Skip to content

US · MGX

Metagenomi, Inc. Common Stock

Sector
Healthcare · Biotechnology
Headquarters
Emeryville, CA 94608

Price · as of 2026-09-03

$1.16

Market cap 45.74M

Price history

Weekly OHLC price history for MGX, USD per share
WeekOpenHighLowCloseVolume
Feb 5, 2024 – Feb 9, 2024$10.25$11.24$9.74$10.31
Feb 12, 2024 – Feb 16, 2024$10.94$12.74$10.56$12.200
Feb 19, 2024 – Feb 23, 2024$12.24$12.33$11.10$11.900
Feb 26, 2024 – Mar 1, 2024$11.76$12.13$11.30$12.000
Mar 4, 2024 – Mar 8, 2024$12.11$12.50$11.51$11.780
Mar 11, 2024 – Mar 15, 2024$11.85$12.10$9.87$10.140
Mar 18, 2024 – Mar 22, 2024$10.02$11.67$10.02$11.410
Mar 25, 2024 – Mar 28, 2024$11.35$11.86$10.48$10.550
Apr 1, 2024 – Apr 5, 2024$10.85$10.94$9.82$9.830
Apr 8, 2024 – Apr 12, 2024$10.00$10.50$8.69$8.960
Apr 15, 2024 – Apr 19, 2024$8.72$9.00$6.50$6.890
Apr 22, 2024 – Apr 26, 2024$6.79$7.69$6.50$7.530
Apr 29, 2024 – May 3, 2024$7.50$8.40$5.50$6.320
May 6, 2024 – May 10, 2024$6.58$7.10$6.22$6.550
May 13, 2024 – May 17, 2024$6.60$7.28$6.47$7.000
May 20, 2024 – May 24, 2024$7.00$8.17$6.51$6.550
May 27, 2024 – May 31, 2024$6.55$6.80$6.10$6.380
Jun 3, 2024 – Jun 7, 2024$6.40$6.89$6.08$6.080
Jun 10, 2024 – Jun 14, 2024$6.08$6.90$5.40$5.550
Jun 17, 2024 – Jun 21, 2024$5.49$5.63$3.34$3.580
Jun 24, 2024 – Jun 28, 2024$3.55$4.28$3.48$4.080
Jul 1, 2024 – Jul 5, 2024$4.02$4.43$3.77$4.160
Jul 8, 2024 – Jul 12, 2024$4.16$5.50$4.00$5.140
Jul 15, 2024 – Jul 19, 2024$5.22$5.49$4.46$4.760
Jul 22, 2024 – Jul 26, 2024$4.74$5.10$4.07$4.470
Jul 29, 2024 – Aug 2, 2024$4.42$4.47$3.36$3.630
Aug 5, 2024 – Aug 9, 2024$3.39$3.87$2.76$2.880
Aug 12, 2024 – Aug 16, 2024$3.09$3.40$2.80$2.820
Aug 19, 2024 – Aug 23, 2024$2.80$3.63$2.80$3.220
Aug 26, 2024 – Aug 30, 2024$3.24$3.43$2.83$2.970
Sep 2, 2024 – Sep 6, 2024$2.95$3.00$2.63$2.720
Sep 9, 2024 – Sep 13, 2024$2.76$3.00$2.65$2.700
Sep 16, 2024 – Sep 20, 2024$2.70$2.95$2.41$2.450
Sep 23, 2024 – Sep 27, 2024$2.50$2.50$1.99$2.220
Sep 30, 2024 – Oct 4, 2024$2.23$2.45$1.97$2.020
Oct 7, 2024 – Oct 11, 2024$2.03$2.07$1.85$1.960
Oct 14, 2024 – Oct 18, 2024$1.97$2.06$1.85$1.960
Oct 21, 2024 – Oct 25, 2024$1.94$2.04$1.88$2.000
Oct 28, 2024 – Nov 1, 2024$2.00$2.17$1.92$2.110
Nov 4, 2024 – Nov 8, 2024$2.10$2.30$1.96$2.020
Nov 11, 2024 – Nov 15, 2024$2.04$2.34$1.81$1.820
Nov 18, 2024 – Nov 22, 2024$1.85$1.94$1.61$1.890
Nov 25, 2024 – Nov 29, 2024$1.93$2.11$1.90$2.070
Dec 2, 2024 – Dec 6, 2024$2.05$2.18$1.83$1.850
Dec 9, 2024 – Dec 13, 2024$2.48$4.92$2.45$3.240
Dec 16, 2024 – Dec 20, 2024$3.30$4.14$2.91$4.050
Dec 23, 2024 – Dec 27, 2024$4.11$4.40$3.62$3.740
Dec 30, 2024 – Jan 3, 2025$3.74$4.06$3.35$3.620
Jan 6, 2025 – Jan 10, 2025$3.79$3.79$2.96$3.130
Jan 13, 2025 – Jan 17, 2025$3.05$3.05$2.57$2.610
Jan 20, 2025 – Jan 24, 2025$2.65$4.00$2.55$2.970
Jan 27, 2025 – Jan 31, 2025$2.94$2.98$2.57$2.690
Feb 3, 2025 – Feb 7, 2025$2.56$2.86$2.43$2.480
Feb 10, 2025 – Feb 14, 2025$2.47$2.82$2.25$2.610
Feb 17, 2025 – Feb 21, 2025$2.65$2.71$2.34$2.360
Feb 24, 2025 – Feb 28, 2025$2.40$2.40$1.91$2.050
Mar 3, 2025 – Mar 7, 2025$2.05$2.09$1.82$2.070
Mar 10, 2025 – Mar 14, 2025$2.05$2.10$1.87$1.940
Mar 17, 2025 – Mar 21, 2025$1.94$2.02$1.62$1.640
Mar 24, 2025 – Mar 28, 2025$1.62$1.68$1.46$1.480
Mar 31, 2025 – Apr 4, 2025$1.44$1.48$1.23$1.410
Apr 7, 2025 – Apr 11, 2025$1.34$1.57$1.31$1.480
Apr 14, 2025 – Apr 17, 2025$1.52$1.60$1.42$1.520
Apr 21, 2025 – Apr 25, 2025$1.53$1.82$1.52$1.740
Apr 28, 2025 – May 2, 2025$1.74$1.78$1.46$1.610
May 5, 2025 – May 9, 2025$1.62$1.64$1.40$1.510
May 12, 2025 – May 16, 2025$1.63$1.70$1.42$1.660
May 19, 2025 – May 23, 2025$1.62$1.74$1.59$1.620
May 26, 2025 – May 30, 2025$1.67$1.82$1.62$1.700
Jun 2, 2025 – Jun 6, 2025$1.73$1.92$1.66$1.730
Jun 9, 2025 – Jun 13, 2025$1.75$1.76$1.39$1.430
Jun 16, 2025 – Jun 20, 2025$1.44$1.59$1.39$1.450
Jun 23, 2025 – Jun 27, 2025$1.45$1.66$1.41$1.460
Jun 30, 2025 – Jul 3, 2025$1.53$1.70$1.45$1.670
Jul 7, 2025 – Jul 11, 2025$1.66$2.47$1.65$2.180
Jul 14, 2025 – Jul 18, 2025$2.18$2.34$1.98$1.990
Jul 21, 2025 – Jul 25, 2025$2.08$2.64$2.05$2.430
Jul 28, 2025 – Aug 1, 2025$2.46$2.85$2.16$2.250
Aug 4, 2025 – Aug 8, 2025$2.25$2.32$1.82$1.920
Aug 11, 2025 – Aug 15, 2025$1.95$2.05$1.75$1.860
Aug 18, 2025 – Aug 22, 2025$1.93$2.00$1.77$1.930
Aug 25, 2025 – Aug 29, 2025$1.92$1.98$1.73$1.740
Sep 1, 2025 – Sep 5, 2025$1.75$1.95$1.73$1.910
Sep 8, 2025 – Sep 12, 2025$1.92$1.95$1.84$1.860
Sep 15, 2025 – Sep 19, 2025$1.85$2.19$1.79$2.050
Sep 22, 2025 – Sep 26, 2025$2.03$2.40$2.02$2.290
Sep 29, 2025 – Oct 3, 2025$2.31$2.71$2.20$2.650
Oct 6, 2025 – Oct 10, 2025$2.76$3.28$2.60$2.860
Oct 13, 2025 – Oct 17, 2025$2.96$3.95$2.71$3.050
Oct 20, 2025 – Oct 24, 2025$3.11$3.40$2.76$2.890
Oct 27, 2025 – Oct 31, 2025$2.89$2.94$2.32$2.540
Nov 3, 2025 – Nov 7, 2025$2.51$2.55$2.03$2.160
Nov 10, 2025 – Nov 14, 2025$2.19$2.28$1.65$1.740
Nov 17, 2025 – Nov 21, 2025$1.72$1.78$1.47$1.510
Nov 24, 2025 – Nov 28, 2025$1.54$1.78$1.54$1.750
Dec 1, 2025 – Dec 5, 2025$1.71$1.83$1.54$1.780
Dec 8, 2025 – Dec 12, 2025$1.77$1.85$1.64$1.650
Dec 15, 2025 – Dec 19, 2025$1.67$1.80$1.61$1.760
Dec 22, 2025 – Dec 26, 2025$1.83$1.87$1.67$1.700
Dec 29, 2025 – Jan 2, 2026$1.66$1.70$1.58$1.670
Jan 5, 2026 – Jan 9, 2026$1.68$1.86$1.65$1.790
Jan 12, 2026 – Jan 16, 2026$1.79$1.79$1.65$1.660
Jan 19, 2026 – Jan 23, 2026$1.64$1.80$1.60$1.690
Jan 26, 2026 – Jan 30, 2026$1.70$1.70$1.53$1.540
Feb 2, 2026 – Feb 6, 2026$1.53$1.57$1.39$1.540
Feb 9, 2026 – Feb 13, 2026$1.54$1.59$1.44$1.460
Feb 16, 2026 – Feb 20, 2026$1.45$1.54$1.42$1.460
Feb 23, 2026 – Feb 27, 2026$1.48$1.61$1.41$1.520
Mar 2, 2026 – Mar 6, 2026$1.46$1.70$1.44$1.480
Mar 9, 2026 – Mar 13, 2026$1.45$1.83$1.45$1.460
Mar 16, 2026 – Mar 20, 2026$1.48$1.52$1.39$1.420
Mar 23, 2026 – Mar 27, 2026$1.44$1.46$1.30$1.320
Mar 30, 2026 – Apr 2, 2026$1.32$1.41$1.25$1.350
Apr 6, 2026 – Apr 10, 2026$1.33$1.44$1.31$1.380
Apr 13, 2026 – Apr 17, 2026$1.38$1.53$1.38$1.480
Apr 20, 2026 – Apr 24, 2026$1.46$1.55$1.40$1.500
Apr 27, 2026 – May 1, 2026$1.49$1.52$1.33$1.390
May 4, 2026 – May 8, 2026$1.38$1.45$1.36$1.410
May 11, 2026 – May 15, 2026$1.39$1.40$1.30$1.310
May 18, 2026 – May 22, 2026$1.31$1.38$1.24$1.350
May 25, 2026 – May 29, 2026$1.35$1.42$1.28$1.360
Jun 1, 2026 – Jun 5, 2026$1.35$1.38$1.26$1.280
Jun 8, 2026 – Jun 12, 2026$1.30$1.34$1.20$1.200
Jun 15, 2026 – Jun 18, 2026$1.22$1.24$1.13$1.200
Jun 22, 2026 – Jun 26, 2026$1.19$1.31$1.16$1.250
Jun 29, 2026 – Jul 2, 2026$1.27$1.30$1.17$1.260
Jul 6, 2026 – Jul 10, 2026$1.26$1.36$1.22$1.270
Jul 13, 2026 – Jul 17, 2026$1.29$1.37$1.22$1.240
Jul 20, 2026 – Jul 24, 2026$1.24$1.30$1.20$1.210
Jul 27, 2026 – Jul 31, 2026$1.21$1.24$1.19$1.190
Aug 3, 2026 – Aug 7, 2026$1.19$1.25$1.19$1.230
Aug 10, 2026 – Aug 14, 2026$1.23$1.25$1.18$1.230
Aug 17, 2026 – Aug 21, 2026$1.23$1.26$1.20$1.230
Aug 24, 2026 – Aug 28, 2026$1.25$1.25$1.19$1.190
Aug 31, 2026 – Sep 3, 2026$1.18$1.21$1.13$1.160

Valuation

MetricValueUpside
IC Value$1.20+3%
P/E-0.62
P/B0.34
P/S2.16
EV/EBITDA0.80
PEG-4.79
P/TBV0.34

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for MGX, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023$11.78$80.78
2024$2.07$8.72
2025$1.46$11.94

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Metagenomi, Inc. Common Stock

        Metagenomi, Inc. operates as a biotechnology company focused on gene editing, committed to developing therapeutic solutions for patients. The company utilizes a distinctive genome editing toolkit, sourced from metagenomics, for its development efforts within the United States. This advanced toolkit comprises programmable nucleases, base editors, and sophisticated RNA and DNA-mediated integration systems, notably prime editing and CRISPR-associated transposases. Metagenomi has established several key collaborations: a strategic alliance with ModernaTX, Inc. to explore new genome editing systems for in vivo human therapeutic applications; a development and licensing agreement with Affini-T Therapeutics, Inc. to create and commercialize gene-edited T-cell receptor therapies for human cancer; and a partnership with Ionis Pharmaceuticals, Inc. to research, develop, and market investigational medicines leveraging genome editing technologies. Founded in 2016, the company is based in Emeryville, California.

        CEO
        Jian Irish
        Employees
        119
        Beta
        0.70

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for MGX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        MGXMetagenomi, Inc. Common S…$1.2345.74M$11.94+870%-0.620.342.160.80-4.790.3478.91%-380.85%-348.54%-44.67%-271.11%-32.20%0.267.227.020.0112.92%-51.79%-20.25%-164.50%-3.88-252.79%0.00%0.00%35.78%0.680.73-2.61-1.99
        ALXOALX Oncology Holdings Inc…$1.92258.36M-1.044.09-0.674.090.00%0.00%0.00%-145.70%1934.73%-98.34%0.20-64.932.071.840.11-26.36%-31.06%-79.40%-3.431568.94%0.00%0.00%9.95%-0.64-0.79-20.49
        ARTVArtiva Biotherapeutics, I…$11.59286.47M$4.77-59%-1.801.37-0.661.370.00%0.00%0.00%-56.55%-636.51%-49.26%0.108.618.310.19-34.04%-100.00%42.50%-52.52%-5.86-557.32%0.00%0.00%0.00%-0.60-0.68-0.58
        ATYRaTyr Pharma, Inc.$0.5351.87M$12.60+2,281%-1.071.17415.99-0.171.17-717.37%-40856.32%-39009.47%-107.82%-1293.46%-77.62%0.185.305.25-0.02-6.98%-19.15%-10.29%-78.52%-4.09-1034.12%0.00%0.00%1.19%-0.16-0.2065.18-9.14
        CNTBConnect Biopharma Holding…$2.18137.26M$13.83+534%-2.703.572339.46-1.94-1.053.57100.00%-90740.62%-86687.50%-82.72%3825.69%-70.51%0.023.743.270.69257.14%-99.75%111.97%-34.49%-3.763401.84%0.00%0.00%0.00%-1.83-2.051657.40-6.25
        DTILPrecision BioSciences, In…$7.4795.83M$45.81+513%-1.590.792.120.330.80100.00%-152.19%-133.45%-61.52%-1863.43%-31.45%0.31-36.6713.3212.971.93-442.31%-50.12%12.32%-90.66%-7.39-2355.83%0.00%0.00%35.97%0.270.21-0.41-4.13
        IFRXInflaRx N.V.$1.77127.85M$0.48-73%-1.261.331877.02-0.211.33-24677.94%-164525.50%-155582.08%-85.15%-242.23%-66.81%0.02-1280.374.133.690.33-15.38%-82.31%-29.98%-61.81%-2.61-170.82%0.00%0.00%0.00%-0.20-0.28324.40-9.16
        KLRSKalaris Therapeutics Inc$4.1978.36M-3.051.68-0.381.680.00%0.00%0.00%-45.22%216.16%-36.16%0.02-31.9812.2312.152.30-75.70%-36.23%-32.62%-4.42202.22%0.00%0.00%0.00%-0.34-0.37-0.17
        QNCXQuince Therapeutics, Inc.$28.888.04M-0.06-0.15-0.08-0.23-0.050.00%0.00%0.00%3016.49%327.23%-80.75%-0.520.530.49-0.1628.24%29.90%-779.37%-0.96271.09%0.00%0.00%0.00%-0.12-0.15-8.91
        STROSutro Biopharma, Inc.$25.10242.9M$4.62-82%-1.03-1.481.91-0.48-1.4892.85%-102.41%-186.45%435.02%41.35%-68.12%-0.12-2.752.011.940.29-24.02%65.18%-8.07%-91.23%-2.3670.53%0.00%0.00%0.00%-0.67-0.390.69-8.37

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.20 ÷ $1.16) − 1 = +3.45% (IC, example).