Skip to content

US · EBF

Ennis, Inc.

Sector
Industrials · Business Equipment & Supplies
Headquarters
Midlothian, TX 76065
Website
ennis.com

Price · as of 2026-09-04

$21.37

Market cap 561.62M

Price history

Weekly OHLC price history for EBF, USD per share
WeekOpenHighLowCloseVolume
Sep 25, 2006 – Sep 29, 2006$7.72$7.72$7.50$7.500
Oct 2, 2006 – Oct 6, 2006$7.46$7.80$7.43$7.770
Oct 9, 2006 – Oct 13, 2006$7.80$7.86$7.62$7.780
Oct 16, 2006 – Oct 20, 2006$7.78$8.14$7.76$7.920
Oct 23, 2006 – Oct 27, 2006$7.88$8.10$7.82$7.960
Oct 30, 2006 – Nov 3, 2006$7.92$8.27$7.66$7.850
Nov 6, 2006 – Nov 10, 2006$7.90$8.09$7.58$7.670
Nov 13, 2006 – Nov 17, 2006$7.67$8.13$7.67$8.060
Nov 20, 2006 – Nov 24, 2006$8.03$8.13$7.86$8.050
Nov 27, 2006 – Dec 1, 2006$8.01$8.16$7.74$7.940
Dec 4, 2006 – Dec 8, 2006$7.98$8.16$7.88$7.950
Dec 11, 2006 – Dec 15, 2006$7.93$8.30$7.92$8.290
Dec 18, 2006 – Dec 22, 2006$8.28$8.38$8.10$8.320
Dec 25, 2006 – Dec 29, 2006$8.29$8.72$8.22$8.530
Jan 1, 2007 – Jan 5, 2007$8.58$8.89$8.51$8.570
Jan 8, 2007 – Jan 12, 2007$8.58$8.93$8.39$8.910
Jan 15, 2007 – Jan 19, 2007$8.96$8.96$8.64$8.860
Jan 22, 2007 – Jan 26, 2007$8.83$8.85$8.61$8.720
Jan 29, 2007 – Feb 2, 2007$8.69$9.26$8.69$9.140
Feb 5, 2007 – Feb 9, 2007$9.14$9.34$8.96$9.320
Feb 12, 2007 – Feb 16, 2007$9.32$9.46$9.09$9.440
Feb 19, 2007 – Feb 23, 2007$9.40$9.52$9.10$9.130
Feb 26, 2007 – Mar 2, 2007$9.10$9.19$8.77$8.780
Mar 5, 2007 – Mar 9, 2007$8.70$9.23$8.70$9.130
Mar 12, 2007 – Mar 16, 2007$9.14$9.22$8.92$9.150
Mar 19, 2007 – Mar 23, 2007$9.22$9.73$9.14$9.400
Mar 26, 2007 – Mar 30, 2007$9.39$9.45$9.05$9.400
Apr 2, 2007 – Apr 5, 2007$9.42$9.56$9.25$9.270
Apr 9, 2007 – Apr 13, 2007$9.25$9.54$9.16$9.540
Apr 16, 2007 – Apr 20, 2007$9.59$9.80$9.40$9.790
Apr 23, 2007 – Apr 27, 2007$9.77$10.05$8.66$8.890
Apr 30, 2007 – May 4, 2007$8.89$8.89$7.95$8.130
May 7, 2007 – May 11, 2007$8.14$8.33$7.91$8.210
May 14, 2007 – May 18, 2007$8.16$8.31$7.94$8.260
May 21, 2007 – May 25, 2007$8.22$8.48$8.16$8.430
May 28, 2007 – Jun 1, 2007$8.48$8.80$8.29$8.780
Jun 4, 2007 – Jun 8, 2007$8.79$8.83$8.30$8.570
Jun 11, 2007 – Jun 15, 2007$8.53$8.99$8.51$8.670
Jun 18, 2007 – Jun 22, 2007$8.64$9.02$8.64$8.720
Jun 25, 2007 – Jun 29, 2007$8.67$8.94$8.31$8.310
Jul 2, 2007 – Jul 6, 2007$8.19$8.62$8.19$8.570
Jul 9, 2007 – Jul 13, 2007$8.56$8.56$7.66$7.850
Jul 16, 2007 – Jul 20, 2007$7.82$7.98$7.60$7.890
Jul 23, 2007 – Jul 27, 2007$7.94$8.24$7.34$7.430
Jul 30, 2007 – Aug 3, 2007$7.41$7.52$7.00$7.090
Aug 6, 2007 – Aug 10, 2007$7.09$7.97$6.53$7.670
Aug 13, 2007 – Aug 17, 2007$7.48$8.00$6.94$7.720
Aug 20, 2007 – Aug 24, 2007$7.77$7.85$7.42$7.680
Aug 27, 2007 – Aug 31, 2007$7.63$8.34$7.29$7.730
Sep 3, 2007 – Sep 7, 2007$7.65$7.73$6.88$6.950
Sep 10, 2007 – Sep 14, 2007$6.98$7.19$6.73$7.010
Sep 17, 2007 – Sep 21, 2007$6.98$7.75$6.94$7.650
Sep 24, 2007 – Sep 28, 2007$7.69$8.15$7.52$7.840
Oct 1, 2007 – Oct 5, 2007$7.82$8.12$7.65$7.810
Oct 8, 2007 – Oct 12, 2007$7.78$7.88$7.39$7.640
Oct 15, 2007 – Oct 19, 2007$7.64$7.75$7.35$7.360
Oct 22, 2007 – Oct 26, 2007$7.25$7.68$6.86$7.150
Oct 29, 2007 – Nov 2, 2007$7.17$7.33$6.50$6.940
Nov 5, 2007 – Nov 9, 2007$6.79$6.93$6.34$6.520
Nov 12, 2007 – Nov 16, 2007$6.52$6.80$5.90$6.210
Nov 19, 2007 – Nov 23, 2007$6.14$6.97$6.11$6.650
Nov 26, 2007 – Nov 30, 2007$6.65$6.79$6.47$6.570
Dec 3, 2007 – Dec 7, 2007$6.54$6.71$6.38$6.620
Dec 10, 2007 – Dec 14, 2007$6.62$6.72$5.99$6.010
Dec 17, 2007 – Dec 21, 2007$5.99$6.66$5.69$6.660
Dec 24, 2007 – Dec 28, 2007$6.64$7.27$6.56$6.700
Dec 31, 2007 – Jan 4, 2008$6.67$6.73$5.80$5.850
Jan 7, 2008 – Jan 11, 2008$5.91$6.42$5.77$6.200
Jan 14, 2008 – Jan 18, 2008$6.25$6.32$5.58$5.650
Jan 21, 2008 – Jan 25, 2008$5.43$6.00$5.37$5.720
Jan 28, 2008 – Feb 1, 2008$5.72$6.10$5.51$6.070
Feb 4, 2008 – Feb 8, 2008$6.07$6.13$5.81$5.950
Feb 11, 2008 – Feb 15, 2008$5.94$6.23$5.76$5.960
Feb 18, 2008 – Feb 22, 2008$6.03$6.30$5.81$6.010
Feb 25, 2008 – Feb 29, 2008$6.01$6.49$5.74$5.770
Mar 3, 2008 – Mar 7, 2008$5.77$6.05$5.24$5.430
Mar 10, 2008 – Mar 14, 2008$5.43$5.66$5.26$5.350
Mar 17, 2008 – Mar 20, 2008$5.24$5.87$5.14$5.690
Mar 24, 2008 – Mar 28, 2008$5.69$6.29$5.66$5.890
Mar 31, 2008 – Apr 4, 2008$5.88$6.33$5.88$6.080
Apr 7, 2008 – Apr 11, 2008$6.14$6.24$5.71$5.750
Apr 14, 2008 – Apr 18, 2008$5.76$6.35$5.62$6.090
Apr 21, 2008 – Apr 25, 2008$6.03$6.15$5.48$6.090
Apr 28, 2008 – May 2, 2008$6.06$6.58$5.84$6.170
May 5, 2008 – May 9, 2008$6.18$6.44$6.06$6.150
May 12, 2008 – May 16, 2008$6.18$6.75$6.10$6.370
May 19, 2008 – May 23, 2008$6.40$6.54$6.20$6.530
May 26, 2008 – May 30, 2008$6.55$7.00$6.47$6.890
Jun 2, 2008 – Jun 6, 2008$6.89$7.26$6.59$6.790
Jun 9, 2008 – Jun 13, 2008$6.76$7.02$6.64$6.820
Jun 16, 2008 – Jun 20, 2008$6.79$6.82$6.45$6.550
Jun 23, 2008 – Jun 27, 2008$6.53$6.58$5.73$5.770
Jun 30, 2008 – Jul 3, 2008$5.76$5.92$5.39$5.430
Jul 7, 2008 – Jul 11, 2008$5.44$5.57$4.93$5.500
Jul 14, 2008 – Jul 18, 2008$5.57$5.80$5.17$5.680
Jul 21, 2008 – Jul 25, 2008$5.69$6.12$5.68$5.880
Jul 28, 2008 – Aug 1, 2008$5.84$6.14$5.64$6.010
Aug 4, 2008 – Aug 8, 2008$6.01$6.18$5.64$5.930
Aug 11, 2008 – Aug 15, 2008$5.94$6.27$5.84$6.120
Aug 18, 2008 – Aug 22, 2008$6.11$6.12$5.82$6.000
Aug 25, 2008 – Aug 29, 2008$5.98$6.31$5.65$6.090
Sep 1, 2008 – Sep 5, 2008$6.21$6.49$6.04$6.110
Sep 8, 2008 – Sep 12, 2008$6.31$6.34$6.03$6.240
Sep 15, 2008 – Sep 19, 2008$6.12$6.56$5.20$6.560
Sep 22, 2008 – Sep 26, 2008$6.52$6.70$5.66$5.870
Sep 29, 2008 – Oct 3, 2008$5.76$5.90$5.01$5.040
Oct 6, 2008 – Oct 10, 2008$4.92$5.12$3.85$4.250
Oct 13, 2008 – Oct 17, 2008$4.48$5.01$4.02$4.380
Oct 20, 2008 – Oct 24, 2008$4.48$4.48$3.61$3.680
Oct 27, 2008 – Oct 31, 2008$3.68$4.48$3.56$4.400
Nov 3, 2008 – Nov 7, 2008$4.43$4.61$3.92$4.010
Nov 10, 2008 – Nov 14, 2008$4.07$4.49$3.86$3.930
Nov 17, 2008 – Nov 21, 2008$3.88$3.97$3.19$3.470
Nov 24, 2008 – Nov 28, 2008$3.51$3.80$3.26$3.800
Dec 1, 2008 – Dec 5, 2008$3.75$3.90$3.27$3.900
Dec 8, 2008 – Dec 12, 2008$3.98$4.32$3.43$3.680
Dec 15, 2008 – Dec 19, 2008$3.70$4.63$3.52$4.560
Dec 22, 2008 – Dec 26, 2008$4.61$4.64$4.11$4.130
Dec 29, 2008 – Jan 2, 2009$4.17$4.68$4.10$4.600
Jan 5, 2009 – Jan 9, 2009$4.59$4.64$4.26$4.310
Jan 12, 2009 – Jan 16, 2009$4.30$4.55$4.21$4.320
Jan 19, 2009 – Jan 23, 2009$4.28$4.53$4.15$4.310
Jan 26, 2009 – Jan 30, 2009$4.32$4.55$4.18$4.240
Feb 2, 2009 – Feb 6, 2009$4.19$5.06$4.13$5.040
Feb 9, 2009 – Feb 13, 2009$5.00$5.05$3.93$4.060
Feb 16, 2009 – Feb 20, 2009$3.91$3.95$3.37$3.480
Feb 23, 2009 – Feb 27, 2009$3.52$3.54$3.04$3.100
Mar 2, 2009 – Mar 6, 2009$3.02$3.09$2.68$2.820
Mar 9, 2009 – Mar 13, 2009$2.78$3.17$2.62$3.120
Mar 16, 2009 – Mar 20, 2009$3.15$3.49$2.96$3.230
Mar 23, 2009 – Mar 27, 2009$3.33$3.69$3.26$3.550
Mar 30, 2009 – Apr 3, 2009$3.43$3.90$3.16$3.810
Apr 6, 2009 – Apr 9, 2009$3.79$3.84$3.39$3.820
Apr 13, 2009 – Apr 17, 2009$3.77$3.82$3.40$3.580
Apr 20, 2009 – Apr 24, 2009$3.49$3.52$3.28$3.450
Apr 27, 2009 – May 1, 2009$3.45$3.70$3.38$3.610
May 4, 2009 – May 8, 2009$3.61$4.30$3.60$4.300
May 11, 2009 – May 15, 2009$4.22$4.24$3.78$3.840
May 18, 2009 – May 22, 2009$3.88$4.19$3.54$3.650
May 25, 2009 – May 29, 2009$3.62$4.16$3.62$4.160
Jun 1, 2009 – Jun 5, 2009$4.23$4.70$4.23$4.330
Jun 8, 2009 – Jun 12, 2009$4.29$4.47$4.10$4.350
Jun 15, 2009 – Jun 19, 2009$4.22$4.41$3.98$4.330
Jun 22, 2009 – Jun 26, 2009$4.28$4.68$4.01$4.540
Jun 29, 2009 – Jul 2, 2009$4.54$5.33$4.36$4.900
Jul 6, 2009 – Jul 10, 2009$4.89$5.10$4.56$4.960
Jul 13, 2009 – Jul 17, 2009$4.92$5.65$4.89$5.410
Jul 20, 2009 – Jul 24, 2009$5.43$5.85$5.38$5.710
Jul 27, 2009 – Jul 31, 2009$5.68$5.94$5.55$5.740
Aug 3, 2009 – Aug 7, 2009$5.86$5.96$5.27$5.440
Aug 10, 2009 – Aug 14, 2009$5.42$5.64$5.06$5.210
Aug 17, 2009 – Aug 21, 2009$5.09$5.51$4.95$5.500
Aug 24, 2009 – Aug 28, 2009$5.53$5.76$5.36$5.410
Aug 31, 2009 – Sep 4, 2009$5.36$5.55$5.19$5.430
Sep 7, 2009 – Sep 11, 2009$5.47$5.69$5.39$5.500
Sep 14, 2009 – Sep 18, 2009$5.47$5.92$5.46$5.840
Sep 21, 2009 – Sep 25, 2009$5.79$6.41$5.67$6.240
Sep 28, 2009 – Oct 2, 2009$6.19$6.49$6.15$6.300
Oct 5, 2009 – Oct 9, 2009$6.29$6.79$6.28$6.770
Oct 12, 2009 – Oct 16, 2009$6.78$6.83$6.31$6.480
Oct 19, 2009 – Oct 23, 2009$6.53$6.77$6.24$6.330
Oct 26, 2009 – Oct 30, 2009$6.32$6.40$5.75$5.960
Nov 2, 2009 – Nov 6, 2009$5.99$6.19$5.56$6.070
Nov 9, 2009 – Nov 13, 2009$6.11$6.17$5.49$5.820
Nov 16, 2009 – Nov 20, 2009$5.89$6.30$5.72$6.070
Nov 23, 2009 – Nov 27, 2009$6.17$6.33$5.50$5.500
Nov 30, 2009 – Dec 4, 2009$5.50$6.10$5.28$6.040
Dec 7, 2009 – Dec 11, 2009$6.05$6.19$5.72$6.000
Dec 14, 2009 – Dec 18, 2009$6.07$6.13$5.65$5.790
Dec 21, 2009 – Dec 24, 2009$5.80$6.69$5.75$6.490
Dec 28, 2009 – Dec 31, 2009$6.50$6.84$6.50$6.610
Jan 4, 2010 – Jan 8, 2010$6.74$6.86$6.31$6.570
Jan 11, 2010 – Jan 15, 2010$6.54$6.61$6.21$6.440
Jan 18, 2010 – Jan 22, 2010$6.48$6.76$5.91$6.030
Jan 25, 2010 – Jan 29, 2010$6.10$6.19$5.90$5.960
Feb 1, 2010 – Feb 5, 2010$6.00$6.17$5.49$5.840
Feb 8, 2010 – Feb 12, 2010$5.82$5.85$5.45$5.640
Feb 15, 2010 – Feb 19, 2010$5.71$6.24$5.57$6.180
Feb 22, 2010 – Feb 26, 2010$6.22$6.32$5.95$6.110
Mar 1, 2010 – Mar 5, 2010$6.17$6.71$6.17$6.700
Mar 8, 2010 – Mar 12, 2010$6.67$6.83$6.37$6.450
Mar 15, 2010 – Mar 19, 2010$6.46$6.72$6.32$6.540
Mar 22, 2010 – Mar 26, 2010$6.48$6.77$6.46$6.640
Mar 29, 2010 – Apr 1, 2010$6.68$6.74$6.37$6.430
Apr 5, 2010 – Apr 9, 2010$6.48$6.80$6.42$6.700
Apr 12, 2010 – Apr 16, 2010$6.70$6.92$6.56$6.890
Apr 19, 2010 – Apr 23, 2010$6.87$7.20$6.65$7.170
Apr 26, 2010 – Apr 30, 2010$7.14$7.76$6.93$7.430
May 3, 2010 – May 7, 2010$7.47$7.77$6.30$6.760
May 10, 2010 – May 14, 2010$7.20$7.74$7.02$7.440
May 17, 2010 – May 21, 2010$7.51$7.70$6.39$6.650
May 24, 2010 – May 28, 2010$6.66$7.42$6.21$7.060
May 31, 2010 – Jun 4, 2010$6.93$6.93$6.21$6.260
Jun 7, 2010 – Jun 11, 2010$6.32$6.51$6.00$6.240
Jun 14, 2010 – Jun 18, 2010$6.34$6.54$6.04$6.340
Jun 21, 2010 – Jun 25, 2010$6.48$6.81$6.34$6.590
Jun 28, 2010 – Jul 2, 2010$6.61$6.76$5.75$6.060
Jul 5, 2010 – Jul 9, 2010$6.23$6.33$5.85$6.320
Jul 12, 2010 – Jul 16, 2010$6.31$6.90$6.23$6.450
Jul 19, 2010 – Jul 23, 2010$6.50$6.92$6.33$6.890
Jul 26, 2010 – Jul 30, 2010$6.94$7.35$6.74$6.860
Aug 2, 2010 – Aug 6, 2010$6.93$7.12$6.57$6.890
Aug 9, 2010 – Aug 13, 2010$6.94$7.08$6.15$6.210
Aug 16, 2010 – Aug 20, 2010$6.18$6.65$6.10$6.280
Aug 23, 2010 – Aug 27, 2010$6.32$6.41$6.06$6.280
Aug 30, 2010 – Sep 3, 2010$6.27$6.61$6.09$6.510
Sep 6, 2010 – Sep 10, 2010$6.50$6.58$6.33$6.450
Sep 13, 2010 – Sep 17, 2010$6.53$6.90$6.43$6.770
Sep 20, 2010 – Sep 24, 2010$6.78$7.69$6.75$7.370
Sep 27, 2010 – Oct 1, 2010$7.37$7.50$7.01$7.480
Oct 4, 2010 – Oct 8, 2010$7.42$8.00$7.13$7.860
Oct 11, 2010 – Oct 15, 2010$7.87$8.02$7.50$7.630
Oct 18, 2010 – Oct 22, 2010$7.68$7.97$7.52$7.780
Oct 25, 2010 – Oct 29, 2010$7.84$7.97$7.26$7.380
Nov 1, 2010 – Nov 5, 2010$7.40$7.73$7.07$7.520
Nov 8, 2010 – Nov 12, 2010$7.47$7.54$7.03$7.050
Nov 15, 2010 – Nov 19, 2010$7.08$7.35$6.65$6.700
Nov 22, 2010 – Nov 26, 2010$6.67$6.93$6.56$6.820
Nov 29, 2010 – Dec 3, 2010$6.74$7.31$6.58$7.210
Dec 6, 2010 – Dec 10, 2010$7.19$7.60$7.16$7.380
Dec 13, 2010 – Dec 17, 2010$7.36$7.65$7.05$7.620
Dec 20, 2010 – Dec 23, 2010$7.63$7.83$6.96$7.040
Dec 27, 2010 – Dec 31, 2010$7.03$7.24$6.99$6.990
Jan 3, 2011 – Jan 7, 2011$7.07$7.20$6.80$6.930
Jan 10, 2011 – Jan 14, 2011$6.90$7.08$6.75$6.800
Jan 17, 2011 – Jan 21, 2011$6.77$6.84$6.50$6.600
Jan 24, 2011 – Jan 28, 2011$6.60$6.97$6.36$6.660
Jan 31, 2011 – Feb 4, 2011$6.72$7.05$6.67$6.710
Feb 7, 2011 – Feb 11, 2011$6.73$6.83$6.57$6.740
Feb 14, 2011 – Feb 18, 2011$6.75$6.95$6.71$6.860
Feb 21, 2011 – Feb 25, 2011$6.80$6.89$6.49$6.710
Feb 28, 2011 – Mar 4, 2011$6.76$6.81$6.27$6.500
Mar 7, 2011 – Mar 11, 2011$6.55$6.68$6.28$6.370
Mar 14, 2011 – Mar 18, 2011$6.29$6.46$6.16$6.440
Mar 21, 2011 – Mar 25, 2011$6.51$6.79$6.51$6.600
Mar 28, 2011 – Apr 1, 2011$6.64$7.16$6.59$7.110
Apr 4, 2011 – Apr 8, 2011$7.14$7.22$7.00$7.070
Apr 11, 2011 – Apr 15, 2011$7.08$7.25$6.96$7.230
Apr 18, 2011 – Apr 21, 2011$7.09$7.49$7.08$7.480
Apr 25, 2011 – Apr 29, 2011$7.46$8.43$7.40$7.780
May 2, 2011 – May 6, 2011$7.82$7.85$7.58$7.660
May 9, 2011 – May 13, 2011$7.66$8.03$7.63$7.890
May 16, 2011 – May 20, 2011$7.84$7.89$7.48$7.570
May 23, 2011 – May 27, 2011$7.44$7.85$7.33$7.830
May 30, 2011 – Jun 3, 2011$7.93$7.95$7.25$7.310
Jun 6, 2011 – Jun 10, 2011$7.32$7.46$7.16$7.170
Jun 13, 2011 – Jun 17, 2011$7.20$7.43$7.05$7.090
Jun 20, 2011 – Jun 24, 2011$7.07$7.27$6.87$7.050
Jun 27, 2011 – Jul 1, 2011$7.04$7.34$6.97$7.310
Jul 4, 2011 – Jul 8, 2011$7.30$7.60$7.25$7.480
Jul 11, 2011 – Jul 15, 2011$7.38$7.73$7.37$7.490
Jul 18, 2011 – Jul 22, 2011$7.45$7.90$7.24$7.800
Jul 25, 2011 – Jul 29, 2011$7.73$7.94$7.24$7.370
Aug 1, 2011 – Aug 5, 2011$7.04$7.48$6.54$6.740
Aug 8, 2011 – Aug 12, 2011$6.58$6.81$5.72$6.390
Aug 15, 2011 – Aug 19, 2011$6.44$6.58$5.91$6.040
Aug 22, 2011 – Aug 26, 2011$6.20$6.66$5.98$6.380
Aug 29, 2011 – Sep 2, 2011$6.48$6.91$6.11$6.260
Sep 5, 2011 – Sep 9, 2011$6.04$6.78$6.02$6.270
Sep 12, 2011 – Sep 16, 2011$6.15$6.84$6.15$6.730
Sep 19, 2011 – Sep 23, 2011$6.60$6.64$5.86$6.070
Sep 26, 2011 – Sep 30, 2011$6.15$6.21$5.34$5.490
Oct 3, 2011 – Oct 7, 2011$5.46$5.89$5.07$5.590
Oct 10, 2011 – Oct 14, 2011$5.70$6.09$5.62$6.070
Oct 17, 2011 – Oct 21, 2011$6.01$6.19$5.65$5.950
Oct 24, 2011 – Oct 28, 2011$5.98$6.81$5.88$6.470
Oct 31, 2011 – Nov 4, 2011$6.35$6.59$5.94$6.420
Nov 7, 2011 – Nov 11, 2011$6.41$6.64$6.08$6.450
Nov 14, 2011 – Nov 18, 2011$6.42$6.43$6.06$6.290
Nov 21, 2011 – Nov 25, 2011$6.14$6.22$5.45$5.470
Nov 28, 2011 – Dec 2, 2011$5.67$6.35$5.57$5.930
Dec 5, 2011 – Dec 9, 2011$6.02$6.02$5.50$5.710
Dec 12, 2011 – Dec 16, 2011$5.60$5.96$5.45$5.710
Dec 19, 2011 – Dec 23, 2011$5.77$6.05$5.43$5.930
Dec 26, 2011 – Dec 30, 2011$5.91$6.01$5.65$5.660
Jan 2, 2012 – Jan 6, 2012$5.84$5.96$5.72$5.880
Jan 9, 2012 – Jan 13, 2012$5.94$5.94$5.58$5.640
Jan 16, 2012 – Jan 20, 2012$5.70$6.35$5.66$6.310
Jan 23, 2012 – Jan 27, 2012$6.29$6.75$6.15$6.740
Jan 30, 2012 – Feb 3, 2012$6.70$7.62$6.70$7.370
Feb 6, 2012 – Feb 10, 2012$7.34$7.42$6.98$7.100
Feb 13, 2012 – Feb 17, 2012$7.21$7.40$6.99$7.330
Feb 20, 2012 – Feb 24, 2012$7.32$7.38$7.03$7.210
Feb 27, 2012 – Mar 2, 2012$7.12$7.37$6.73$6.740
Mar 5, 2012 – Mar 9, 2012$6.75$7.05$6.49$6.990
Mar 12, 2012 – Mar 16, 2012$6.99$7.27$6.98$7.110
Mar 19, 2012 – Mar 23, 2012$7.09$7.36$6.73$6.900
Mar 26, 2012 – Mar 30, 2012$6.98$7.10$6.64$6.800
Apr 2, 2012 – Apr 5, 2012$6.78$7.00$6.72$6.900
Apr 9, 2012 – Apr 13, 2012$6.75$6.79$6.46$6.520
Apr 16, 2012 – Apr 20, 2012$6.59$6.90$6.46$6.730
Apr 23, 2012 – Apr 27, 2012$6.58$6.97$6.51$6.950
Apr 30, 2012 – May 4, 2012$6.94$7.00$6.35$6.390
May 7, 2012 – May 11, 2012$6.36$6.50$6.16$6.250
May 14, 2012 – May 18, 2012$6.15$6.55$6.08$6.320
May 21, 2012 – May 25, 2012$6.36$6.40$6.05$6.130
May 28, 2012 – Jun 1, 2012$6.22$6.25$6.06$6.110
Jun 4, 2012 – Jun 8, 2012$6.15$6.58$6.06$6.550
Jun 11, 2012 – Jun 15, 2012$6.62$6.62$6.03$6.500
Jun 18, 2012 – Jun 22, 2012$6.43$6.67$6.21$6.400
Jun 25, 2012 – Jun 29, 2012$6.32$6.74$6.14$6.690
Jul 2, 2012 – Jul 6, 2012$6.74$7.06$6.58$6.690
Jul 9, 2012 – Jul 13, 2012$6.70$6.84$6.38$6.590
Jul 16, 2012 – Jul 20, 2012$6.58$6.65$6.26$6.260
Jul 23, 2012 – Jul 27, 2012$6.15$6.59$6.05$6.480
Jul 30, 2012 – Aug 3, 2012$6.48$6.56$6.03$6.240
Aug 6, 2012 – Aug 10, 2012$6.26$6.47$6.18$6.200
Aug 13, 2012 – Aug 17, 2012$6.21$6.47$6.14$6.430
Aug 20, 2012 – Aug 24, 2012$6.38$6.65$6.29$6.460
Aug 27, 2012 – Aug 31, 2012$6.48$6.62$6.39$6.410
Sep 3, 2012 – Sep 7, 2012$6.42$6.77$6.35$6.730
Sep 10, 2012 – Sep 14, 2012$6.71$7.25$6.67$7.180
Sep 17, 2012 – Sep 21, 2012$7.16$7.44$7.07$7.270
Sep 24, 2012 – Sep 28, 2012$7.18$7.50$7.16$7.210
Oct 1, 2012 – Oct 5, 2012$7.27$7.47$7.18$7.360
Oct 8, 2012 – Oct 12, 2012$7.35$7.51$7.05$7.140
Oct 15, 2012 – Oct 19, 2012$7.15$7.16$6.82$6.880
Oct 22, 2012 – Oct 26, 2012$6.90$7.00$6.73$6.830
Oct 29, 2012 – Nov 2, 2012$6.81$6.88$6.67$6.690
Nov 5, 2012 – Nov 9, 2012$6.67$6.96$6.38$6.400
Nov 12, 2012 – Nov 16, 2012$6.44$6.66$6.18$6.400
Nov 19, 2012 – Nov 23, 2012$6.47$6.60$6.36$6.420
Nov 26, 2012 – Nov 30, 2012$6.43$7.00$6.43$6.760
Dec 3, 2012 – Dec 7, 2012$6.83$6.84$6.63$6.720
Dec 10, 2012 – Dec 14, 2012$6.73$6.95$6.48$6.570
Dec 17, 2012 – Dec 21, 2012$6.58$7.14$6.58$7.070
Dec 24, 2012 – Dec 28, 2012$7.05$7.08$6.77$6.940
Dec 31, 2012 – Jan 4, 2013$6.92$7.33$6.75$7.160
Jan 7, 2013 – Jan 11, 2013$7.16$7.19$6.84$7.100
Jan 14, 2013 – Jan 18, 2013$7.09$7.21$7.00$7.060
Jan 21, 2013 – Jan 25, 2013$7.10$7.17$6.83$6.880
Jan 28, 2013 – Feb 1, 2013$6.92$7.25$6.87$7.220
Feb 4, 2013 – Feb 8, 2013$7.20$7.20$6.93$6.950
Feb 11, 2013 – Feb 15, 2013$6.95$7.26$6.92$7.230
Feb 18, 2013 – Feb 22, 2013$7.23$7.27$6.97$7.230
Feb 25, 2013 – Mar 1, 2013$7.26$7.28$6.95$7.180
Mar 4, 2013 – Mar 8, 2013$7.19$7.21$7.00$7.150
Mar 11, 2013 – Mar 15, 2013$7.11$7.20$6.86$7.000
Mar 18, 2013 – Mar 22, 2013$6.92$7.07$6.88$6.950
Mar 25, 2013 – Mar 28, 2013$6.95$7.07$6.83$6.860
Apr 1, 2013 – Apr 5, 2013$6.87$6.97$6.60$6.620
Apr 8, 2013 – Apr 12, 2013$6.62$6.88$6.58$6.690
Apr 15, 2013 – Apr 19, 2013$6.63$6.65$6.33$6.500
Apr 22, 2013 – Apr 26, 2013$6.49$7.00$6.37$6.570
Apr 29, 2013 – May 3, 2013$6.61$7.05$6.51$6.900
May 6, 2013 – May 10, 2013$6.92$7.07$6.79$7.040
May 13, 2013 – May 17, 2013$7.03$7.37$6.85$7.340
May 20, 2013 – May 24, 2013$7.34$7.67$7.25$7.650
May 27, 2013 – May 31, 2013$7.69$8.01$7.54$7.790
Jun 3, 2013 – Jun 7, 2013$7.84$8.08$7.60$7.810
Jun 10, 2013 – Jun 14, 2013$7.86$7.86$7.56$7.580
Jun 17, 2013 – Jun 21, 2013$7.67$7.87$7.40$7.760
Jun 24, 2013 – Jun 28, 2013$7.70$8.03$7.47$7.870
Jul 1, 2013 – Jul 5, 2013$7.86$8.38$7.85$8.300
Jul 8, 2013 – Jul 12, 2013$8.33$8.69$8.31$8.630
Jul 15, 2013 – Jul 19, 2013$8.62$8.76$8.21$8.440
Jul 22, 2013 – Jul 26, 2013$8.46$8.92$8.33$8.680
Jul 29, 2013 – Aug 2, 2013$8.68$8.74$8.51$8.670
Aug 5, 2013 – Aug 9, 2013$8.68$8.68$8.40$8.470
Aug 12, 2013 – Aug 16, 2013$8.38$8.59$8.00$8.170
Aug 19, 2013 – Aug 23, 2013$8.13$8.72$8.00$8.340
Aug 26, 2013 – Aug 30, 2013$8.34$8.34$7.81$8.180
Sep 2, 2013 – Sep 6, 2013$8.26$8.27$7.93$8.080
Sep 9, 2013 – Sep 13, 2013$8.13$8.49$8.05$8.300
Sep 16, 2013 – Sep 20, 2013$8.40$8.57$8.16$8.360
Sep 23, 2013 – Sep 27, 2013$7.94$8.55$7.94$8.260
Sep 30, 2013 – Oct 4, 2013$8.18$9.00$8.09$8.300
Oct 7, 2013 – Oct 11, 2013$8.23$8.50$8.03$8.430
Oct 14, 2013 – Oct 18, 2013$8.41$8.56$8.27$8.410
Oct 21, 2013 – Oct 25, 2013$8.44$8.89$8.22$8.460
Oct 28, 2013 – Nov 1, 2013$8.49$8.58$8.11$8.300
Nov 4, 2013 – Nov 8, 2013$8.34$8.36$8.19$8.240
Nov 11, 2013 – Nov 15, 2013$8.25$8.35$8.12$8.310
Nov 18, 2013 – Nov 22, 2013$8.33$8.46$8.26$8.400
Nov 25, 2013 – Nov 29, 2013$8.42$8.71$8.38$8.600
Dec 2, 2013 – Dec 6, 2013$8.60$8.60$8.14$8.380
Dec 9, 2013 – Dec 13, 2013$8.41$8.46$7.74$7.810
Dec 16, 2013 – Dec 20, 2013$7.81$7.98$7.77$7.820
Dec 23, 2013 – Dec 27, 2013$7.91$8.42$7.90$8.180
Dec 30, 2013 – Jan 3, 2014$8.20$8.26$7.93$7.940
Jan 6, 2014 – Jan 10, 2014$7.96$7.97$7.43$7.630
Jan 13, 2014 – Jan 17, 2014$7.63$7.64$7.31$7.330
Jan 20, 2014 – Jan 24, 2014$7.39$7.41$6.87$6.890
Jan 27, 2014 – Jan 31, 2014$6.92$7.07$6.75$6.780
Feb 3, 2014 – Feb 7, 2014$6.78$6.95$6.35$6.930
Feb 10, 2014 – Feb 14, 2014$6.94$7.38$6.87$7.330
Feb 17, 2014 – Feb 21, 2014$7.35$7.59$7.31$7.390
Feb 24, 2014 – Feb 28, 2014$7.42$7.54$7.27$7.400
Mar 3, 2014 – Mar 7, 2014$7.31$7.71$7.06$7.610
Mar 10, 2014 – Mar 14, 2014$7.61$7.77$7.37$7.660
Mar 17, 2014 – Mar 21, 2014$7.71$7.86$7.48$7.760
Mar 24, 2014 – Mar 28, 2014$7.76$7.87$7.49$7.560
Mar 31, 2014 – Apr 4, 2014$7.63$7.99$7.56$7.610
Apr 7, 2014 – Apr 11, 2014$7.58$7.78$7.43$7.510
Apr 14, 2014 – Apr 17, 2014$7.58$7.65$7.26$7.470
Apr 21, 2014 – Apr 25, 2014$7.47$7.76$7.02$7.030
Apr 28, 2014 – May 2, 2014$7.07$7.31$6.86$7.240
May 5, 2014 – May 9, 2014$7.19$7.34$6.84$7.340
May 12, 2014 – May 16, 2014$7.36$7.56$6.98$7.140
May 19, 2014 – May 23, 2014$7.13$7.27$6.96$7.270
May 26, 2014 – May 30, 2014$7.33$7.45$7.11$7.170
Jun 2, 2014 – Jun 6, 2014$7.16$7.34$6.86$7.260
Jun 9, 2014 – Jun 13, 2014$7.26$7.49$7.00$7.030
Jun 16, 2014 – Jun 20, 2014$7.00$7.41$6.97$7.380
Jun 23, 2014 – Jun 27, 2014$7.37$7.38$7.05$7.200
Jun 30, 2014 – Jul 3, 2014$7.17$7.55$7.14$7.540
Jul 7, 2014 – Jul 11, 2014$7.55$7.55$7.01$7.060
Jul 14, 2014 – Jul 18, 2014$7.11$7.24$7.01$7.140
Jul 21, 2014 – Jul 25, 2014$7.12$7.21$6.91$7.010
Jul 28, 2014 – Aug 1, 2014$7.03$7.07$6.72$6.770
Aug 4, 2014 – Aug 8, 2014$6.84$6.94$6.70$6.830
Aug 11, 2014 – Aug 15, 2014$6.89$7.17$6.81$6.970
Aug 18, 2014 – Aug 22, 2014$7.05$7.08$6.84$6.970
Aug 25, 2014 – Aug 29, 2014$7.04$7.05$6.77$6.910
Sep 1, 2014 – Sep 5, 2014$6.93$6.95$6.70$6.810
Sep 8, 2014 – Sep 12, 2014$6.83$6.85$6.64$6.640
Sep 15, 2014 – Sep 19, 2014$6.62$6.69$6.22$6.220
Sep 22, 2014 – Sep 26, 2014$6.19$6.47$6.00$6.270
Sep 29, 2014 – Oct 3, 2014$6.21$6.60$6.21$6.480
Oct 6, 2014 – Oct 10, 2014$6.50$6.62$6.34$6.490
Oct 13, 2014 – Oct 17, 2014$6.46$7.17$6.44$6.800
Oct 20, 2014 – Oct 24, 2014$6.75$7.09$6.63$6.730
Oct 27, 2014 – Oct 31, 2014$6.74$7.27$6.65$7.190
Nov 3, 2014 – Nov 7, 2014$7.22$7.26$7.01$7.090
Nov 10, 2014 – Nov 14, 2014$7.08$7.34$6.93$6.950
Nov 17, 2014 – Nov 21, 2014$6.93$6.99$6.48$6.700
Nov 24, 2014 – Nov 28, 2014$6.70$6.73$6.46$6.460
Dec 1, 2014 – Dec 5, 2014$6.42$6.76$6.35$6.670
Dec 8, 2014 – Dec 12, 2014$6.64$6.91$6.39$6.420
Dec 15, 2014 – Dec 19, 2014$6.46$6.53$6.10$6.420
Dec 22, 2014 – Dec 26, 2014$6.41$6.84$6.38$6.700
Dec 29, 2014 – Jan 2, 2015$6.67$6.70$6.47$6.540
Jan 5, 2015 – Jan 9, 2015$6.53$6.65$6.15$6.270
Jan 12, 2015 – Jan 16, 2015$6.29$6.72$6.16$6.700
Jan 19, 2015 – Jan 23, 2015$6.75$6.75$6.51$6.530
Jan 26, 2015 – Jan 30, 2015$6.54$6.71$6.50$6.560
Feb 2, 2015 – Feb 6, 2015$6.58$6.92$6.57$6.800
Feb 9, 2015 – Feb 13, 2015$6.77$6.88$6.54$6.830
Feb 16, 2015 – Feb 20, 2015$6.86$6.90$6.64$6.740
Feb 23, 2015 – Feb 27, 2015$6.73$6.93$6.67$6.860
Mar 2, 2015 – Mar 6, 2015$6.86$6.94$6.56$6.570
Mar 9, 2015 – Mar 13, 2015$6.60$6.83$6.48$6.770
Mar 16, 2015 – Mar 20, 2015$6.82$6.88$6.62$6.870
Mar 23, 2015 – Mar 27, 2015$6.88$7.26$6.79$6.870
Mar 30, 2015 – Apr 2, 2015$6.91$7.04$6.59$6.640
Apr 6, 2015 – Apr 10, 2015$6.64$7.02$6.59$6.870
Apr 13, 2015 – Apr 17, 2015$6.88$7.15$6.76$6.810
Apr 20, 2015 – Apr 24, 2015$6.86$7.01$6.78$6.920
Apr 27, 2015 – May 1, 2015$6.93$7.96$6.89$7.960
May 4, 2015 – May 8, 2015$7.97$8.17$7.72$7.900
May 11, 2015 – May 15, 2015$7.94$8.35$7.90$8.270
May 18, 2015 – May 22, 2015$8.25$8.56$8.11$8.470
May 25, 2015 – May 29, 2015$8.43$8.52$8.27$8.370
Jun 1, 2015 – Jun 5, 2015$8.33$8.69$8.00$8.660
Jun 8, 2015 – Jun 12, 2015$8.67$8.96$8.48$8.760
Jun 15, 2015 – Jun 19, 2015$8.72$9.05$8.51$9.010
Jun 22, 2015 – Jun 26, 2015$9.08$9.52$8.91$9.250
Jun 29, 2015 – Jul 2, 2015$9.25$9.54$8.94$9.020
Jul 6, 2015 – Jul 10, 2015$8.98$9.11$8.55$8.840
Jul 13, 2015 – Jul 17, 2015$8.88$9.05$8.69$8.840
Jul 20, 2015 – Jul 24, 2015$8.95$9.05$8.61$8.670
Jul 27, 2015 – Jul 31, 2015$8.61$8.71$8.22$8.440
Aug 3, 2015 – Aug 7, 2015$8.37$8.63$8.23$8.380
Aug 10, 2015 – Aug 14, 2015$8.37$8.79$8.30$8.440
Aug 17, 2015 – Aug 21, 2015$8.41$8.59$8.04$8.120
Aug 24, 2015 – Aug 28, 2015$7.81$8.25$7.38$8.210
Aug 31, 2015 – Sep 4, 2015$8.18$8.23$7.98$8.090
Sep 7, 2015 – Sep 11, 2015$8.17$8.20$7.84$8.090
Sep 14, 2015 – Sep 18, 2015$8.08$8.31$7.93$8.280
Sep 21, 2015 – Sep 25, 2015$8.38$8.97$8.34$8.750
Sep 28, 2015 – Oct 2, 2015$8.75$9.11$8.60$9.020
Oct 5, 2015 – Oct 9, 2015$9.05$9.50$8.94$9.350
Oct 12, 2015 – Oct 16, 2015$9.39$9.64$9.32$9.610
Oct 19, 2015 – Oct 23, 2015$9.61$9.93$9.55$9.930
Oct 26, 2015 – Oct 30, 2015$9.92$10.53$9.79$10.170
Nov 2, 2015 – Nov 6, 2015$10.20$10.31$9.97$10.150
Nov 9, 2015 – Nov 13, 2015$10.13$10.13$9.43$9.470
Nov 16, 2015 – Nov 20, 2015$9.48$10.08$9.45$10.020
Nov 23, 2015 – Nov 27, 2015$10.02$10.28$9.98$10.200
Nov 30, 2015 – Dec 4, 2015$10.25$10.63$10.03$10.390
Dec 7, 2015 – Dec 11, 2015$10.36$10.41$9.75$9.800
Dec 14, 2015 – Dec 18, 2015$9.81$10.09$9.72$9.740
Dec 21, 2015 – Dec 24, 2015$9.74$10.31$9.66$10.140
Dec 28, 2015 – Dec 31, 2015$10.16$10.27$9.76$9.770
Jan 4, 2016 – Jan 8, 2016$9.74$9.99$9.41$9.630
Jan 11, 2016 – Jan 15, 2016$9.87$10.03$9.38$9.600
Jan 18, 2016 – Jan 22, 2016$9.60$10.31$9.50$10.090
Jan 25, 2016 – Jan 29, 2016$10.09$10.24$9.88$10.230
Feb 1, 2016 – Feb 5, 2016$10.11$10.35$9.52$9.520
Feb 8, 2016 – Feb 12, 2016$9.48$9.68$9.22$9.490
Feb 15, 2016 – Feb 19, 2016$9.61$9.93$9.49$9.570
Feb 22, 2016 – Feb 26, 2016$9.65$10.25$9.64$9.970
Feb 29, 2016 – Mar 4, 2016$9.97$10.36$9.94$10.030
Mar 7, 2016 – Mar 11, 2016$10.04$10.38$9.98$10.320
Mar 14, 2016 – Mar 18, 2016$10.32$10.71$10.22$10.370
Mar 21, 2016 – Mar 24, 2016$10.37$10.61$9.86$10.040
Mar 28, 2016 – Apr 1, 2016$10.05$10.41$9.93$10.400
Apr 4, 2016 – Apr 8, 2016$10.40$11.05$9.73$10.380
Apr 11, 2016 – Apr 15, 2016$10.39$10.48$10.09$10.100
Apr 18, 2016 – Apr 22, 2016$9.99$10.47$9.95$10.150
Apr 25, 2016 – Apr 29, 2016$10.07$10.39$10.00$10.100
May 2, 2016 – May 6, 2016$10.08$10.16$9.72$9.780
May 9, 2016 – May 13, 2016$9.81$9.93$9.25$9.290
May 16, 2016 – May 20, 2016$9.31$9.38$8.90$9.100
May 23, 2016 – May 27, 2016$9.14$9.56$9.06$9.510
May 30, 2016 – Jun 3, 2016$9.54$9.65$9.38$9.600
Jun 6, 2016 – Jun 10, 2016$9.58$9.93$9.52$9.670
Jun 13, 2016 – Jun 17, 2016$9.59$9.70$9.23$9.420
Jun 20, 2016 – Jun 24, 2016$9.57$10.12$9.28$9.340
Jun 27, 2016 – Jul 1, 2016$9.28$10.08$8.67$10.040
Jul 4, 2016 – Jul 8, 2016$10.04$10.57$9.95$10.240
Jul 11, 2016 – Jul 15, 2016$10.21$10.68$10.14$10.450
Jul 18, 2016 – Jul 22, 2016$10.42$10.52$10.12$10.120
Jul 25, 2016 – Jul 29, 2016$10.14$10.16$9.65$9.760
Aug 1, 2016 – Aug 5, 2016$9.76$9.76$9.41$9.480
Aug 8, 2016 – Aug 12, 2016$9.54$9.61$9.28$9.280
Aug 15, 2016 – Aug 19, 2016$9.25$9.43$9.02$9.050
Aug 22, 2016 – Aug 26, 2016$9.02$9.39$9.01$9.300
Aug 29, 2016 – Sep 2, 2016$9.32$9.50$9.22$9.430
Sep 5, 2016 – Sep 9, 2016$9.39$9.67$9.31$9.460
Sep 12, 2016 – Sep 16, 2016$9.47$9.49$9.20$9.210
Sep 19, 2016 – Sep 23, 2016$9.21$9.58$9.21$9.410
Sep 26, 2016 – Sep 30, 2016$9.34$9.88$9.18$9.490
Oct 3, 2016 – Oct 7, 2016$9.50$9.68$9.08$9.120
Oct 10, 2016 – Oct 14, 2016$9.13$9.15$8.92$9.000
Oct 17, 2016 – Oct 21, 2016$8.95$9.01$8.64$8.790
Oct 24, 2016 – Oct 28, 2016$8.82$8.89$8.35$8.410
Oct 31, 2016 – Nov 4, 2016$8.41$8.52$8.21$8.320
Nov 7, 2016 – Nov 11, 2016$8.41$9.34$8.41$9.290
Nov 14, 2016 – Nov 18, 2016$9.34$9.46$8.95$9.460
Nov 21, 2016 – Nov 25, 2016$9.40$9.77$9.34$9.660
Nov 28, 2016 – Dec 2, 2016$9.66$9.71$9.17$9.400
Dec 5, 2016 – Dec 9, 2016$9.40$10.17$9.37$9.830
Dec 12, 2016 – Dec 16, 2016$9.89$10.23$9.74$9.970
Dec 19, 2016 – Dec 23, 2016$9.89$10.14$9.54$10.080
Dec 26, 2016 – Dec 30, 2016$10.05$10.20$9.83$9.890
Jan 2, 2017 – Jan 6, 2017$9.91$10.29$9.80$9.800
Jan 9, 2017 – Jan 13, 2017$9.81$9.95$9.41$9.580
Jan 16, 2017 – Jan 20, 2017$9.56$10.12$9.48$9.610
Jan 23, 2017 – Jan 27, 2017$9.64$10.07$9.61$9.700
Jan 30, 2017 – Feb 3, 2017$9.70$9.84$9.47$9.670
Feb 6, 2017 – Feb 10, 2017$9.67$9.73$9.32$9.700
Feb 13, 2017 – Feb 17, 2017$9.76$9.93$9.50$9.780
Feb 20, 2017 – Feb 24, 2017$9.79$10.05$9.61$9.700
Feb 27, 2017 – Mar 3, 2017$9.69$9.95$9.33$9.470
Mar 6, 2017 – Mar 10, 2017$9.41$9.53$9.18$9.380
Mar 13, 2017 – Mar 17, 2017$9.33$9.76$9.18$9.670
Mar 20, 2017 – Mar 24, 2017$9.67$9.67$8.75$8.950
Mar 27, 2017 – Mar 31, 2017$8.83$9.92$8.80$9.780
Apr 3, 2017 – Apr 7, 2017$9.78$9.81$9.03$9.240
Apr 10, 2017 – Apr 13, 2017$9.27$9.61$8.85$8.940
Apr 17, 2017 – Apr 21, 2017$9.08$9.61$8.93$9.490
Apr 24, 2017 – Apr 28, 2017$9.66$10.44$9.40$10.250
May 1, 2017 – May 5, 2017$10.31$10.35$10.04$10.190
May 8, 2017 – May 12, 2017$10.13$10.28$9.84$9.840
May 15, 2017 – May 19, 2017$9.93$10.13$9.58$9.610
May 22, 2017 – May 26, 2017$9.64$9.67$9.28$9.430
May 29, 2017 – Jun 2, 2017$9.40$9.78$9.27$9.550
Jun 5, 2017 – Jun 9, 2017$9.58$10.04$9.26$9.840
Jun 12, 2017 – Jun 16, 2017$9.81$10.13$9.43$9.550
Jun 19, 2017 – Jun 23, 2017$9.37$10.28$9.37$10.220
Jun 26, 2017 – Jun 30, 2017$10.36$11.24$10.13$11.120
Jul 3, 2017 – Jul 7, 2017$11.12$11.24$10.71$11.090
Jul 10, 2017 – Jul 14, 2017$11.03$11.26$10.91$11.210
Jul 17, 2017 – Jul 21, 2017$11.21$11.50$11.07$11.260
Jul 24, 2017 – Jul 28, 2017$11.27$11.55$11.15$11.240
Jul 31, 2017 – Aug 4, 2017$11.27$11.53$11.12$11.240
Aug 7, 2017 – Aug 11, 2017$11.30$11.33$10.66$10.890
Aug 14, 2017 – Aug 18, 2017$10.92$11.12$10.65$10.800
Aug 21, 2017 – Aug 25, 2017$10.77$11.06$10.71$10.910
Aug 28, 2017 – Sep 1, 2017$10.94$11.30$10.84$11.180
Sep 4, 2017 – Sep 8, 2017$11.15$11.23$10.85$11.000
Sep 11, 2017 – Sep 15, 2017$11.09$11.27$10.92$11.210
Sep 18, 2017 – Sep 22, 2017$11.18$11.30$11.00$11.260
Sep 25, 2017 – Sep 29, 2017$11.29$11.62$11.25$11.440
Oct 2, 2017 – Oct 6, 2017$11.46$12.08$11.41$11.820
Oct 9, 2017 – Oct 13, 2017$11.85$11.94$11.50$11.670
Oct 16, 2017 – Oct 20, 2017$11.67$12.14$11.46$12.020
Oct 23, 2017 – Oct 27, 2017$12.06$12.38$11.79$12.350
Oct 30, 2017 – Nov 3, 2017$12.26$12.26$11.32$11.350
Nov 6, 2017 – Nov 10, 2017$11.41$11.59$11.03$11.500
Nov 13, 2017 – Nov 17, 2017$11.47$11.62$11.14$11.520
Nov 20, 2017 – Nov 24, 2017$11.61$12.06$11.49$11.760
Nov 27, 2017 – Dec 1, 2017$11.76$12.64$11.67$11.880
Dec 4, 2017 – Dec 8, 2017$12.05$12.28$11.55$11.580
Dec 11, 2017 – Dec 15, 2017$11.58$11.76$11.26$11.700
Dec 18, 2017 – Dec 22, 2017$11.85$12.17$11.49$12.110
Dec 25, 2017 – Dec 29, 2017$12.11$12.44$12.00$12.200
Jan 1, 2018 – Jan 5, 2018$12.26$12.52$11.99$12.290
Jan 8, 2018 – Jan 12, 2018$12.29$12.71$12.00$12.500
Jan 15, 2018 – Jan 19, 2018$12.62$12.65$12.05$12.560
Jan 22, 2018 – Jan 26, 2018$12.59$12.59$11.96$12.140
Jan 29, 2018 – Feb 2, 2018$12.11$12.20$11.53$11.780
Feb 5, 2018 – Feb 9, 2018$11.75$12.17$11.66$11.990
Feb 12, 2018 – Feb 16, 2018$11.99$12.17$11.75$12.050
Feb 19, 2018 – Feb 23, 2018$11.96$12.32$11.69$12.110
Feb 26, 2018 – Mar 2, 2018$12.14$12.29$11.57$11.870
Mar 5, 2018 – Mar 9, 2018$11.81$12.27$11.75$12.230
Mar 12, 2018 – Mar 16, 2018$12.20$12.34$11.87$12.110
Mar 19, 2018 – Mar 23, 2018$12.11$12.23$11.63$11.660
Mar 26, 2018 – Mar 29, 2018$11.90$12.02$11.63$11.750
Apr 2, 2018 – Apr 6, 2018$11.69$12.08$11.33$11.810
Apr 9, 2018 – Apr 13, 2018$11.90$11.99$11.69$11.870
Apr 16, 2018 – Apr 20, 2018$11.96$12.44$11.87$12.260
Apr 23, 2018 – Apr 27, 2018$12.26$12.47$10.83$10.960
Apr 30, 2018 – May 4, 2018$10.99$11.05$10.63$10.780
May 7, 2018 – May 11, 2018$10.84$11.10$10.63$10.960
May 14, 2018 – May 18, 2018$10.96$11.48$10.84$11.300
May 21, 2018 – May 25, 2018$11.30$11.37$10.90$10.990
May 28, 2018 – Jun 1, 2018$10.99$11.41$10.96$11.230
Jun 4, 2018 – Jun 8, 2018$11.23$11.38$10.96$11.110
Jun 11, 2018 – Jun 15, 2018$11.17$11.38$10.96$11.300
Jun 18, 2018 – Jun 22, 2018$11.27$11.72$11.12$11.600
Jun 25, 2018 – Jun 29, 2018$11.78$12.55$11.72$12.260
Jul 2, 2018 – Jul 6, 2018$12.26$13.13$12.14$12.460
Jul 9, 2018 – Jul 13, 2018$12.49$12.82$12.09$12.150
Jul 16, 2018 – Jul 20, 2018$12.15$14.00$11.97$13.680
Jul 23, 2018 – Jul 27, 2018$13.68$13.76$13.09$13.160
Jul 30, 2018 – Aug 3, 2018$13.19$13.36$12.67$12.760
Aug 6, 2018 – Aug 10, 2018$12.76$12.80$12.46$12.520
Aug 13, 2018 – Aug 17, 2018$12.49$12.94$12.40$12.850
Aug 20, 2018 – Aug 24, 2018$13.07$13.43$12.95$13.250
Aug 27, 2018 – Aug 31, 2018$13.31$13.40$12.98$13.280
Sep 3, 2018 – Sep 7, 2018$13.31$13.37$12.98$13.190
Sep 10, 2018 – Sep 14, 2018$13.15$13.24$12.55$12.820
Sep 17, 2018 – Sep 21, 2018$12.88$13.04$12.55$12.550
Sep 24, 2018 – Sep 28, 2018$12.55$12.85$12.00$12.460
Oct 1, 2018 – Oct 5, 2018$12.54$12.59$11.62$11.980
Oct 8, 2018 – Oct 12, 2018$12.01$12.34$11.53$11.590
Oct 15, 2018 – Oct 19, 2018$11.56$12.14$11.56$11.860
Oct 22, 2018 – Oct 26, 2018$11.86$12.24$11.43$11.490
Oct 29, 2018 – Nov 2, 2018$11.60$12.51$11.49$12.280
Nov 5, 2018 – Nov 9, 2018$12.27$12.37$12.01$12.170
Nov 12, 2018 – Nov 16, 2018$12.15$12.41$12.04$12.320
Nov 19, 2018 – Nov 23, 2018$12.32$12.47$11.73$11.890
Nov 26, 2018 – Nov 30, 2018$11.95$12.27$11.72$12.030
Dec 3, 2018 – Dec 7, 2018$12.10$12.18$11.36$11.380
Dec 10, 2018 – Dec 14, 2018$11.45$11.45$10.91$10.980
Dec 17, 2018 – Dec 21, 2018$10.97$11.54$10.69$11.400
Dec 24, 2018 – Dec 28, 2018$11.52$12.20$11.44$11.890
Dec 31, 2018 – Jan 4, 2019$11.96$12.24$11.74$12.190
Jan 7, 2019 – Jan 11, 2019$12.13$12.90$12.03$12.510
Jan 14, 2019 – Jan 18, 2019$12.51$12.55$12.04$12.260
Jan 21, 2019 – Jan 25, 2019$12.24$12.63$12.08$12.500
Jan 28, 2019 – Feb 1, 2019$12.50$12.59$12.25$12.310
Feb 4, 2019 – Feb 8, 2019$12.34$12.81$12.32$12.720
Feb 11, 2019 – Feb 15, 2019$12.75$13.28$12.71$13.170
Feb 18, 2019 – Feb 22, 2019$13.20$13.28$13.03$13.090
Feb 25, 2019 – Mar 1, 2019$13.13$13.38$13.00$13.380
Mar 4, 2019 – Mar 8, 2019$13.38$13.41$13.07$13.160
Mar 11, 2019 – Mar 15, 2019$13.22$13.70$13.14$13.570
Mar 18, 2019 – Mar 22, 2019$13.64$13.70$12.63$12.640
Mar 25, 2019 – Mar 29, 2019$12.71$13.06$12.57$12.930
Apr 1, 2019 – Apr 5, 2019$12.93$13.13$12.81$13.090
Apr 8, 2019 – Apr 12, 2019$13.12$13.34$13.03$13.080
Apr 15, 2019 – Apr 18, 2019$13.10$13.23$12.84$12.910
Apr 22, 2019 – Apr 26, 2019$12.85$13.15$12.39$12.910
Apr 29, 2019 – May 3, 2019$12.98$13.01$12.44$12.790
May 6, 2019 – May 10, 2019$12.73$12.75$12.31$12.370
May 13, 2019 – May 17, 2019$12.28$12.52$12.07$12.110
May 20, 2019 – May 24, 2019$12.06$12.12$11.72$11.880
May 27, 2019 – May 31, 2019$11.87$11.90$11.52$11.660
Jun 3, 2019 – Jun 7, 2019$11.64$12.13$11.64$11.810
Jun 10, 2019 – Jun 14, 2019$11.81$11.99$11.66$11.780
Jun 17, 2019 – Jun 21, 2019$11.82$12.24$11.78$12.050
Jun 24, 2019 – Jun 28, 2019$12.44$13.30$12.37$12.920
Jul 1, 2019 – Jul 5, 2019$13.05$13.10$12.61$12.960
Jul 8, 2019 – Jul 12, 2019$12.98$13.05$12.53$12.780
Jul 15, 2019 – Jul 19, 2019$12.78$13.22$12.60$12.640
Jul 22, 2019 – Jul 26, 2019$12.72$12.82$12.51$12.750
Jul 29, 2019 – Aug 2, 2019$12.73$13.25$12.73$12.850
Aug 5, 2019 – Aug 9, 2019$12.75$13.04$12.48$12.850
Aug 12, 2019 – Aug 16, 2019$12.85$13.16$12.47$12.810
Aug 19, 2019 – Aug 23, 2019$12.89$12.99$12.51$12.570
Aug 26, 2019 – Aug 30, 2019$12.62$12.98$12.52$12.810
Sep 2, 2019 – Sep 6, 2019$12.76$13.12$12.70$12.980
Sep 9, 2019 – Sep 13, 2019$13.00$13.69$12.96$13.450
Sep 16, 2019 – Sep 20, 2019$13.40$13.60$13.12$13.210
Sep 23, 2019 – Sep 27, 2019$13.05$13.15$11.86$12.820
Sep 30, 2019 – Oct 4, 2019$12.91$13.03$12.47$12.540
Oct 7, 2019 – Oct 11, 2019$12.52$12.91$12.40$12.790
Oct 14, 2019 – Oct 18, 2019$12.84$12.84$12.53$12.610
Oct 21, 2019 – Oct 25, 2019$12.71$12.93$12.60$12.630
Oct 28, 2019 – Nov 1, 2019$12.68$12.81$12.49$12.630
Nov 4, 2019 – Nov 8, 2019$12.69$13.06$12.67$12.970
Nov 11, 2019 – Nov 15, 2019$12.95$13.33$12.88$13.120
Nov 18, 2019 – Nov 22, 2019$13.11$13.22$12.78$12.960
Nov 25, 2019 – Nov 29, 2019$12.98$13.50$12.97$13.300
Dec 2, 2019 – Dec 6, 2019$13.32$13.45$13.05$13.240
Dec 9, 2019 – Dec 13, 2019$13.21$13.38$13.13$13.240
Dec 16, 2019 – Dec 20, 2019$13.28$14.16$13.28$14.100
Dec 23, 2019 – Dec 27, 2019$14.18$14.30$13.97$14.100
Dec 30, 2019 – Jan 3, 2020$14.10$14.11$13.72$14.000
Jan 6, 2020 – Jan 10, 2020$13.94$14.28$13.83$13.930
Jan 13, 2020 – Jan 17, 2020$14.00$14.45$13.90$14.300
Jan 20, 2020 – Jan 24, 2020$14.27$14.32$13.94$14.080
Jan 27, 2020 – Jan 31, 2020$14.00$14.11$13.55$13.580
Feb 3, 2020 – Feb 7, 2020$13.63$14.06$13.46$13.920
Feb 10, 2020 – Feb 14, 2020$13.91$14.03$13.83$13.900
Feb 17, 2020 – Feb 21, 2020$13.90$13.99$13.59$13.920
Feb 24, 2020 – Feb 28, 2020$13.73$14.16$12.90$13.080
Mar 2, 2020 – Mar 6, 2020$13.13$13.74$12.76$13.080
Mar 9, 2020 – Mar 13, 2020$12.67$12.68$10.39$11.030
Mar 16, 2020 – Mar 20, 2020$10.24$10.63$9.10$10.280
Mar 23, 2020 – Mar 27, 2020$10.25$11.45$9.63$11.000
Mar 30, 2020 – Apr 3, 2020$11.11$12.39$11.05$11.190
Apr 6, 2020 – Apr 9, 2020$11.61$12.91$11.52$12.620
Apr 13, 2020 – Apr 17, 2020$12.64$12.83$10.76$11.350
Apr 20, 2020 – Apr 24, 2020$11.41$11.60$10.32$11.380
Apr 27, 2020 – May 1, 2020$11.41$12.94$11.41$11.920
May 4, 2020 – May 8, 2020$11.94$12.11$11.41$11.630
May 11, 2020 – May 15, 2020$11.57$11.57$10.35$10.880
May 18, 2020 – May 22, 2020$11.23$11.73$10.62$11.710
May 25, 2020 – May 29, 2020$12.14$12.49$11.62$11.730
Jun 1, 2020 – Jun 5, 2020$11.82$12.74$11.62$12.650
Jun 8, 2020 – Jun 12, 2020$12.82$12.89$11.14$11.420
Jun 15, 2020 – Jun 19, 2020$11.18$11.89$10.87$10.880
Jun 22, 2020 – Jun 26, 2020$10.94$11.78$10.75$11.090
Jun 29, 2020 – Jul 2, 2020$11.20$12.07$11.08$11.110
Jul 6, 2020 – Jul 10, 2020$11.20$11.32$10.68$11.060
Jul 13, 2020 – Jul 17, 2020$11.13$11.42$10.91$11.300
Jul 20, 2020 – Jul 24, 2020$11.29$11.81$10.94$11.430
Jul 27, 2020 – Jul 31, 2020$11.44$11.79$11.38$11.550
Aug 3, 2020 – Aug 7, 2020$11.59$12.02$11.44$12.010
Aug 10, 2020 – Aug 14, 2020$12.02$12.60$11.95$12.170
Aug 17, 2020 – Aug 21, 2020$12.11$12.28$11.83$12.020
Aug 24, 2020 – Aug 28, 2020$12.18$12.42$12.01$12.380
Aug 31, 2020 – Sep 4, 2020$12.30$12.35$11.98$11.990
Sep 7, 2020 – Sep 11, 2020$11.96$12.05$11.68$11.770
Sep 14, 2020 – Sep 18, 2020$11.82$11.98$11.59$11.970
Sep 21, 2020 – Sep 25, 2020$11.82$11.88$11.14$11.460
Sep 28, 2020 – Oct 2, 2020$11.59$11.98$11.50$11.910
Oct 5, 2020 – Oct 9, 2020$12.00$12.20$11.84$11.860
Oct 12, 2020 – Oct 16, 2020$11.85$11.96$11.37$11.380
Oct 19, 2020 – Oct 23, 2020$11.41$11.43$11.11$11.170
Oct 26, 2020 – Oct 30, 2020$11.10$11.10$10.26$10.300
Nov 2, 2020 – Nov 6, 2020$10.40$10.94$10.35$10.630
Nov 9, 2020 – Nov 13, 2020$11.17$11.66$10.95$11.180
Nov 16, 2020 – Nov 20, 2020$11.36$11.49$11.05$11.260
Nov 23, 2020 – Nov 27, 2020$11.38$11.85$11.24$11.380
Nov 30, 2020 – Dec 4, 2020$11.43$11.57$11.06$11.550
Dec 7, 2020 – Dec 11, 2020$11.55$11.89$11.35$11.840
Dec 14, 2020 – Dec 18, 2020$11.91$12.47$11.68$11.840
Dec 21, 2020 – Dec 24, 2020$11.66$12.03$11.05$11.370
Dec 28, 2020 – Dec 31, 2020$11.50$12.14$11.40$12.070
Jan 4, 2021 – Jan 8, 2021$12.19$13.37$12.00$12.400
Jan 11, 2021 – Jan 15, 2021$12.35$12.90$12.29$12.740
Jan 18, 2021 – Jan 22, 2021$12.80$13.00$12.54$12.790
Jan 25, 2021 – Jan 29, 2021$12.81$13.17$12.40$12.450
Feb 1, 2021 – Feb 5, 2021$12.56$13.19$12.39$13.080
Feb 8, 2021 – Feb 12, 2021$13.13$13.70$13.11$13.420
Feb 15, 2021 – Feb 19, 2021$13.42$13.46$13.17$13.450
Feb 22, 2021 – Feb 26, 2021$13.42$14.07$13.42$13.560
Mar 1, 2021 – Mar 5, 2021$13.83$14.61$13.68$14.570
Mar 8, 2021 – Mar 12, 2021$14.69$15.03$14.32$14.710
Mar 15, 2021 – Mar 19, 2021$14.79$15.22$14.25$14.570
Mar 22, 2021 – Mar 26, 2021$14.51$14.54$13.69$14.500
Mar 29, 2021 – Apr 1, 2021$14.40$14.70$14.17$14.660
Apr 5, 2021 – Apr 9, 2021$14.71$15.01$14.32$14.340
Apr 12, 2021 – Apr 16, 2021$14.42$14.53$14.03$14.270
Apr 19, 2021 – Apr 23, 2021$14.15$14.50$13.76$14.490
Apr 26, 2021 – Apr 30, 2021$14.52$14.63$14.19$14.330
May 3, 2021 – May 7, 2021$14.36$14.79$14.36$14.760
May 10, 2021 – May 14, 2021$14.82$14.93$14.25$14.880
May 17, 2021 – May 21, 2021$14.83$15.03$14.40$14.690
May 24, 2021 – May 28, 2021$14.72$14.80$14.30$14.490
May 31, 2021 – Jun 4, 2021$14.57$14.70$14.38$14.590
Jun 7, 2021 – Jun 11, 2021$14.62$15.10$14.57$15.070
Jun 14, 2021 – Jun 18, 2021$15.10$15.12$14.24$14.240
Jun 21, 2021 – Jun 25, 2021$14.51$15.04$14.35$14.930
Jun 28, 2021 – Jul 2, 2021$14.96$14.96$14.45$14.850
Jul 5, 2021 – Jul 9, 2021$14.88$14.90$14.14$14.350
Jul 12, 2021 – Jul 16, 2021$14.40$14.58$14.00$14.010
Jul 19, 2021 – Jul 23, 2021$13.99$14.25$13.61$13.720
Jul 26, 2021 – Jul 30, 2021$13.70$14.07$13.62$13.830
Aug 2, 2021 – Aug 6, 2021$13.90$14.08$13.58$13.820
Aug 9, 2021 – Aug 13, 2021$13.90$14.30$13.88$14.200
Aug 16, 2021 – Aug 20, 2021$14.20$14.35$13.77$14.080
Aug 23, 2021 – Aug 27, 2021$14.08$14.26$13.48$13.820
Aug 30, 2021 – Sep 3, 2021$13.87$13.87$13.47$13.520
Sep 6, 2021 – Sep 10, 2021$13.47$13.51$13.08$13.110
Sep 13, 2021 – Sep 17, 2021$13.11$13.18$12.60$12.610
Sep 20, 2021 – Sep 24, 2021$12.58$13.30$12.35$13.180
Sep 27, 2021 – Oct 1, 2021$13.22$13.54$13.18$13.500
Oct 4, 2021 – Oct 8, 2021$13.49$13.65$13.31$13.400
Oct 11, 2021 – Oct 15, 2021$13.34$13.58$13.26$13.360
Oct 18, 2021 – Oct 22, 2021$13.37$13.53$13.33$13.470
Oct 25, 2021 – Oct 29, 2021$13.50$13.59$13.16$13.430
Nov 1, 2021 – Nov 5, 2021$13.54$14.16$13.45$14.030
Nov 8, 2021 – Nov 12, 2021$14.12$14.22$13.99$14.110
Nov 15, 2021 – Nov 19, 2021$14.10$14.23$13.70$13.740
Nov 22, 2021 – Nov 26, 2021$13.80$14.18$13.64$13.650
Nov 29, 2021 – Dec 3, 2021$13.82$13.88$13.38$13.760
Dec 6, 2021 – Dec 10, 2021$13.81$13.95$13.47$13.620
Dec 13, 2021 – Dec 17, 2021$13.53$13.85$13.52$13.540
Dec 20, 2021 – Dec 23, 2021$13.47$13.79$13.26$13.690
Dec 27, 2021 – Dec 31, 2021$13.73$14.08$13.66$13.840
Jan 3, 2022 – Jan 7, 2022$13.95$14.36$13.77$13.890
Jan 10, 2022 – Jan 14, 2022$13.89$14.10$13.71$13.960
Jan 17, 2022 – Jan 21, 2022$13.92$13.92$13.47$13.510
Jan 24, 2022 – Jan 28, 2022$13.49$13.85$13.28$13.500
Jan 31, 2022 – Feb 4, 2022$13.45$13.68$13.26$13.360
Feb 7, 2022 – Feb 11, 2022$13.41$13.54$13.20$13.310
Feb 14, 2022 – Feb 18, 2022$13.37$13.88$13.24$13.830
Feb 21, 2022 – Feb 25, 2022$13.77$13.80$12.97$13.410
Feb 28, 2022 – Mar 4, 2022$13.29$13.81$13.24$13.580
Mar 7, 2022 – Mar 11, 2022$13.51$13.51$12.92$12.930
Mar 14, 2022 – Mar 18, 2022$12.96$13.56$12.91$13.280
Mar 21, 2022 – Mar 25, 2022$13.32$13.46$13.01$13.280
Mar 28, 2022 – Apr 1, 2022$13.34$13.71$13.13$13.410
Apr 4, 2022 – Apr 8, 2022$13.41$13.42$13.09$13.180
Apr 11, 2022 – Apr 14, 2022$13.19$13.48$13.09$13.270
Apr 18, 2022 – Apr 22, 2022$13.24$13.46$13.01$13.020
Apr 25, 2022 – Apr 29, 2022$12.95$12.96$12.50$12.550
May 2, 2022 – May 6, 2022$12.59$12.82$12.32$12.610
May 9, 2022 – May 13, 2022$12.63$13.04$12.59$12.750
May 16, 2022 – May 20, 2022$12.87$13.09$12.48$12.620
May 23, 2022 – May 27, 2022$12.67$13.26$12.56$13.250
May 30, 2022 – Jun 3, 2022$13.22$13.32$12.89$13.070
Jun 6, 2022 – Jun 10, 2022$13.20$13.32$12.74$12.930
Jun 13, 2022 – Jun 17, 2022$12.73$12.80$12.04$12.410
Jun 20, 2022 – Jun 24, 2022$12.57$13.96$12.51$13.810
Jun 27, 2022 – Jul 1, 2022$13.96$14.81$13.94$14.720
Jul 4, 2022 – Jul 8, 2022$14.63$14.76$14.29$14.670
Jul 11, 2022 – Jul 15, 2022$14.62$15.05$14.52$14.930
Jul 18, 2022 – Jul 22, 2022$15.03$15.82$15.03$15.600
Jul 25, 2022 – Jul 29, 2022$15.62$16.33$15.55$16.090
Aug 1, 2022 – Aug 5, 2022$16.15$16.40$15.60$15.720
Aug 8, 2022 – Aug 12, 2022$15.82$16.11$15.73$15.980
Aug 15, 2022 – Aug 19, 2022$15.90$16.70$15.90$16.600
Aug 22, 2022 – Aug 26, 2022$16.53$16.53$15.87$15.890
Aug 29, 2022 – Sep 2, 2022$15.83$15.92$15.15$15.190
Sep 5, 2022 – Sep 9, 2022$15.24$15.44$15.02$15.320
Sep 12, 2022 – Sep 16, 2022$15.43$15.57$14.59$14.900
Sep 19, 2022 – Sep 23, 2022$15.11$15.88$14.96$15.220
Sep 26, 2022 – Sep 30, 2022$15.07$15.57$14.81$14.820
Oct 3, 2022 – Oct 7, 2022$14.89$15.56$14.78$14.810
Oct 10, 2022 – Oct 14, 2022$14.91$15.82$14.91$15.440
Oct 17, 2022 – Oct 21, 2022$15.65$16.16$15.46$16.080
Oct 24, 2022 – Oct 28, 2022$16.20$17.00$15.97$16.990
Oct 31, 2022 – Nov 4, 2022$16.88$17.05$16.43$16.830
Nov 7, 2022 – Nov 11, 2022$17.01$17.47$16.54$16.590
Nov 14, 2022 – Nov 18, 2022$16.59$17.11$16.52$16.980
Nov 21, 2022 – Nov 25, 2022$17.00$17.14$16.85$17.030
Nov 28, 2022 – Dec 2, 2022$16.95$17.39$16.75$17.330
Dec 5, 2022 – Dec 9, 2022$17.18$17.43$16.77$17.150
Dec 12, 2022 – Dec 16, 2022$17.19$17.50$16.58$16.650
Dec 19, 2022 – Dec 23, 2022$17.01$17.21$16.58$16.760
Dec 26, 2022 – Dec 30, 2022$16.80$16.90$16.37$16.510
Jan 2, 2023 – Jan 6, 2023$16.65$17.15$16.49$16.690
Jan 9, 2023 – Jan 13, 2023$16.68$16.76$16.00$16.240
Jan 16, 2023 – Jan 20, 2023$16.27$16.45$15.55$15.620
Jan 23, 2023 – Jan 27, 2023$15.61$15.95$15.48$15.640
Jan 30, 2023 – Feb 3, 2023$15.64$16.29$15.49$16.110
Feb 6, 2023 – Feb 10, 2023$16.05$16.13$15.71$15.810
Feb 13, 2023 – Feb 17, 2023$15.84$16.44$15.80$16.330
Feb 20, 2023 – Feb 24, 2023$16.32$16.37$15.84$15.920
Feb 27, 2023 – Mar 3, 2023$16.01$16.71$16.01$16.660
Mar 6, 2023 – Mar 10, 2023$16.69$16.69$15.91$16.010
Mar 13, 2023 – Mar 17, 2023$15.91$16.71$15.88$15.990
Mar 20, 2023 – Mar 24, 2023$16.03$16.46$15.40$15.720
Mar 27, 2023 – Mar 31, 2023$15.81$16.01$15.62$15.890
Apr 3, 2023 – Apr 6, 2023$15.84$16.01$15.44$15.500
Apr 10, 2023 – Apr 14, 2023$15.53$15.77$15.37$15.540
Apr 17, 2023 – Apr 21, 2023$15.57$15.62$15.01$15.160
Apr 24, 2023 – Apr 28, 2023$15.14$15.53$14.69$14.810
May 1, 2023 – May 5, 2023$14.87$15.00$14.44$14.830
May 8, 2023 – May 12, 2023$14.83$15.34$14.60$15.320
May 15, 2023 – May 19, 2023$15.30$15.70$15.08$15.530
May 22, 2023 – May 26, 2023$15.58$15.65$15.06$15.290
May 29, 2023 – Jun 2, 2023$15.29$15.57$14.77$15.520
Jun 5, 2023 – Jun 9, 2023$15.49$16.33$15.36$15.940
Jun 12, 2023 – Jun 16, 2023$15.98$16.11$15.42$15.660
Jun 19, 2023 – Jun 23, 2023$16.13$16.36$14.86$15.200
Jun 26, 2023 – Jun 30, 2023$15.22$15.65$15.20$15.540
Jul 3, 2023 – Jul 7, 2023$15.52$15.87$15.41$15.490
Jul 10, 2023 – Jul 14, 2023$15.44$15.80$15.44$15.700
Jul 17, 2023 – Jul 21, 2023$15.71$15.93$15.58$15.670
Jul 24, 2023 – Jul 28, 2023$15.65$16.63$15.65$16.450
Jul 31, 2023 – Aug 4, 2023$16.43$17.10$16.38$16.740
Aug 7, 2023 – Aug 11, 2023$16.81$17.34$16.81$17.170
Aug 14, 2023 – Aug 18, 2023$17.11$17.11$16.54$16.580
Aug 21, 2023 – Aug 25, 2023$16.62$16.73$16.41$16.580
Aug 28, 2023 – Sep 1, 2023$16.59$16.75$16.34$16.610
Sep 4, 2023 – Sep 8, 2023$16.61$16.71$16.36$16.550
Sep 11, 2023 – Sep 15, 2023$16.63$16.87$16.08$16.210
Sep 18, 2023 – Sep 22, 2023$16.39$16.71$16.17$16.400
Sep 25, 2023 – Sep 29, 2023$16.40$16.85$16.33$16.380
Oct 2, 2023 – Oct 6, 2023$16.41$16.97$16.22$16.740
Oct 9, 2023 – Oct 13, 2023$16.62$17.14$16.59$16.730
Oct 16, 2023 – Oct 20, 2023$16.85$16.92$16.37$16.480
Oct 23, 2023 – Oct 27, 2023$16.51$16.63$16.05$16.370
Oct 30, 2023 – Nov 3, 2023$16.41$17.17$16.29$17.070
Nov 6, 2023 – Nov 10, 2023$17.01$17.01$16.31$16.550
Nov 13, 2023 – Nov 17, 2023$16.50$16.98$16.25$16.950
Nov 20, 2023 – Nov 24, 2023$16.90$17.06$16.63$16.760
Nov 27, 2023 – Dec 1, 2023$16.72$16.90$16.44$16.850
Dec 4, 2023 – Dec 8, 2023$16.90$17.47$16.90$17.360
Dec 11, 2023 – Dec 15, 2023$17.36$18.10$17.17$17.760
Dec 18, 2023 – Dec 22, 2023$17.47$17.61$16.36$17.340
Dec 25, 2023 – Dec 29, 2023$17.41$17.45$17.09$17.110
Jan 1, 2024 – Jan 5, 2024$17.12$17.38$16.71$16.730
Jan 8, 2024 – Jan 12, 2024$16.77$16.79$16.45$16.640
Jan 15, 2024 – Jan 19, 2024$16.58$16.58$15.93$16.020
Jan 22, 2024 – Jan 26, 2024$16.11$16.50$16.06$16.410
Jan 29, 2024 – Feb 2, 2024$16.35$16.48$16.04$16.070
Feb 5, 2024 – Feb 9, 2024$16.00$16.02$15.75$15.940
Feb 12, 2024 – Feb 16, 2024$15.91$16.32$15.60$16.030
Feb 19, 2024 – Feb 23, 2024$15.86$16.17$15.69$15.830
Feb 26, 2024 – Mar 1, 2024$15.77$16.14$15.68$16.000
Mar 4, 2024 – Mar 8, 2024$15.94$16.02$15.56$15.660
Mar 11, 2024 – Mar 15, 2024$15.64$16.07$15.51$16.050
Mar 18, 2024 – Mar 22, 2024$15.99$16.48$15.78$16.160
Mar 25, 2024 – Mar 28, 2024$16.25$16.32$15.87$16.200
Apr 1, 2024 – Apr 5, 2024$16.20$16.25$15.79$15.930
Apr 8, 2024 – Apr 12, 2024$16.00$16.07$15.42$15.550
Apr 15, 2024 – Apr 19, 2024$15.57$15.64$15.11$15.550
Apr 22, 2024 – Apr 26, 2024$15.53$15.78$15.12$15.760
Apr 29, 2024 – May 3, 2024$15.82$16.36$15.81$16.210
May 6, 2024 – May 10, 2024$16.29$16.59$16.21$16.410
May 13, 2024 – May 17, 2024$16.51$16.66$16.41$16.520
May 20, 2024 – May 24, 2024$16.48$16.73$16.39$16.670
May 27, 2024 – May 31, 2024$16.76$16.90$16.44$16.830
Jun 3, 2024 – Jun 7, 2024$16.93$16.97$16.67$16.690
Jun 10, 2024 – Jun 14, 2024$16.58$17.03$16.44$16.710
Jun 17, 2024 – Jun 21, 2024$16.69$17.89$16.69$17.540
Jun 24, 2024 – Jun 28, 2024$17.60$17.76$17.42$17.510
Jul 1, 2024 – Jul 5, 2024$17.54$17.66$17.12$17.200
Jul 8, 2024 – Jul 12, 2024$17.29$18.37$17.19$18.310
Jul 15, 2024 – Jul 19, 2024$18.42$19.22$18.29$18.580
Jul 22, 2024 – Jul 26, 2024$18.61$19.40$18.53$19.290
Jul 29, 2024 – Aug 2, 2024$19.29$19.73$18.39$18.610
Aug 5, 2024 – Aug 9, 2024$18.12$18.41$17.85$18.360
Aug 12, 2024 – Aug 16, 2024$18.29$18.68$18.03$18.550
Aug 19, 2024 – Aug 23, 2024$18.59$18.92$18.28$18.860
Aug 26, 2024 – Aug 30, 2024$19.00$19.36$18.71$19.360
Sep 2, 2024 – Sep 6, 2024$19.19$19.25$18.60$18.600
Sep 9, 2024 – Sep 13, 2024$18.60$19.13$18.20$19.100
Sep 16, 2024 – Sep 20, 2024$19.21$19.81$18.87$19.400
Sep 23, 2024 – Sep 27, 2024$20.45$20.85$19.15$19.250
Sep 30, 2024 – Oct 4, 2024$19.29$19.99$19.19$19.680
Oct 7, 2024 – Oct 11, 2024$19.69$20.04$18.51$18.670
Oct 14, 2024 – Oct 18, 2024$18.71$19.67$18.40$19.050
Oct 21, 2024 – Oct 25, 2024$19.06$19.24$18.60$18.740
Oct 28, 2024 – Nov 1, 2024$18.77$18.98$18.29$18.490
Nov 4, 2024 – Nov 8, 2024$18.50$20.36$18.41$20.180
Nov 11, 2024 – Nov 15, 2024$20.37$20.37$19.38$19.390
Nov 18, 2024 – Nov 22, 2024$19.47$19.53$18.76$19.150
Nov 25, 2024 – Nov 29, 2024$19.25$19.78$19.24$19.490
Dec 2, 2024 – Dec 6, 2024$19.53$19.63$19.17$19.330
Dec 9, 2024 – Dec 13, 2024$19.32$19.81$19.20$19.540
Dec 16, 2024 – Dec 20, 2024$19.52$19.85$18.75$18.900
Dec 23, 2024 – Dec 27, 2024$19.19$19.54$18.80$19.230
Dec 30, 2024 – Jan 3, 2025$19.19$19.62$19.02$19.400
Jan 6, 2025 – Jan 10, 2025$19.32$19.39$18.27$18.680
Jan 13, 2025 – Jan 17, 2025$18.57$19.34$18.56$19.150
Jan 20, 2025 – Jan 24, 2025$19.19$19.57$18.93$19.190
Jan 27, 2025 – Jan 31, 2025$19.23$19.50$18.97$19.190
Feb 3, 2025 – Feb 7, 2025$18.87$19.25$18.82$18.900
Feb 10, 2025 – Feb 14, 2025$18.90$19.18$18.72$18.940
Feb 17, 2025 – Feb 21, 2025$18.97$19.59$18.93$19.250
Feb 24, 2025 – Feb 28, 2025$19.35$19.79$19.21$19.610
Mar 3, 2025 – Mar 7, 2025$19.65$20.04$19.39$19.960
Mar 10, 2025 – Mar 14, 2025$20.01$20.36$19.26$19.610
Mar 17, 2025 – Mar 21, 2025$19.58$19.88$18.70$18.710
Mar 24, 2025 – Mar 28, 2025$18.92$19.01$17.89$18.660
Mar 31, 2025 – Apr 4, 2025$18.64$18.92$17.77$17.940
Apr 7, 2025 – Apr 11, 2025$17.57$18.21$17.08$17.860
Apr 14, 2025 – Apr 17, 2025$18.10$18.26$17.44$17.560
Apr 21, 2025 – Apr 25, 2025$17.43$17.56$16.07$16.790
Apr 28, 2025 – May 2, 2025$16.81$16.96$16.54$16.860
May 5, 2025 – May 9, 2025$16.83$17.98$16.73$17.770
May 12, 2025 – May 16, 2025$18.09$18.45$17.85$18.270
May 19, 2025 – May 23, 2025$18.18$18.26$17.35$17.460
May 26, 2025 – May 30, 2025$17.56$17.82$17.32$17.500
Jun 2, 2025 – Jun 6, 2025$17.44$17.60$17.22$17.380
Jun 9, 2025 – Jun 13, 2025$17.40$17.78$17.24$17.280
Jun 16, 2025 – Jun 20, 2025$17.37$17.57$17.09$17.090
Jun 23, 2025 – Jun 27, 2025$17.25$17.93$17.10$17.170
Jun 30, 2025 – Jul 3, 2025$17.21$17.56$16.94$17.490
Jul 7, 2025 – Jul 11, 2025$17.35$17.71$17.15$17.290
Jul 14, 2025 – Jul 18, 2025$17.24$17.52$16.65$16.860
Jul 21, 2025 – Jul 25, 2025$16.91$17.30$16.77$17.050
Jul 28, 2025 – Aug 1, 2025$17.09$17.58$16.66$16.690
Aug 4, 2025 – Aug 8, 2025$16.67$17.38$16.67$17.250
Aug 11, 2025 – Aug 15, 2025$17.25$17.72$16.97$17.150
Aug 18, 2025 – Aug 22, 2025$17.15$17.77$17.05$17.760
Aug 25, 2025 – Aug 29, 2025$17.63$17.73$17.26$17.350
Sep 1, 2025 – Sep 5, 2025$17.27$17.80$17.19$17.550
Sep 8, 2025 – Sep 12, 2025$17.54$17.55$16.91$17.080
Sep 15, 2025 – Sep 19, 2025$17.13$17.63$17.07$17.230
Sep 22, 2025 – Sep 26, 2025$17.75$17.76$17.17$17.440
Sep 29, 2025 – Oct 3, 2025$17.47$17.48$17.12$17.250
Oct 6, 2025 – Oct 10, 2025$17.25$17.35$16.39$16.400
Oct 13, 2025 – Oct 17, 2025$16.51$17.20$16.48$16.570
Oct 20, 2025 – Oct 24, 2025$16.64$16.82$16.17$16.330
Oct 27, 2025 – Oct 31, 2025$16.38$16.40$15.71$15.800
Nov 3, 2025 – Nov 7, 2025$15.81$16.81$15.77$16.350
Nov 10, 2025 – Nov 14, 2025$16.38$16.62$16.02$16.280
Nov 17, 2025 – Nov 21, 2025$16.20$16.48$15.73$16.450
Nov 24, 2025 – Nov 28, 2025$16.38$16.86$16.23$16.800
Dec 1, 2025 – Dec 5, 2025$16.65$17.32$16.63$17.140
Dec 8, 2025 – Dec 12, 2025$17.11$17.81$16.70$17.690
Dec 15, 2025 – Dec 19, 2025$17.68$17.80$17.24$17.410
Dec 22, 2025 – Dec 26, 2025$17.98$18.30$16.81$17.620
Dec 29, 2025 – Jan 2, 2026$17.63$17.79$17.13$17.340
Jan 5, 2026 – Jan 9, 2026$17.30$18.02$17.21$18.010
Jan 12, 2026 – Jan 16, 2026$17.98$18.85$17.78$18.830
Jan 19, 2026 – Jan 23, 2026$18.72$19.41$18.56$18.880
Jan 26, 2026 – Jan 30, 2026$18.97$19.19$18.44$19.040
Feb 2, 2026 – Feb 6, 2026$19.12$20.17$18.96$19.940
Feb 9, 2026 – Feb 13, 2026$19.94$20.33$19.73$20.280
Feb 16, 2026 – Feb 20, 2026$20.18$20.26$19.65$19.990
Feb 23, 2026 – Feb 27, 2026$19.99$20.83$19.95$20.630
Mar 2, 2026 – Mar 6, 2026$20.50$21.11$20.15$20.820
Mar 9, 2026 – Mar 13, 2026$20.60$20.95$20.30$20.670
Mar 16, 2026 – Mar 20, 2026$20.77$20.83$19.75$19.970
Mar 23, 2026 – Mar 27, 2026$20.26$21.03$20.22$20.830
Mar 30, 2026 – Apr 2, 2026$21.01$21.45$20.80$21.190
Apr 6, 2026 – Apr 10, 2026$21.10$21.85$21.06$21.730
Apr 13, 2026 – Apr 17, 2026$21.68$21.80$20.87$21.410
Apr 20, 2026 – Apr 24, 2026$20.80$20.97$19.32$20.090
Apr 27, 2026 – May 1, 2026$20.14$20.89$20.01$20.870
May 4, 2026 – May 8, 2026$20.68$20.83$19.75$20.430
May 11, 2026 – May 15, 2026$20.44$20.44$19.72$19.780
May 18, 2026 – May 22, 2026$19.73$20.25$19.46$20.040
May 25, 2026 – May 29, 2026$20.04$20.41$19.85$20.220
Jun 1, 2026 – Jun 5, 2026$20.18$20.60$19.90$20.350
Jun 8, 2026 – Jun 12, 2026$20.35$20.94$20.07$20.510
Jun 15, 2026 – Jun 18, 2026$20.44$20.60$19.76$20.090
Jun 22, 2026 – Jun 26, 2026$19.80$21.63$19.76$21.630
Jun 29, 2026 – Jul 2, 2026$21.64$21.66$20.75$21.240
Jul 6, 2026 – Jul 10, 2026$21.21$21.40$20.63$20.850
Jul 13, 2026 – Jul 17, 2026$20.81$21.99$20.80$21.380
Jul 20, 2026 – Jul 24, 2026$21.43$21.64$21.00$21.580
Jul 27, 2026 – Jul 31, 2026$21.65$22.18$21.37$21.800
Aug 3, 2026 – Aug 7, 2026$21.96$22.55$21.75$22.300
Aug 10, 2026 – Aug 14, 2026$22.16$22.35$21.79$22.100
Aug 17, 2026 – Aug 21, 2026$22.00$22.94$21.54$21.570
Aug 24, 2026 – Aug 28, 2026$21.74$21.89$21.22$21.520
Aug 31, 2026 – Sep 4, 2026$21.51$21.58$20.89$21.370

Valuation

MetricValueUpside
IC Value$8.29-61%
P/E12.27
P/B1.69
P/S1.33
EV/EBITDA6.57
PEG157.48
P/TBV3.20

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for EBF, USD per share
YearPriceAIICGraham-DoddGraham Formula
2012$6.32$12.76
2013$6.97$17.73
2014$7.26$17.92
2015$7.82$28.18
2016$9.67$30.78
2017$10.07$21.43
2018$10.96$35.80
2019$12.36$21.17
2020$11.62$26.21
2021$14.76$22.01
2022$12.61$22.53
2023$14.84$24.39
2024$16.41$29.77
2025$17.77$24.55
2026$20.43$16.98

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Ennis, Inc.

        Ennis, Inc., established in 1909 and based in Midlothian, Texas (originally incorporated as Ennis Business Forms, Inc.), is a U.S.-based company dedicated to creating, producing, and marketing business forms and a diverse range of related commercial products. The company's primary offerings include a comprehensive selection of forms like continuous forms, snap sets, laser cut sheets, and integrated products, along with various tags, labels, envelopes, jumbo rolls, and pressure-sensitive materials. These products are sold under an extensive array of brands such as Ennis, Royal Business Forms, Block Graphics, Specialized Printed Forms, 360º Custom Labels, and ColorWorx, among many others. Beyond its core forms business, Ennis, Inc. extends its services to include point-of-purchase (POP) advertising, kitting, and fulfillment solutions, primarily catering to large franchise and fast-food organizations through its Adams McClure brand. It also manufactures presentation and document folders, marketed under names like Admore, Folder Express, and Independent Folders. Furthermore, the company provides custom and stock tags and labels, including high-performance varieties, via brands such as Ennis Tag & Label, Allen-Bailey Tag & Label, and Atlas Tag & Label. Custom and imprinted envelopes are supplied through brands like Trade Envelopes and National Imprint Corporation, while essential financial and security documents are offered under the Northstar, General Financial Supply, and Infoseal brands. All its business products are distributed across the nation through an established network of independent distributors.

        CEO
        Keith S. Walters
        Employees
        1.84K
        Beta
        0.27

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for EBF: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        EBFEnnis, Inc.$22.30561.62M$16.99-24%12.271.691.336.57157.483.2030.69%13.42%10.86%13.96%14.67%11.97%0.033.722.10-0.337.79%-0.56%-100.00%0.00%1.490.00%4.95%60.80%7.72%9.451.278.41
        ACCOACCO Brands Corporation$4.36402.24M$13.74+215%7.210.450.206.88-0.5829.84%7.10%2.71%6.50%6.12%1.84%1.392.361.610.915.11-141.51%-8.49%-61.60%17.07%0.153.41%9.07%65.40%14.14%10.6722.720.760.68
        AIROAIRO Group Holdings, Inc.…$7.61239.3M$78.09+926%-56.480.312.556.462.7659.86%-31.64%-4.51%-0.64%-1.84%-0.56%0.01-2.943.452.84-2.69-89.03%4.57%-271.56%-15.32%-1.05-5.69%0.00%0.00%49.94%-5.69-4.611.803.71
        BYRNByrna Technologies Inc.$4.67105.98M$51.98+1,013%34.375.062.8223.165.5160.51%10.02%8.20%16.13%22.84%12.39%0.063.731.54-0.70-27.27%37.74%-197.90%-2.76%-0.09-21.51%0.00%0.00%0.33%27.15-34.962.7212.41
        CYRXCryoport, Inc.$15.25768.64M$16.31+7%5.000.782.22-100.651.1447.14%-20.89%44.44%17.31%-10.32%10.66%0.46-15.592.172.039.43-163.35%-24.47%-16.36%-7.17%-0.04-7.88%0.00%0.00%60.07%-5.73-7.521.200.11
        ESEAEuroseas Ltd.$75.57533.18M$104.75+39%3.160.931.902.6114.520.9363.52%57.03%60.11%33.15%26.05%21.21%0.478.674.894.790.2221.73%7.03%-226.26%14.83%3.5912.84%4.39%13.80%26.13%3.637.372.072.70
        EVTLVertical Aerospace Ltd.$1.30165.53M1.08-2.031.79-2.030.00%0.00%0.00%-73.42%49.04%298.36%-1.58-663.770.450.410.59-98.54%67.80%-31.90%-0.3530.17%0.00%0.00%0.00%-2.88-4.68-16.98
        KFRCKforce Inc.$58.631.05B$43.07-27%13.183.680.3510.289.7326.77%3.77%2.62%24.94%18.24%9.63%0.671.781.691.54-25.19%-5.43%-40.98%10.20%0.5422.98%5.99%78.90%17.08%10.7811.530.417.63
        ORNOrion Group Holdings, Inc…$10.33418.32M$12.60+22%163.572.560.4811.122.5612.39%1.42%0.29%1.61%4.73%0.60%0.411.421.361.281.49-232.77%7.01%662.97%-2.65%0.14-4.92%0.00%0.00%0.72%38.72-43.550.553.12
        SBSafe Bulkers, Inc.$7.64777.96M$16.82+120%15.720.732.207.510.7335.93%25.10%13.99%4.64%5.63%2.75%0.652.052.902.222.93-63.86%-10.37%-521.18%9.95%1.484.91%4.72%74.20%17.35%14.3516.473.601.11
        ULHUniversal Logistics Holdi…$18.39484.94M$3.46-81%-3.770.700.2415.601.1510.50%3.85%-6.41%-16.82%4.10%-5.61%1.801.231.201.1211.24-176.88%-15.58%-70.46%-10.93%0.58-2.81%2.94%-11.10%2.96%21.82-31.870.841.62

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($8.29 ÷ $21.37) − 1 = -61.21% (IC, example).