Price · as of 2026-09-04
$1.96
Market cap 398.98K
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 7, 2022 – Feb 11, 2022 | $946.00 | $957.00 | $622.60 | $660.00 | |
| Feb 14, 2022 – Feb 18, 2022 | $726.00 | $800.80 | $423.50 | $437.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $418.00 | $433.40 | $310.20 | $341.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $325.60 | $359.70 | $301.40 | $319.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $314.60 | $803.00 | $259.60 | $598.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $598.40 | $737.00 | $424.60 | $433.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $429.00 | $600.60 | $389.42 | $587.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $587.40 | $1,207.80 | $506.00 | $932.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $919.60 | $941.60 | $622.60 | $629.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $631.40 | $668.80 | $532.40 | $539.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $536.80 | $556.60 | $484.00 | $486.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $492.80 | $589.60 | $473.00 | $492.80 | 0 |
| May 2, 2022 – May 6, 2022 | $486.20 | $613.80 | $486.20 | $506.00 | 0 |
| May 9, 2022 – May 13, 2022 | $495.00 | $547.80 | $420.20 | $440.00 | 0 |
| May 16, 2022 – May 20, 2022 | $435.60 | $448.27 | $338.80 | $354.20 | 0 |
| May 23, 2022 – May 27, 2022 | $365.20 | $376.20 | $336.60 | $356.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $350.90 | $424.60 | $349.80 | $402.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $400.40 | $407.00 | $321.22 | $349.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $330.00 | $350.04 | $284.64 | $303.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $299.20 | $321.20 | $272.80 | $292.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $286.00 | $297.26 | $255.20 | $281.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $259.60 | $316.78 | $259.60 | $299.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $297.00 | $349.80 | $292.60 | $330.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $323.40 | $704.00 | $314.62 | $446.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $431.20 | $455.38 | $334.40 | $378.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $378.40 | $596.20 | $345.51 | $501.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $530.20 | $847.00 | $499.40 | $671.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $660.00 | $719.40 | $596.22 | $662.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $657.80 | $739.07 | $638.00 | $688.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $690.80 | $704.00 | $627.00 | $688.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $688.60 | $747.32 | $668.80 | $732.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $717.20 | $767.80 | $609.40 | $611.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $596.20 | $640.20 | $467.50 | $488.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $495.00 | $622.73 | $473.00 | $492.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $514.78 | $545.60 | $441.21 | $455.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $442.20 | $484.00 | $400.47 | $442.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $453.20 | $600.60 | $435.60 | $550.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $547.80 | $615.98 | $500.96 | $587.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $587.40 | $686.97 | $561.00 | $589.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $578.60 | $814.00 | $530.35 | $767.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $825.00 | $858.00 | $638.00 | $664.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $618.20 | $629.20 | $519.20 | $561.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $539.00 | $690.80 | $523.60 | $664.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $671.00 | $700.70 | $598.40 | $640.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $646.80 | $673.20 | $566.57 | $572.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $594.00 | $598.40 | $512.60 | $550.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $534.60 | $580.78 | $495.00 | $533.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $550.00 | $646.80 | $550.00 | $607.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $594.00 | $809.60 | $572.00 | $809.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $792.00 | $976.80 | $781.02 | $917.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $917.40 | $1,133.00 | $871.20 | $1,133.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1,146.20 | $1,436.60 | $1,047.20 | $1,218.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $1,232.00 | $1,363.98 | $1,089.24 | $1,124.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $1,148.40 | $1,188.55 | $992.20 | $1,034.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $1,003.20 | $1,075.80 | $990.00 | $1,001.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $992.20 | $1,023.00 | $858.00 | $1,007.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $1,013.48 | $1,066.98 | $906.01 | $926.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $904.20 | $949.52 | $809.60 | $871.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $888.80 | $979.00 | $704.00 | $772.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $741.40 | $770.00 | $640.20 | $712.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $699.60 | $710.60 | $618.20 | $627.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $624.80 | $649.00 | $506.00 | $517.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $519.20 | $748.00 | $517.00 | $684.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $673.20 | $715.00 | $607.20 | $679.80 | 0 |
| May 1, 2023 – May 5, 2023 | $693.00 | $756.80 | $644.60 | $646.80 | 0 |
| May 8, 2023 – May 12, 2023 | $646.80 | $723.80 | $589.60 | $633.60 | 0 |
| May 15, 2023 – May 19, 2023 | $613.80 | $880.00 | $613.80 | $877.80 | 0 |
| May 22, 2023 – May 26, 2023 | $880.00 | $880.00 | $684.20 | $730.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $706.20 | $785.40 | $662.20 | $767.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $767.80 | $778.78 | $660.84 | $715.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $708.40 | $765.60 | $649.00 | $664.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $688.60 | $714.98 | $655.60 | $684.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $693.00 | $693.00 | $607.20 | $627.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $633.60 | $670.30 | $613.80 | $622.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $640.20 | $665.50 | $567.60 | $602.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $624.80 | $660.00 | $607.20 | $616.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $609.40 | $624.80 | $539.00 | $591.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $598.40 | $640.18 | $550.00 | $550.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $550.00 | $620.40 | $508.99 | $530.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $525.80 | $607.20 | $481.80 | $521.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $530.20 | $544.96 | $431.20 | $481.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $484.00 | $640.20 | $479.60 | $536.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $543.40 | $547.78 | $473.00 | $487.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $486.20 | $592.90 | $462.00 | $492.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $517.00 | $517.00 | $477.40 | $481.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $503.80 | $626.98 | $470.80 | $563.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $561.00 | $616.00 | $501.60 | $548.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $556.60 | $600.60 | $528.00 | $541.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $543.40 | $585.20 | $519.22 | $576.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $585.20 | $587.40 | $528.00 | $556.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $556.60 | $616.00 | $539.00 | $594.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $594.00 | $946.00 | $541.27 | $888.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $921.80 | $1,531.20 | $910.82 | $1,410.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1,434.40 | $1,988.80 | $1,306.80 | $1,955.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2,010.80 | $2,827.01 | $1,969.00 | $2,670.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2,637.80 | $3,164.11 | $2,552.00 | $2,703.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2,604.80 | $2,637.80 | $1,544.40 | $1,755.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1,755.60 | $3,163.61 | $1,742.40 | $2,893.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2,893.01 | $3,832.41 | $2,800.61 | $3,273.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3,335.21 | $3,383.61 | $2,662.00 | $2,899.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2,904.01 | $3,484.81 | $2,690.60 | $2,761.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2,717.00 | $2,730.20 | $2,026.20 | $2,380.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2,389.20 | $2,884.21 | $2,145.53 | $2,578.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2,673.00 | $2,866.61 | $2,202.34 | $2,316.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2,334.20 | $3,715.81 | $2,112.00 | $3,700.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3,517.81 | $4,073.42 | $2,838.01 | $3,940.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3,940.21 | $3,957.81 | $3,300.03 | $3,636.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3,636.61 | $5,328.67 | $3,636.61 | $5,077.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5,161.21 | $5,467.01 | $4,666.21 | $5,176.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5,181.01 | $7,645.01 | $4,743.21 | $7,152.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7,480.01 | $7,894.49 | $5,258.01 | $5,794.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5,519.81 | $6,545.01 | $2,868.10 | $3,352.81 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3,231.81 | $3,269.21 | $2,651.00 | $2,774.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2,728.00 | $2,728.00 | $1,936.00 | $2,074.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2,057.00 | $2,180.20 | $1,507.00 | $1,522.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1,515.80 | $1,689.32 | $1,214.40 | $1,249.60 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1,256.20 | $1,260.29 | $1,122.00 | $1,177.00 | 0 |
| May 6, 2024 – May 10, 2024 | $1,166.00 | $1,216.54 | $858.00 | $873.40 | 0 |
| May 13, 2024 – May 17, 2024 | $886.60 | $978.56 | $816.20 | $847.00 | 0 |
| May 20, 2024 – May 24, 2024 | $858.00 | $891.00 | $716.65 | $730.40 | 0 |
| May 27, 2024 – May 31, 2024 | $712.80 | $754.60 | $684.20 | $745.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $662.20 | $670.98 | $486.20 | $543.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $543.40 | $1,370.60 | $543.40 | $833.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $882.20 | $994.40 | $774.40 | $803.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $789.80 | $990.00 | $783.20 | $886.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $886.60 | $1,086.80 | $867.11 | $897.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $886.60 | $954.91 | $809.60 | $855.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $855.80 | $1,166.00 | $803.44 | $915.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $924.00 | $1,025.20 | $838.20 | $915.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $913.00 | $983.40 | $726.00 | $756.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $642.40 | $822.78 | $583.00 | $710.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $765.60 | $765.60 | $649.00 | $728.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $715.00 | $752.40 | $655.60 | $684.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $688.60 | $761.20 | $609.42 | $661.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $627.00 | $662.20 | $519.20 | $611.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $631.40 | $655.60 | $532.40 | $554.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $543.40 | $555.50 | $442.20 | $468.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $468.60 | $512.60 | $420.20 | $479.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $486.20 | $500.50 | $407.00 | $490.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $495.00 | $704.38 | $440.00 | $664.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $721.60 | $873.40 | $545.60 | $649.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $618.20 | $657.80 | $550.00 | $657.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $662.20 | $671.00 | $572.00 | $578.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $578.60 | $627.00 | $512.60 | $567.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $561.00 | $587.40 | $343.20 | $345.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $354.20 | $376.20 | $253.00 | $283.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $297.00 | $301.40 | $259.60 | $264.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $264.00 | $283.80 | $166.56 | $187.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $187.86 | $229.53 | $145.33 | $146.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $145.20 | $162.80 | $112.24 | $121.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $132.00 | $1,449.80 | $132.00 | $554.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $506.00 | $552.20 | $310.20 | $356.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $396.00 | $574.20 | $242.00 | $360.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $321.20 | $484.00 | $272.80 | $283.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $292.60 | $323.40 | $273.90 | $299.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $288.20 | $312.40 | $255.20 | $264.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $255.20 | $272.80 | $237.82 | $255.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $255.20 | $270.60 | $242.00 | $246.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $253.00 | $259.60 | $228.80 | $233.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $231.00 | $231.00 | $200.84 | $208.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $220.00 | $220.00 | $180.40 | $198.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $198.53 | $213.40 | $165.55 | $171.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $173.80 | $187.00 | $143.00 | $171.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $169.84 | $321.20 | $154.00 | $160.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $149.60 | $154.00 | $116.62 | $136.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $133.25 | $138.58 | $97.02 | $105.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $103.84 | $149.38 | $103.84 | $140.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $155.76 | $162.76 | $110.70 | $147.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $136.77 | $270.60 | $135.08 | $188.41 | 0 |
| May 5, 2025 – May 9, 2025 | $189.20 | $205.68 | $132.33 | $142.08 | 0 |
| May 12, 2025 – May 16, 2025 | $140.80 | $151.51 | $105.82 | $111.67 | 0 |
| May 19, 2025 – May 23, 2025 | $111.67 | $123.18 | $96.65 | $103.47 | 0 |
| May 26, 2025 – May 30, 2025 | $103.40 | $134.84 | $103.40 | $114.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $111.52 | $125.89 | $109.93 | $121.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $121.00 | $127.27 | $111.32 | $116.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $112.88 | $124.30 | $112.24 | $115.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $115.24 | $126.50 | $114.93 | $118.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $123.20 | $141.28 | $118.80 | $137.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $143.00 | $148.79 | $123.20 | $131.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $135.08 | $139.46 | $110.66 | $117.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $119.90 | $125.07 | $109.69 | $122.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $123.20 | $123.20 | $110.00 | $110.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $118.80 | $172.70 | $88.00 | $93.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $94.60 | $103.40 | $83.62 | $90.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $88.22 | $101.18 | $84.70 | $98.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $95.68 | $106.92 | $94.38 | $101.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $103.22 | $103.40 | $90.84 | $95.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $94.60 | $96.51 | $85.87 | $92.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $90.42 | $99.00 | $80.65 | $82.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $85.58 | $107.80 | $70.42 | $73.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.00 | $85.76 | $66.66 | $69.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $72.60 | $113.81 | $62.08 | $73.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.60 | $85.40 | $68.22 | $72.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.80 | $87.96 | $71.65 | $77.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.98 | $85.80 | $72.91 | $83.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.18 | $83.27 | $41.80 | $45.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $48.29 | $92.40 | $41.36 | $44.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.00 | $44.42 | $25.78 | $31.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.80 | $35.99 | $23.94 | $25.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $39.46 | $39.58 | $19.58 | $22.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.71 | $21.71 | $15.27 | $16.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.47 | $17.60 | $13.64 | $14.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.10 | $14.74 | $11.33 | $11.64 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.64 | $18.22 | $11.48 | $12.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.78 | $13.18 | $9.02 | $9.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.36 | $11.92 | $6.40 | $6.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.88 | $24.16 | $6.32 | $16.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.92 | $17.08 | $6.60 | $9.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.44 | $8.92 | $5.80 | $6.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.84 | $7.84 | $6.04 | $6.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.20 | $6.20 | $4.72 | $5.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.08 | $5.32 | $3.20 | $4.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.16 | $4.40 | $3.56 | $3.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.00 | $4.28 | $3.72 | $3.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.88 | $4.00 | $3.20 | $3.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.31 | $3.56 | $2.88 | $3.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.04 | $3.60 | $2.80 | $3.04 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.99 | $3.52 | $2.20 | $2.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.48 | $3.12 | $2.32 | $2.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.80 | $3.08 | $2.41 | $2.43 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.24 | $4.11 | $2.17 | $3.99 | 0 |
| May 4, 2026 – May 8, 2026 | $3.86 | $7.21 | $3.84 | $4.03 | 0 |
| May 11, 2026 – May 15, 2026 | $4.19 | $4.20 | $3.08 | $3.95 | 0 |
| May 18, 2026 – May 22, 2026 | $3.92 | $3.95 | $3.35 | $3.43 | 0 |
| May 25, 2026 – May 29, 2026 | $3.38 | $3.49 | $2.83 | $2.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.83 | $3.30 | $2.73 | $2.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.95 | $3.12 | $2.74 | $3.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.00 | $3.10 | $2.81 | $2.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.77 | $2.92 | $2.51 | $2.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.60 | $2.97 | $2.55 | $2.85 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.77 | $2.85 | $2.60 | $2.66 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.65 | $2.71 | $2.30 | $2.53 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.53 | $2.71 | $2.50 | $2.55 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.59 | $2.66 | $2.40 | $2.55 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.48 | $2.80 | $2.48 | $2.58 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.59 | $2.80 | $2.55 | $2.64 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.62 | $2.69 | $2.40 | $2.46 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.46 | $2.47 | $2.29 | $2.38 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.38 | $2.46 | $1.78 | $1.96 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.57 | -20% |
| P/E | -0.04 | |
| P/B | -0.63 | |
| P/S | 0.03 | |
| EV/EBITDA | -0.67 | |
| PEG | 0.00 | |
| P/TBV | -0.07 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $598.40 | $1,439.84 | |||
| 2022 | $926.20 | $238.71 | |||
| 2023 | $5,176.60 | $23,414.68 | |||
| 2024 | $199.10 | $844.22 | |||
| 2025 | $3.92 | $0.79 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Direct Digital Holdings, Inc.
Direct Digital Holdings, Inc. operates a comprehensive, full-service programmatic advertising platform, managing the entire digital advertising workflow from conception to execution. This sophisticated platform is specifically designed to deliver cutting-edge advertising technology and optimize campaigns using data-driven insights. It primarily extends these crucial services to segments of the digital advertising market—encompassing both advertisers (buy-side) and publishers (sell-side)—that have traditionally been overlooked or operate with suboptimal efficiency. The firm serves a diverse range of industries, including travel, healthcare, education, financial services, and consumer products, with a significant focus on assisting small and medium-sized businesses. Established in 2018, the company maintains its corporate headquarters in Houston, Texas.
- CEO
- Mark D. Walker
- Employees
- 73
- Beta
- 5.30
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| DRCT | Direct Digital Holdings, … | $2.58 | 398.98K | $0.79 | -70% | -0.04 | -0.63 | 0.03 | -0.67 | 0.00 | -0.07 | 30.03% | -42.53% | -54.61% | 804.03% | -73.44% | -120.11% | -6.80 | -2.84 | 0.18 | 0.15 | -0.61 | 4465.66% | -44.30% | 3.80% | -744.93% | -0.34 | -44.77% | 0.00% | 0.00% | 1870.11% | -0.91 | -1.50 | 0.39 | -3.88 |
| BAOS | Baosheng Media Group Hold… | $0.58 | 885.4K | $17.86 | +2,994% | -0.34 | 1.25 | 7.23 | -0.45 | — | 1.25 | -54.11% | -1310.33% | -2112.79% | -132.75% | -98.84% | -71.42% | 0.22 | -614.29 | 0.75 | 0.68 | 0.08 | -55.28% | -8.83% | 12.84% | -55.04% | -0.25 | -30.01% | 0.00% | 0.00% | 0.00% | -0.43 | -1.42 | 5.64 | -5.88 |
| BBGI | Beasley Broadcast Group, … | $24.72 | 44.66M | $483.47 | +1,856% | -0.03 | -0.14 | 0.03 | -1.21 | 0.00 | -0.03 | 6.31% | -2.36% | -95.44% | -401.58% | -1.25% | -45.07% | -5.49 | -0.37 | 1.00 | 0.92 | -1.18 | 2829.49% | -14.30% | 97.82% | -195.13% | -0.14 | -4.21% | 0.00% | 0.00% | 186.44% | -55.07 | -20.11 | 1.30 | -0.17 |
| CPOP | Pop Culture Group Co., Lt… | $0.33 | 3.78M | $485.94 | +146,266% | -2.52 | 0.81 | 0.16 | -10.64 | — | 0.89 | 4.01% | -5.92% | -6.40% | -37.37% | -14.03% | -8.77% | 2.45 | -23.98 | 1.47 | 0.89 | -8.02 | -88.66% | 127.16% | -103.48% | 1.04% | 0.00 | 0.40% | 0.00% | 0.00% | 0.00% | -10.40 | 367.41 | 0.62 | 0.68 |
| FTRK | Fast Track Group | $0.31 | 6.77M | $955.78 | +307,720% | -1.82 | 1.00 | 5.18 | -1.53 | -0.19 | 1.00 | 38.51% | -292.28% | -284.23% | -123.58% | -163.68% | -84.54% | 0.04 | -1641.55 | 6.86 | 1.37 | 0.33 | 981.08% | 111.86% | -3879.81% | -144.86% | -9.08 | -420.21% | 0.00% | 0.00% | 15.51% | -1.46 | -0.57 | 4.26 | 1.96 |
| KRKR | 36Kr Holdings Inc. | $2.99 | 5.33M | $59.37 | +1,886% | 4.03 | 0.36 | 0.21 | -1.49 | — | 0.36 | 57.69% | 4.40% | 4.90% | 9.26% | 18.01% | 3.98% | 0.31 | — | 1.21 | 1.14 | -3.62 | -106.12% | -4.04% | -156.34% | 40.94% | 0.12 | 34.91% | 0.00% | 0.00% | 146.68% | -3.15 | -1.63 | -0.14 | -7.89 |
| PCLA | PicoCELA Inc. | $5.50 | 5.04M | $1.84 | -67% | -2.11 | 2.79 | 2.43 | -1.86 | — | 3.10 | 53.35% | -110.42% | -114.99% | -151.45% | -178.60% | -53.86% | 0.60 | -29.00 | 2.13 | 1.38 | 0.44 | -96.91% | -30.27% | 100.38% | -43.30% | -1.16 | -169.97% | 0.00% | 0.00% | 26.75% | -1.78 | -1.87 | 1.96 | -3.10 |
| TNMG | TNL Mediagene | $0.55 | 722.51K | $159.21 | +28,846% | -0.08 | 4.56 | 0.09 | -0.50 | — | -0.18 | 31.05% | -22.13% | -98.96% | -265.80% | -23.70% | -69.43% | 23.52 | -14.24 | 0.50 | 0.46 | -0.43 | -62.56% | -7.16% | -48.55% | -126.31% | -0.14 | -14.04% | 0.00% | 0.00% | 0.00% | -2.30 | -4.32 | 0.51 | -4.64 |
| XHLD | TEN Holdings, Inc. Common… | $0.80 | 3.17M | $114.32 | +14,243% | -0.17 | 0.79 | 1.08 | -0.37 | -0.05 | 0.79 | 78.64% | -432.54% | -628.51% | -1456.44% | -218.97% | -212.17% | 1.19 | -47.27 | 1.43 | 0.31 | -0.18 | 382.02% | -11.42% | 209.91% | -324.46% | -1.39 | -178.02% | 0.00% | 0.00% | 80.26% | -0.51 | -0.62 | 2.19 | -5.37 |
| ZNB | Zeta Network Group | $2.81 | 650.88K | $6,656.89 | +236,800% | -0.11 | 0.20 | 0.53 | -0.58 | — | 0.20 | -2.86% | -214.66% | -492.80% | -205.51% | -81.32% | -135.62% | 0.18 | -1.95 | 0.30 | 0.30 | -0.24 | -91.31% | 208.29% | 322.13% | -254.05% | -0.67 | -50.96% | 0.00% | 0.00% | 0.00% | -0.42 | -0.66 | 0.89 | -11.52 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.57 ÷ $1.96) − 1 = -19.9% (IC, example).