.29% | 90.76% | -639.04% | -0.37 | -118.57 | 0.07 | 0.04 | -0.06 | -20.14% | — | -38.95% | -25.15% | -0.38 | 32.69% | 0.00% | 0.00% | 0.00% | -1.62 | -4.50 | 1569.36 | -58.44 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.20 ÷ $1.09) − 1 = +10.09% (IC, example).