US · ESEA

Euroseas Ltd.

Sector: Industrials · Marine Shipping
Headquarters: Marousi, GI 151 24
Website: euroseas.gr

Price · as of 2026-09-03

$76.94

Market cap 531.2M

Price history

Weekly OHLC price history for ESEA, USD per share
Week	Open	High	Low	Close
Oct 2, 2006 – Oct 6, 2006	$204.14	$211.18	$192.88	$209.30
Oct 9, 2006 – Oct 13, 2006	$257.36	$257.36	$209.53	$209.53
Oct 16, 2006 – Oct 20, 2006	$257.65	$257.65	$257.65	$257.65
Oct 23, 2006 – Oct 27, 2006	$257.65	$259.67	$210.24	$210.24
Oct 30, 2006 – Nov 3, 2006	$210.24	$222.91	$181.84	$211.18
Nov 6, 2006 – Nov 10, 2006	$194.76	$239.47	$193.58	$239.47
Nov 13, 2006 – Nov 17, 2006	$239.47	$239.47	$140.79	$140.79
Nov 20, 2006 – Nov 24, 2006	$134.92	$187.72	$134.92	$185.37
Nov 27, 2006 – Dec 1, 2006	$187.71	$213.50	$171.29	$213.50
Dec 4, 2006 – Dec 8, 2006	$175.98	$219.84	$166.59	$219.84
Dec 11, 2006 – Dec 15, 2006	$178.79	$219.84	$162.98	$167.84
Dec 18, 2006 – Dec 22, 2006	$167.84	$176.35	$160.54	$171.49
Dec 25, 2006 – Dec 29, 2006	$171.49	$210.86	$167.84	$170.27
Jan 1, 2007 – Jan 5, 2007	$171.49	$171.49	$170.27	$170.76
Jan 8, 2007 – Jan 12, 2007	$171.49	$194.60	$167.84	$194.60
Jan 15, 2007 – Jan 19, 2007	$194.59	$246.75	$188.51	$203.11
Jan 22, 2007 – Jan 26, 2007	$203.11	$213.68	$201.40	$213.68
Jan 29, 2007 – Feb 2, 2007	$216.19	$238.82	$203.63	$233.79
Feb 5, 2007 – Feb 9, 2007	$231.28	$232.54	$219.96	$225.75
Feb 12, 2007 – Feb 16, 2007	$226.25	$232.54	$218.71	$232.53
Feb 19, 2007 – Feb 23, 2007	$232.54	$251.13	$231.28	$250.13
Feb 26, 2007 – Mar 2, 2007	$251.39	$255.91	$231.27	$246.11
Mar 5, 2007 – Mar 9, 2007	$251.39	$251.39	$239.57	$244.85
Mar 12, 2007 – Mar 16, 2007	$249.89	$249.89	$223.74	$232.53
Mar 19, 2007 – Mar 23, 2007	$238.57	$243.34	$231.53	$239.82
Mar 26, 2007 – Mar 30, 2007	$241.33	$252.65	$241.33	$251.14
Apr 2, 2007 – Apr 5, 2007	$253.90	$266.47	$251.64	$263.46
Apr 9, 2007 – Apr 13, 2007	$265.21	$273.51	$259.18	$271.50
Apr 16, 2007 – Apr 20, 2007	$274.01	$281.56	$271.50	$280.30
Apr 23, 2007 – Apr 27, 2007	$281.30	$290.36	$279.85	$286.33
Apr 30, 2007 – May 4, 2007	$288.84	$288.84	$272.00	$286.08
May 7, 2007 – May 11, 2007	$276.03	$293.27	$271.50	$288.85
May 14, 2007 – May 18, 2007	$289.10	$295.89	$283.07	$294.38
May 21, 2007 – May 25, 2007	$297.64	$298.90	$283.57	$284.07
May 28, 2007 – Jun 1, 2007	$284.82	$415.84	$276.53	$399.83
Jun 4, 2007 – Jun 8, 2007	$393.90	$418.44	$344.82	$372.20
Jun 11, 2007 – Jun 15, 2007	$385.37	$411.97	$359.03	$406.81
Jun 18, 2007 – Jun 22, 2007	$408.10	$423.34	$376.33	$384.34
Jun 25, 2007 – Jun 29, 2007	$377.10	$391.32	$348.69	$368.32
Jul 2, 2007 – Jul 6, 2007	$373.23	$384.86	$366.77	$376.59
Jul 9, 2007 – Jul 13, 2007	$380.46	$384.85	$356.96	$379.43
Jul 16, 2007 – Jul 20, 2007	$374.52	$445.55	$365.74	$436.51
Jul 23, 2007 – Jul 27, 2007	$438.83	$439.09	$365.74	$385.63
Jul 30, 2007 – Aug 3, 2007	$392.35	$413.27	$361.61	$364.45
Aug 6, 2007 – Aug 10, 2007	$361.61	$364.84	$292.67	$309.95
Aug 13, 2007 – Aug 17, 2007	$322.87	$359.19	$298.22	$339.31
Aug 20, 2007 – Aug 24, 2007	$347.52	$383.50	$338.25	$372.97
Aug 27, 2007 – Aug 31, 2007	$379.60	$391.00	$355.22	$383.84
Sep 3, 2007 – Sep 7, 2007	$384.37	$402.93	$371.91	$384.90
Sep 10, 2007 – Sep 14, 2007	$392.86	$393.92	$339.31	$348.59
Sep 17, 2007 – Sep 21, 2007	$344.61	$394.87	$344.61	$392.32
Sep 24, 2007 – Sep 28, 2007	$394.98	$400.28	$375.09	$385.17
Oct 1, 2007 – Oct 5, 2007	$387.03	$433.42	$385.17	$416.98
Oct 8, 2007 – Oct 12, 2007	$417.51	$525.67	$417.51	$498.89
Oct 15, 2007 – Oct 19, 2007	$519.56	$570.46	$499.68	$518.77
Oct 22, 2007 – Oct 26, 2007	$495.71	$539.71	$475.82	$512.41
Oct 29, 2007 – Nov 2, 2007	$518.77	$530.17	$477.69	$510.17
Nov 5, 2007 – Nov 9, 2007	$491.26	$505.04	$417.27	$421.86
Nov 12, 2007 – Nov 16, 2007	$416.19	$428.07	$383.51	$385.13
Nov 19, 2007 – Nov 23, 2007	$391.06	$399.71	$353.80	$368.92
Nov 26, 2007 – Nov 30, 2007	$370.54	$425.36	$351.37	$411.86
Dec 3, 2007 – Dec 7, 2007	$418.62	$423.75	$340.03	$349.75
Dec 10, 2007 – Dec 14, 2007	$351.37	$371.63	$333.55	$341.91
Dec 17, 2007 – Dec 21, 2007	$338.67	$346.77	$312.21	$338.67
Dec 24, 2007 – Dec 28, 2007	$340.29	$344.07	$321.39	$342.72
Dec 31, 2007 – Jan 4, 2008	$342.18	$350.28	$322.74	$324.63
Jan 7, 2008 – Jan 11, 2008	$324.36	$326.52	$270.07	$293.30
Jan 14, 2008 – Jan 18, 2008	$296.27	$296.27	$256.57	$273.86
Jan 21, 2008 – Jan 25, 2008	$254.95	$282.23	$224.97	$275.48
Jan 28, 2008 – Feb 1, 2008	$279.26	$337.05	$270.08	$328.41
Feb 4, 2008 – Feb 8, 2008	$331.38	$333.27	$294.92	$296.54
Feb 11, 2008 – Feb 15, 2008	$297.62	$371.35	$294.38	$353.26
Feb 18, 2008 – Feb 22, 2008	$362.17	$371.89	$344.89	$358.66
Feb 25, 2008 – Feb 29, 2008	$359.74	$378.64	$346.24	$378.64
Mar 3, 2008 – Mar 7, 2008	$387.49	$398.86	$352.26	$355.04
Mar 10, 2008 – Mar 14, 2008	$353.93	$360.31	$318.98	$327.02
Mar 17, 2008 – Mar 20, 2008	$319.26	$332.85	$302.06	$314.54
Mar 24, 2008 – Mar 28, 2008	$316.76	$345.60	$315.92	$327.86
Mar 31, 2008 – Apr 4, 2008	$325.92	$373.06	$321.48	$372.51
Apr 7, 2008 – Apr 11, 2008	$374.46	$386.93	$373.34	$378.06
Apr 14, 2008 – Apr 18, 2008	$377.23	$422.72	$366.69	$410.24
Apr 21, 2008 – Apr 25, 2008	$409.12	$435.48	$390.54	$394.70
Apr 28, 2008 – May 2, 2008	$402.20	$406.36	$375.01	$388.32
May 5, 2008 – May 9, 2008	$391.38	$412.73	$387.77	$404.41
May 12, 2008 – May 16, 2008	$407.74	$468.77	$384.16	$465.99
May 19, 2008 – May 23, 2008	$474.31	$485.13	$423.00	$435.76
May 26, 2008 – May 30, 2008	$432.70	$463.49	$429.65	$433.26
Jun 2, 2008 – Jun 6, 2008	$431.04	$448.31	$428.27	$429.26
Jun 9, 2008 – Jun 13, 2008	$429.83	$433.52	$360.75	$374.68
Jun 16, 2008 – Jun 20, 2008	$371.83	$393.72	$365.29	$369.56
Jun 23, 2008 – Jun 27, 2008	$370.69	$382.92	$357.63	$373.82
Jun 30, 2008 – Jul 3, 2008	$377.24	$382.36	$312.71	$325.50
Jul 7, 2008 – Jul 11, 2008	$325.22	$356.48	$325.22	$347.67
Jul 14, 2008 – Jul 18, 2008	$352.51	$352.51	$316.40	$340.56
Jul 21, 2008 – Jul 25, 2008	$340.56	$367.85	$332.32	$355.35
Jul 28, 2008 – Aug 1, 2008	$353.07	$361.88	$341.98	$350.23
Aug 4, 2008 – Aug 8, 2008	$351.65	$351.65	$312.70	$337.15
Aug 11, 2008 – Aug 15, 2008	$338.86	$371.55	$326.92	$363.87
Aug 18, 2008 – Aug 22, 2008	$365.58	$376.67	$355.35	$367.00
Aug 25, 2008 – Aug 29, 2008	$365.58	$385.76	$365.58	$380.93
Sep 1, 2008 – Sep 5, 2008	$388.03	$388.89	$324.36	$329.64
Sep 8, 2008 – Sep 12, 2008	$341.94	$347.50	$293.30	$324.36
Sep 15, 2008 – Sep 19, 2008	$310.59	$326.71	$275.72	$293.30
Sep 22, 2008 – Sep 26, 2008	$293.60	$296.24	$246.71	$254.62
Sep 29, 2008 – Oct 3, 2008	$256.09	$280.12	$208.03	$211.84
Oct 6, 2008 – Oct 10, 2008	$206.57	$206.86	$135.66	$164.96
Oct 13, 2008 – Oct 17, 2008	$172.29	$208.33	$147.68	$162.62
Oct 20, 2008 – Oct 24, 2008	$169.06	$180.20	$122.48	$131.27
Oct 27, 2008 – Oct 31, 2008	$127.16	$145.63	$104.60	$142.70
Nov 3, 2008 – Nov 7, 2008	$147.97	$169.94	$125.99	$149.14
Nov 10, 2008 – Nov 14, 2008	$154.71	$154.71	$115.74	$128.05
Nov 17, 2008 – Nov 21, 2008	$128.93	$130.97	$84.39	$102.84
Nov 24, 2008 – Nov 28, 2008	$102.55	$119.84	$96.11	$116.62
Dec 1, 2008 – Dec 5, 2008	$115.74	$121.30	$106.94	$116.91
Dec 8, 2008 – Dec 12, 2008	$122.47	$175.81	$120.13	$153.84
Dec 15, 2008 – Dec 19, 2008	$153.84	$164.92	$130.77	$132.61
Dec 22, 2008 – Dec 26, 2008	$136.30	$137.22	$110.76	$126.76
Dec 29, 2008 – Jan 2, 2009	$128.60	$148.61	$113.53	$144.92
Jan 5, 2009 – Jan 9, 2009	$144.92	$180.92	$143.07	$167.99
Jan 12, 2009 – Jan 16, 2009	$176.61	$176.61	$129.23	$145.23
Jan 19, 2009 – Jan 23, 2009	$145.22	$153.83	$127.07	$138.45
Jan 26, 2009 – Jan 30, 2009	$138.46	$157.23	$138.46	$139.38
Feb 2, 2009 – Feb 6, 2009	$138.15	$169.84	$134.77	$169.84
Feb 9, 2009 – Feb 13, 2009	$171.38	$175.07	$138.52	$142.15
Feb 16, 2009 – Feb 20, 2009	$139.38	$145.84	$123.07	$130.15
Feb 23, 2009 – Feb 27, 2009	$130.15	$151.07	$127.99	$131.07
Mar 2, 2009 – Mar 6, 2009	$130.76	$130.76	$107.68	$107.99
Mar 9, 2009 – Mar 13, 2009	$109.23	$152.75	$108.61	$147.02
Mar 16, 2009 – Mar 20, 2009	$144.80	$154.34	$124.12	$130.48
Mar 23, 2009 – Mar 27, 2009	$135.88	$141.29	$126.65	$131.75
Mar 30, 2009 – Apr 3, 2009	$125.39	$133.34	$116.47	$122.84
Apr 6, 2009 – Apr 9, 2009	$121.25	$132.06	$112.34	$130.79
Apr 13, 2009 – Apr 17, 2009	$135.25	$156.57	$130.79	$152.43
Apr 20, 2009 – Apr 24, 2009	$152.11	$161.34	$135.25	$154.03
Apr 27, 2009 – May 1, 2009	$151.16	$171.53	$141.61	$168.66
May 4, 2009 – May 8, 2009	$179.48	$193.16	$170.89	$184.57
May 11, 2009 – May 15, 2009	$177.57	$179.80	$147.97	$168.34
May 18, 2009 – May 22, 2009	$169.62	$200.76	$162.29	$166.75
May 25, 2009 – May 29, 2009	$167.07	$195.40	$161.66	$187.76
Jun 1, 2009 – Jun 5, 2009	$194.75	$195.71	$175.48	$181.01
Jun 8, 2009 – Jun 12, 2009	$177.11	$184.91	$168.34	$183.28
Jun 15, 2009 – Jun 19, 2009	$177.76	$183.94	$149.81	$167.03
Jun 22, 2009 – Jun 26, 2009	$165.41	$165.41	$146.23	$155.01
Jun 29, 2009 – Jul 2, 2009	$154.36	$157.94	$145.26	$145.58
Jul 6, 2009 – Jul 10, 2009	$144.61	$146.88	$133.56	$139.41
Jul 13, 2009 – Jul 17, 2009	$139.73	$156.96	$133.56	$147.86
Jul 20, 2009 – Jul 24, 2009	$148.84	$167.68	$148.84	$166.38
Jul 27, 2009 – Jul 31, 2009	$165.74	$175.48	$162.48	$170.93
Aug 3, 2009 – Aug 7, 2009	$177.10	$177.10	$157.61	$164.11
Aug 10, 2009 – Aug 14, 2009	$164.11	$165.73	$148.19	$152.09
Aug 17, 2009 – Aug 21, 2009	$148.51	$154.36	$136.17	$153.06
Aug 24, 2009 – Aug 28, 2009	$155.66	$163.15	$143.79	$150.81
Aug 31, 2009 – Sep 4, 2009	$152.15	$152.15	$138.12	$146.80
Sep 7, 2009 – Sep 11, 2009	$148.47	$160.81	$144.47	$160.48
Sep 14, 2009 – Sep 18, 2009	$158.48	$172.16	$155.81	$165.82
Sep 21, 2009 – Sep 25, 2009	$166.82	$166.82	$142.80	$144.13
Sep 28, 2009 – Oct 2, 2009	$145.14	$146.80	$133.45	$135.79
Oct 5, 2009 – Oct 9, 2009	$136.80	$150.14	$136.80	$145.80
Oct 12, 2009 – Oct 16, 2009	$147.47	$147.47	$140.13	$140.13
Oct 19, 2009 – Oct 23, 2009	$140.79	$145.77	$136.79	$140.13
Oct 26, 2009 – Oct 30, 2009	$141.47	$141.47	$128.79	$130.79
Nov 2, 2009 – Nov 6, 2009	$129.46	$136.79	$126.78	$133.79
Nov 9, 2009 – Nov 13, 2009	$133.79	$147.80	$131.79	$143.43
Nov 16, 2009 – Nov 20, 2009	$145.80	$167.49	$144.86	$153.81
Nov 23, 2009 – Nov 27, 2009	$159.81	$159.95	$144.13	$148.14
Nov 30, 2009 – Dec 4, 2009	$148.14	$148.80	$140.46	$143.46
Dec 7, 2009 – Dec 11, 2009	$142.80	$145.14	$140.13	$141.86
Dec 14, 2009 – Dec 18, 2009	$142.19	$142.53	$132.38	$133.22
Dec 21, 2009 – Dec 24, 2009	$133.73	$142.20	$132.04	$137.46
Dec 28, 2009 – Dec 31, 2009	$136.78	$141.86	$128.65	$132.38
Jan 4, 2010 – Jan 8, 2010	$132.71	$146.26	$132.71	$146.26
Jan 11, 2010 – Jan 15, 2010	$148.96	$157.77	$135.42	$145.92
Jan 18, 2010 – Jan 22, 2010	$145.58	$148.62	$140.50	$142.87
Jan 25, 2010 – Jan 29, 2010	$144.56	$149.64	$138.14	$139.49
Feb 1, 2010 – Feb 5, 2010	$139.15	$143.89	$128.65	$131.02
Feb 8, 2010 – Feb 12, 2010	$130.35	$133.05	$127.29	$133.05
Feb 15, 2010 – Feb 19, 2010	$134.07	$139.49	$133.73	$136.44
Feb 22, 2010 – Feb 26, 2010	$136.10	$138.81	$130.01	$132.72
Mar 1, 2010 – Mar 5, 2010	$135.42	$137.12	$132.38	$133.73
Mar 8, 2010 – Mar 12, 2010	$133.73	$139.48	$133.73	$136.78
Mar 15, 2010 – Mar 19, 2010	$137.52	$138.56	$132.71	$138.21
Mar 22, 2010 – Mar 26, 2010	$135.45	$135.79	$127.89	$128.92
Mar 29, 2010 – Apr 1, 2010	$128.58	$134.09	$127.90	$130.64
Apr 5, 2010 – Apr 9, 2010	$132.01	$138.23	$131.67	$135.80
Apr 12, 2010 – Apr 16, 2010	$135.80	$138.55	$133.06	$136.49
Apr 19, 2010 – Apr 23, 2010	$134.77	$141.64	$132.36	$141.64
Apr 26, 2010 – Apr 30, 2010	$141.99	$143.71	$127.55	$138.55
May 3, 2010 – May 7, 2010	$138.21	$139.93	$103.82	$124.45
May 10, 2010 – May 14, 2010	$126.52	$136.49	$126.51	$127.89
May 17, 2010 – May 21, 2010	$127.21	$132.71	$114.48	$125.14
May 24, 2010 – May 28, 2010	$125.49	$129.61	$108.99	$129.61
May 31, 2010 – Jun 4, 2010	$129.62	$129.62	$119.29	$123.77
Jun 7, 2010 – Jun 11, 2010	$123.42	$131.20	$120.67	$130.15
Jun 14, 2010 – Jun 18, 2010	$130.49	$136.79	$125.60	$126.65
Jun 21, 2010 – Jun 25, 2010	$127.70	$132.24	$123.15	$126.65
Jun 28, 2010 – Jul 2, 2010	$125.25	$130.85	$113.70	$118.95
Jul 5, 2010 – Jul 9, 2010	$120.00	$121.75	$112.30	$119.30
Jul 12, 2010 – Jul 16, 2010	$117.90	$130.85	$114.40	$126.65
Jul 19, 2010 – Jul 23, 2010	$128.74	$128.74	$118.95	$125.25
Jul 26, 2010 – Jul 30, 2010	$125.25	$130.15	$121.05	$123.50
Aug 2, 2010 – Aug 6, 2010	$124.20	$139.24	$122.10	$138.54
Aug 9, 2010 – Aug 13, 2010	$137.49	$143.44	$129.80	$140.99
Aug 16, 2010 – Aug 20, 2010	$138.89	$143.44	$135.04	$138.54
Aug 23, 2010 – Aug 27, 2010	$137.61	$141.88	$126.19	$135.11
Aug 30, 2010 – Sep 3, 2010	$133.69	$140.46	$126.55	$136.89
Sep 6, 2010 – Sep 10, 2010	$135.11	$141.17	$131.19	$140.81
Sep 13, 2010 – Sep 17, 2010	$140.81	$142.60	$136.18	$136.18
Sep 20, 2010 – Sep 24, 2010	$135.47	$140.81	$134.75	$137.25
Sep 27, 2010 – Oct 1, 2010	$136.53	$144.03	$134.75	$139.39
Oct 4, 2010 – Oct 8, 2010	$141.16	$146.16	$140.81	$145.80
Oct 11, 2010 – Oct 15, 2010	$145.80	$145.80	$139.39	$140.10
Oct 18, 2010 – Oct 22, 2010	$141.53	$143.31	$139.38	$141.52
Oct 25, 2010 – Oct 29, 2010	$140.46	$145.80	$139.03	$143.31
Nov 1, 2010 – Nov 5, 2010	$144.38	$148.29	$138.67	$148.01
Nov 8, 2010 – Nov 12, 2010	$147.23	$148.65	$141.52	$143.31
Nov 15, 2010 – Nov 19, 2010	$142.95	$146.87	$137.61	$146.87
Nov 22, 2010 – Nov 26, 2010	$145.45	$148.90	$141.27	$146.29
Nov 29, 2010 – Dec 3, 2010	$144.90	$144.90	$134.00	$135.82
Dec 6, 2010 – Dec 10, 2010	$134.73	$141.64	$134.73	$136.55
Dec 13, 2010 – Dec 17, 2010	$136.19	$143.45	$131.83	$140.18
Dec 20, 2010 – Dec 23, 2010	$141.63	$141.63	$134.73	$135.46
Dec 27, 2010 – Dec 31, 2010	$133.64	$135.82	$125.29	$134.07
Jan 3, 2011 – Jan 7, 2011	$136.19	$143.45	$134.74	$139.81
Jan 10, 2011 – Jan 14, 2011	$139.81	$139.81	$130.38	$138.00
Jan 17, 2011 – Jan 21, 2011	$138.00	$138.00	$128.93	$131.46
Jan 24, 2011 – Jan 28, 2011	$132.55	$134.01	$128.93	$130.74
Jan 31, 2011 – Feb 4, 2011	$130.37	$133.64	$128.92	$129.29
Feb 7, 2011 – Feb 11, 2011	$128.92	$134.74	$128.92	$132.55
Feb 14, 2011 – Feb 18, 2011	$132.55	$145.99	$132.55	$145.62
Feb 21, 2011 – Feb 25, 2011	$145.99	$147.30	$141.63	$143.97
Feb 28, 2011 – Mar 4, 2011	$143.97	$147.30	$135.09	$145.82
Mar 7, 2011 – Mar 11, 2011	$146.19	$160.99	$145.45	$157.66
Mar 14, 2011 – Mar 18, 2011	$158.77	$165.43	$150.26	$159.51
Mar 21, 2011 – Mar 25, 2011	$159.88	$169.50	$155.44	$167.28
Mar 28, 2011 – Apr 1, 2011	$194.30	$195.41	$159.88	$178.75
Apr 4, 2011 – Apr 8, 2011	$179.49	$181.72	$167.28	$168.76
Apr 11, 2011 – Apr 15, 2011	$167.65	$175.05	$156.92	$163.21
Apr 18, 2011 – Apr 21, 2011	$161.00	$167.28	$155.44	$157.66
Apr 25, 2011 – Apr 29, 2011	$157.29	$164.32	$155.81	$161.73
May 2, 2011 – May 6, 2011	$162.47	$165.06	$155.89	$157.66
May 9, 2011 – May 13, 2011	$157.29	$168.39	$156.55	$166.91
May 16, 2011 – May 20, 2011	$166.91	$175.80	$164.32	$170.24
May 23, 2011 – May 27, 2011	$168.02	$178.73	$165.43	$178.35
May 30, 2011 – Jun 3, 2011	$179.86	$179.86	$169.68	$175.71
Jun 6, 2011 – Jun 10, 2011	$176.47	$176.47	$159.12	$164.40
Jun 13, 2011 – Jun 17, 2011	$163.65	$164.03	$161.16	$162.14
Jun 20, 2011 – Jun 24, 2011	$161.76	$169.30	$161.76	$163.64
Jun 27, 2011 – Jul 1, 2011	$162.89	$165.87	$161.42	$164.03
Jul 4, 2011 – Jul 8, 2011	$164.78	$165.91	$159.50	$164.03
Jul 11, 2011 – Jul 15, 2011	$162.52	$165.91	$158.37	$162.14
Jul 18, 2011 – Jul 22, 2011	$159.88	$166.66	$157.61	$165.91
Jul 25, 2011 – Jul 29, 2011	$162.13	$165.15	$150.83	$153.84
Aug 1, 2011 – Aug 5, 2011	$154.97	$158.37	$128.20	$138.00
Aug 8, 2011 – Aug 12, 2011	$130.47	$150.96	$127.45	$143.66
Aug 15, 2011 – Aug 19, 2011	$145.16	$149.31	$135.75	$138.76
Aug 22, 2011 – Aug 26, 2011	$141.03	$141.03	$136.12	$139.13
Aug 29, 2011 – Sep 2, 2011	$140.27	$148.55	$131.96	$144.69
Sep 5, 2011 – Sep 9, 2011	$144.31	$144.69	$135.81	$138.52
Sep 12, 2011 – Sep 16, 2011	$136.98	$140.83	$125.40	$130.03
Sep 19, 2011 – Sep 23, 2011	$126.94	$129.63	$109.96	$115.36
Sep 26, 2011 – Sep 30, 2011	$114.21	$128.87	$109.96	$121.92
Oct 3, 2011 – Oct 7, 2011	$119.61	$144.31	$114.20	$121.92
Oct 10, 2011 – Oct 14, 2011	$123.08	$134.27	$114.98	$131.19
Oct 17, 2011 – Oct 21, 2011	$128.09	$129.63	$119.99	$120.77
Oct 24, 2011 – Oct 28, 2011	$123.47	$127.32	$119.61	$126.17
Oct 31, 2011 – Nov 4, 2011	$124.24	$125.40	$118.84	$120.96
Nov 7, 2011 – Nov 11, 2011	$119.61	$125.00	$117.68	$117.68
Nov 14, 2011 – Nov 18, 2011	$117.29	$122.31	$116.52	$120.38
Nov 21, 2011 – Nov 25, 2011	$116.91	$121.15	$97.61	$109.96
Nov 28, 2011 – Dec 2, 2011	$113.82	$120.77	$107.47	$107.87
Dec 5, 2011 – Dec 9, 2011	$106.68	$110.66	$100.30	$107.07
Dec 12, 2011 – Dec 16, 2011	$107.47	$109.46	$97.91	$98.71
Dec 19, 2011 – Dec 23, 2011	$97.52	$99.50	$85.58	$93.54
Dec 26, 2011 – Dec 30, 2011	$91.15	$96.68	$86.77	$93.54
Jan 2, 2012 – Jan 6, 2012	$95.53	$105.88	$91.55	$102.30
Jan 9, 2012 – Jan 13, 2012	$104.29	$116.09	$103.49	$111.69
Jan 16, 2012 – Jan 20, 2012	$112.25	$118.22	$105.48	$108.67
Jan 23, 2012 – Jan 27, 2012	$110.26	$117.02	$108.67	$111.45
Jan 30, 2012 – Feb 3, 2012	$113.44	$116.63	$103.49	$111.05
Feb 6, 2012 – Feb 10, 2012	$111.45	$122.20	$107.87	$116.23
Feb 13, 2012 – Feb 17, 2012	$118.61	$127.37	$114.03	$118.61
Feb 20, 2012 – Feb 24, 2012	$117.42	$121.41	$111.05	$117.30
Feb 27, 2012 – Mar 2, 2012	$116.63	$122.35	$102.84	$103.66
Mar 5, 2012 – Mar 9, 2012	$102.02	$105.28	$93.50	$94.31
Mar 12, 2012 – Mar 16, 2012	$95.53	$97.56	$94.30	$96.75
Mar 19, 2012 – Mar 23, 2012	$95.53	$97.16	$93.90	$95.12
Mar 26, 2012 – Mar 30, 2012	$95.53	$96.99	$92.68	$92.68
Apr 2, 2012 – Apr 5, 2012	$91.46	$93.49	$78.05	$80.49
Apr 9, 2012 – Apr 13, 2012	$80.89	$84.10	$75.60	$78.86
Apr 16, 2012 – Apr 20, 2012	$79.27	$79.27	$75.60	$76.83
Apr 23, 2012 – Apr 27, 2012	$77.24	$78.05	$73.62	$75.61
Apr 30, 2012 – May 4, 2012	$75.20	$77.65	$73.57	$74.79
May 7, 2012 – May 11, 2012	$75.19	$75.19	$56.50	$58.94
May 14, 2012 – May 18, 2012	$59.35	$61.55	$50.82	$51.63
May 21, 2012 – May 25, 2012	$53.65	$56.50	$50.00	$50.00
May 28, 2012 – Jun 1, 2012	$48.78	$53.30	$48.65	$50.34
Jun 4, 2012 – Jun 8, 2012	$50.34	$52.88	$47.38	$49.07
Jun 11, 2012 – Jun 15, 2012	$49.07	$54.30	$45.69	$50.34
Jun 18, 2012 – Jun 22, 2012	$51.18	$54.14	$46.53	$46.53
Jun 25, 2012 – Jun 29, 2012	$46.53	$50.76	$42.72	$49.91
Jul 2, 2012 – Jul 6, 2012	$49.91	$57.11	$49.07	$52.88
Jul 9, 2012 – Jul 13, 2012	$52.88	$52.88	$46.53	$46.95
Jul 16, 2012 – Jul 20, 2012	$47.38	$56.26	$46.96	$47.38
Jul 23, 2012 – Jul 27, 2012	$47.38	$53.30	$45.69	$49.07
Jul 30, 2012 – Aug 3, 2012	$49.06	$50.33	$45.69	$48.64
Aug 6, 2012 – Aug 10, 2012	$46.96	$53.30	$46.96	$52.45
Aug 13, 2012 – Aug 17, 2012	$52.46	$52.46	$48.64	$49.07
Aug 20, 2012 – Aug 24, 2012	$49.49	$51.18	$47.37	$49.07
Aug 27, 2012 – Aug 31, 2012	$48.64	$50.11	$45.80	$47.10
Sep 3, 2012 – Sep 7, 2012	$47.95	$47.96	$45.36	$47.10
Sep 10, 2012 – Sep 14, 2012	$47.96	$50.11	$45.79	$49.69
Sep 17, 2012 – Sep 21, 2012	$47.96	$56.17	$47.53	$50.12
Sep 24, 2012 – Sep 28, 2012	$50.98	$53.14	$48.39	$48.39
Oct 1, 2012 – Oct 5, 2012	$48.39	$50.98	$48.39	$49.69
Oct 8, 2012 – Oct 12, 2012	$50.54	$51.84	$47.96	$50.55
Oct 15, 2012 – Oct 19, 2012	$50.12	$50.12	$47.53	$49.25
Oct 22, 2012 – Oct 26, 2012	$49.68	$58.75	$49.68	$51.84
Oct 29, 2012 – Nov 2, 2012	$51.41	$53.13	$48.82	$48.82
Nov 5, 2012 – Nov 9, 2012	$51.84	$51.84	$47.10	$48.39
Nov 12, 2012 – Nov 16, 2012	$47.96	$48.83	$44.07	$45.36
Nov 19, 2012 – Nov 23, 2012	$44.50	$46.66	$44.07	$44.50
Nov 26, 2012 – Nov 30, 2012	$44.93	$45.75	$44.07	$45.75
Dec 3, 2012 – Dec 7, 2012	$45.75	$46.19	$38.71	$42.67
Dec 10, 2012 – Dec 14, 2012	$42.23	$42.67	$38.71	$38.80
Dec 17, 2012 – Dec 21, 2012	$40.04	$41.79	$38.28	$38.71
Dec 24, 2012 – Dec 28, 2012	$39.19	$40.33	$37.61	$37.83
Dec 31, 2012 – Jan 4, 2013	$38.70	$45.31	$38.70	$43.99
Jan 7, 2013 – Jan 11, 2013	$45.31	$51.03	$43.55	$46.19
Jan 14, 2013 – Jan 18, 2013	$44.87	$47.51	$42.67	$45.31
Jan 21, 2013 – Jan 25, 2013	$45.31	$47.08	$44.28	$45.75
Jan 28, 2013 – Feb 1, 2013	$45.75	$47.08	$43.99	$44.43
Feb 4, 2013 – Feb 8, 2013	$45.31	$45.46	$42.23	$43.99
Feb 11, 2013 – Feb 15, 2013	$43.99	$47.08	$43.99	$44.43
Feb 18, 2013 – Feb 22, 2013	$46.19	$46.19	$42.76	$43.99
Feb 25, 2013 – Mar 1, 2013	$45.75	$46.63	$43.11	$44.53
Mar 4, 2013 – Mar 8, 2013	$44.14	$46.18	$42.46	$45.73
Mar 11, 2013 – Mar 15, 2013	$44.39	$47.08	$43.05	$43.66
Mar 18, 2013 – Mar 22, 2013	$43.94	$49.77	$43.05	$47.08
Mar 25, 2013 – Mar 28, 2013	$47.98	$54.70	$47.08	$51.56
Apr 1, 2013 – Apr 5, 2013	$52.01	$52.91	$45.28	$47.30
Apr 8, 2013 – Apr 12, 2013	$47.98	$50.66	$45.74	$47.98
Apr 15, 2013 – Apr 19, 2013	$47.08	$48.43	$45.73	$47.52
Apr 22, 2013 – Apr 26, 2013	$47.52	$49.77	$47.07	$49.77
Apr 29, 2013 – May 3, 2013	$49.32	$52.46	$48.42	$48.43
May 6, 2013 – May 10, 2013	$47.98	$51.56	$47.52	$50.22
May 13, 2013 – May 17, 2013	$50.22	$57.84	$49.32	$52.46
May 20, 2013 – May 24, 2013	$53.35	$57.40	$47.89	$51.11
May 27, 2013 – May 31, 2013	$51.56	$51.78	$47.97	$49.77
Jun 3, 2013 – Jun 7, 2013	$48.79	$48.79	$44.69	$47.42
Jun 10, 2013 – Jun 14, 2013	$47.42	$47.42	$45.59	$46.05
Jun 17, 2013 – Jun 21, 2013	$46.51	$48.79	$46.05	$46.51
Jun 24, 2013 – Jun 28, 2013	$46.05	$48.33	$46.05	$47.42
Jul 1, 2013 – Jul 5, 2013	$48.33	$48.34	$46.50	$46.96
Jul 8, 2013 – Jul 12, 2013	$46.51	$47.88	$46.05	$46.96
Jul 15, 2013 – Jul 19, 2013	$46.96	$53.05	$46.51	$51.98
Jul 22, 2013 – Jul 26, 2013	$51.07	$51.98	$46.51	$46.51
Jul 29, 2013 – Aug 2, 2013	$47.42	$50.62	$47.42	$47.88
Aug 5, 2013 – Aug 9, 2013	$47.43	$48.34	$46.96	$46.96
Aug 12, 2013 – Aug 16, 2013	$46.96	$54.22	$46.51	$52.44
Aug 19, 2013 – Aug 23, 2013	$53.81	$56.08	$47.87	$56.08
Aug 26, 2013 – Aug 30, 2013	$56.08	$63.84	$52.44	$56.00
Sep 2, 2013 – Sep 6, 2013	$56.46	$70.35	$53.68	$66.19
Sep 9, 2013 – Sep 13, 2013	$68.50	$82.38	$62.72	$65.73
Sep 16, 2013 – Sep 20, 2013	$66.19	$83.31	$64.85	$78.68
Sep 23, 2013 – Sep 27, 2013	$79.60	$80.54	$70.35	$71.74
Sep 30, 2013 – Oct 4, 2013	$70.81	$74.61	$63.41	$66.65
Oct 7, 2013 – Oct 11, 2013	$67.12	$68.50	$56.46	$60.17
Oct 14, 2013 – Oct 18, 2013	$60.17	$65.72	$59.24	$62.48
Oct 21, 2013 – Oct 25, 2013	$61.56	$62.02	$57.86	$58.78
Oct 28, 2013 – Nov 1, 2013	$58.32	$62.94	$56.00	$60.17
Nov 4, 2013 – Nov 8, 2013	$64.33	$64.33	$58.32	$59.71
Nov 11, 2013 – Nov 15, 2013	$59.25	$61.09	$52.31	$53.69
Nov 18, 2013 – Nov 22, 2013	$53.23	$54.85	$52.30	$52.76
Nov 25, 2013 – Nov 29, 2013	$52.76	$62.94	$52.76	$60.63
Dec 2, 2013 – Dec 6, 2013	$59.24	$63.40	$54.62	$57.39
Dec 9, 2013 – Dec 13, 2013	$56.92	$61.56	$53.69	$56.93
Dec 16, 2013 – Dec 20, 2013	$56.92	$58.32	$53.23	$56.00
Dec 23, 2013 – Dec 27, 2013	$57.86	$75.91	$56.00	$68.04
Dec 30, 2013 – Jan 3, 2014	$66.19	$68.04	$61.09	$64.33
Jan 6, 2014 – Jan 10, 2014	$64.80	$67.11	$60.17	$61.09
Jan 13, 2014 – Jan 17, 2014	$61.10	$66.19	$59.71	$62.94
Jan 20, 2014 – Jan 24, 2014	$64.80	$65.27	$57.86	$58.32
Jan 27, 2014 – Jan 31, 2014	$57.85	$62.48	$57.85	$61.09
Feb 3, 2014 – Feb 7, 2014	$60.78	$62.48	$57.85	$60.63
Feb 10, 2014 – Feb 14, 2014	$60.64	$66.19	$60.17	$62.94
Feb 17, 2014 – Feb 21, 2014	$62.93	$63.87	$57.85	$61.09
Feb 24, 2014 – Feb 28, 2014	$61.56	$66.65	$60.63	$62.48
Mar 3, 2014 – Mar 7, 2014	$62.02	$67.58	$60.63	$64.33
Mar 10, 2014 – Mar 14, 2014	$62.95	$64.80	$56.93	$57.85
Mar 17, 2014 – Mar 21, 2014	$58.32	$62.02	$57.86	$60.17
Mar 24, 2014 – Mar 28, 2014	$61.13	$62.02	$57.86	$58.32
Mar 31, 2014 – Apr 4, 2014	$58.78	$62.48	$57.86	$59.71
Apr 7, 2014 – Apr 11, 2014	$58.78	$60.17	$54.15	$56.00
Apr 14, 2014 – Apr 17, 2014	$55.54	$56.46	$53.69	$56.00
Apr 21, 2014 – Apr 25, 2014	$57.39	$58.78	$55.07	$56.00
Apr 28, 2014 – May 2, 2014	$56.00	$57.85	$54.15	$55.08
May 5, 2014 – May 9, 2014	$55.07	$57.40	$53.69	$54.77
May 12, 2014 – May 16, 2014	$55.54	$55.54	$53.23	$54.15
May 19, 2014 – May 23, 2014	$54.16	$58.78	$53.23	$56.46
May 26, 2014 – May 30, 2014	$56.46	$57.40	$55.54	$56.93
Jun 2, 2014 – Jun 6, 2014	$56.88	$56.92	$53.69	$54.61
Jun 9, 2014 – Jun 13, 2014	$54.61	$54.61	$50.92	$52.30
Jun 16, 2014 – Jun 20, 2014	$52.30	$54.61	$51.84	$53.69
Jun 23, 2014 – Jun 27, 2014	$53.23	$56.00	$52.77	$53.69
Jun 30, 2014 – Jul 3, 2014	$52.77	$54.15	$52.77	$53.82
Jul 7, 2014 – Jul 11, 2014	$53.68	$54.15	$51.84	$52.30
Jul 14, 2014 – Jul 18, 2014	$52.77	$53.69	$51.84	$53.23
Jul 21, 2014 – Jul 25, 2014	$53.69	$53.69	$51.84	$52.77
Jul 28, 2014 – Aug 1, 2014	$52.30	$53.69	$50.92	$51.84
Aug 4, 2014 – Aug 8, 2014	$53.23	$53.23	$50.92	$52.30
Aug 11, 2014 – Aug 15, 2014	$52.00	$55.54	$50.91	$53.69
Aug 18, 2014 – Aug 22, 2014	$52.31	$55.08	$51.84	$53.69
Aug 25, 2014 – Aug 29, 2014	$51.84	$54.61	$51.84	$52.76
Sep 1, 2014 – Sep 5, 2014	$52.77	$56.46	$52.31	$55.08
Sep 8, 2014 – Sep 12, 2014	$55.07	$55.07	$52.30	$52.76
Sep 15, 2014 – Sep 19, 2014	$52.30	$53.23	$51.38	$52.76
Sep 22, 2014 – Sep 26, 2014	$53.23	$53.69	$49.99	$51.47
Sep 29, 2014 – Oct 3, 2014	$51.84	$53.22	$49.99	$51.38
Oct 6, 2014 – Oct 10, 2014	$51.84	$51.84	$45.82	$45.82
Oct 13, 2014 – Oct 17, 2014	$45.82	$51.38	$45.36	$48.60
Oct 20, 2014 – Oct 24, 2014	$48.60	$52.30	$47.21	$47.21
Oct 27, 2014 – Oct 31, 2014	$47.21	$49.99	$45.36	$48.60
Nov 3, 2014 – Nov 7, 2014	$47.67	$50.91	$46.29	$47.80
Nov 10, 2014 – Nov 14, 2014	$47.68	$48.60	$44.90	$47.21
Nov 17, 2014 – Nov 21, 2014	$48.60	$48.60	$42.40	$43.97
Nov 24, 2014 – Nov 28, 2014	$43.97	$43.97	$41.51	$43.04
Dec 1, 2014 – Dec 5, 2014	$40.72	$41.65	$38.88	$40.73
Dec 8, 2014 – Dec 12, 2014	$40.26	$41.65	$37.03	$37.03
Dec 15, 2014 – Dec 19, 2014	$36.56	$39.34	$34.71	$38.88
Dec 22, 2014 – Dec 26, 2014	$37.49	$40.26	$35.18	$35.22
Dec 29, 2014 – Jan 2, 2015	$35.57	$36.56	$33.78	$34.85
Jan 5, 2015 – Jan 9, 2015	$34.85	$36.10	$34.25	$34.39
Jan 12, 2015 – Jan 16, 2015	$34.26	$35.18	$33.00	$34.69
Jan 19, 2015 – Jan 23, 2015	$34.71	$35.64	$33.50	$33.78
Jan 26, 2015 – Jan 30, 2015	$33.88	$34.72	$32.39	$33.78
Feb 2, 2015 – Feb 6, 2015	$33.32	$37.48	$32.95	$35.57
Feb 9, 2015 – Feb 13, 2015	$36.10	$37.49	$32.64	$34.72
Feb 16, 2015 – Feb 20, 2015	$33.78	$35.18	$33.78	$35.03
Feb 23, 2015 – Feb 27, 2015	$33.93	$35.64	$33.78	$33.88
Mar 2, 2015 – Mar 6, 2015	$33.78	$36.11	$32.95	$34.72
Mar 9, 2015 – Mar 13, 2015	$34.25	$40.73	$33.37	$34.57
Mar 16, 2015 – Mar 20, 2015	$33.84	$35.64	$33.39	$33.60
Mar 23, 2015 – Mar 27, 2015	$33.55	$33.90	$32.95	$32.95
Mar 30, 2015 – Apr 2, 2015	$32.95	$33.78	$32.63	$32.86
Apr 6, 2015 – Apr 10, 2015	$32.63	$35.87	$32.63	$35.87
Apr 13, 2015 – Apr 17, 2015	$35.64	$40.27	$34.72	$38.88
Apr 20, 2015 – Apr 24, 2015	$38.88	$38.88	$33.41	$34.25
Apr 27, 2015 – May 1, 2015	$34.72	$36.11	$33.32	$33.78
May 4, 2015 – May 8, 2015	$33.41	$37.03	$33.41	$37.03
May 11, 2015 – May 15, 2015	$36.57	$38.41	$34.71	$35.64
May 18, 2015 – May 22, 2015	$34.71	$36.57	$33.78	$34.72
May 25, 2015 – May 29, 2015	$34.81	$36.10	$32.39	$34.24
Jun 1, 2015 – Jun 5, 2015	$33.33	$34.71	$32.39	$34.24
Jun 8, 2015 – Jun 12, 2015	$34.26	$34.26	$32.67	$32.67
Jun 15, 2015 – Jun 19, 2015	$32.68	$34.71	$32.50	$32.87
Jun 22, 2015 – Jun 26, 2015	$32.87	$35.64	$29.81	$35.18
Jun 29, 2015 – Jul 2, 2015	$33.73	$35.40	$31.52	$33.33
Jul 6, 2015 – Jul 10, 2015	$34.71	$34.71	$31.24	$31.24
Jul 13, 2015 – Jul 17, 2015	$33.32	$36.11	$31.93	$34.55
Jul 20, 2015 – Jul 24, 2015	$34.25	$35.64	$25.08	$30.87
Jul 27, 2015 – Jul 31, 2015	$31.01	$33.05	$27.82	$29.90
Aug 3, 2015 – Aug 7, 2015	$29.76	$37.39	$28.46	$37.39
Aug 10, 2015 – Aug 14, 2015	$30.03	$30.36	$28.33	$29.90
Aug 17, 2015 – Aug 21, 2015	$29.85	$29.85	$27.40	$27.77
Aug 24, 2015 – Aug 28, 2015	$27.77	$27.77	$24.86	$24.86
Aug 31, 2015 – Sep 4, 2015	$24.76	$24.76	$20.37	$21.24
Sep 7, 2015 – Sep 11, 2015	$20.83	$20.87	$20.13	$20.50
Sep 14, 2015 – Sep 18, 2015	$19.94	$25.27	$18.88	$20.59
Sep 21, 2015 – Sep 25, 2015	$20.55	$22.44	$19.49	$22.44
Sep 28, 2015 – Oct 2, 2015	$22.96	$22.96	$20.13	$20.13
Oct 5, 2015 – Oct 9, 2015	$20.18	$26.75	$20.18	$22.26
Oct 12, 2015 – Oct 16, 2015	$22.13	$22.22	$20.90	$20.90
Oct 19, 2015 – Oct 23, 2015	$21.52	$27.32	$20.41	$20.69
Oct 26, 2015 – Oct 30, 2015	$25.44	$25.44	$20.28	$20.83
Nov 2, 2015 – Nov 6, 2015	$19.67	$24.76	$19.35	$19.35
Nov 9, 2015 – Nov 13, 2015	$19.35	$19.67	$18.88	$18.89
Nov 16, 2015 – Nov 20, 2015	$18.88	$18.88	$17.64	$17.64
Nov 23, 2015 – Nov 27, 2015	$17.21	$17.21	$13.80	$13.89
Nov 30, 2015 – Dec 4, 2015	$13.68	$14.23	$13.06	$13.74
Dec 7, 2015 – Dec 11, 2015	$13.38	$13.70	$12.96	$12.96
Dec 14, 2015 – Dec 18, 2015	$12.96	$13.47	$12.54	$13.00
Dec 21, 2015 – Dec 24, 2015	$12.72	$13.00	$12.45	$12.45
Dec 28, 2015 – Dec 31, 2015	$12.49	$12.73	$11.80	$11.80
Jan 4, 2016 – Jan 8, 2016	$12.03	$12.35	$11.34	$11.34
Jan 11, 2016 – Jan 15, 2016	$11.34	$12.72	$10.64	$10.92
Jan 18, 2016 – Jan 22, 2016	$10.92	$10.97	$9.95	$9.95
Jan 25, 2016 – Jan 29, 2016	$10.08	$12.24	$7.92	$8.70
Feb 1, 2016 – Feb 5, 2016	$9.25	$11.38	$9.18	$11.38
Feb 8, 2016 – Feb 12, 2016	$11.38	$12.46	$8.84	$9.95
Feb 15, 2016 – Feb 19, 2016	$12.24	$12.24	$8.84	$11.89
Feb 22, 2016 – Feb 26, 2016	$9.26	$11.38	$8.57	$11.38
Feb 29, 2016 – Mar 4, 2016	$8.75	$10.24	$8.10	$8.90
Mar 7, 2016 – Mar 11, 2016	$9.26	$11.53	$8.24	$9.03
Mar 14, 2016 – Mar 18, 2016	$10.09	$10.09	$8.70	$9.26
Mar 21, 2016 – Mar 24, 2016	$11.38	$11.38	$8.33	$8.48
Mar 28, 2016 – Apr 1, 2016	$8.24	$8.61	$8.24	$8.61
Apr 4, 2016 – Apr 8, 2016	$8.24	$10.09	$6.48	$9.86
Apr 11, 2016 – Apr 15, 2016	$10.09	$10.22	$8.94	$10.04
Apr 18, 2016 – Apr 22, 2016	$10.18	$11.71	$9.12	$10.62
Apr 25, 2016 – Apr 29, 2016	$10.69	$16.16	$9.67	$14.30
May 2, 2016 – May 6, 2016	$13.47	$18.05	$11.02	$12.96
May 9, 2016 – May 13, 2016	$12.01	$13.94	$9.21	$9.72
May 16, 2016 – May 20, 2016	$9.05	$11.80	$8.80	$11.10
May 23, 2016 – May 27, 2016	$10.09	$11.57	$8.80	$8.94
May 30, 2016 – Jun 3, 2016	$10.04	$10.04	$8.79	$8.99
Jun 6, 2016 – Jun 10, 2016	$8.80	$10.87	$8.80	$9.67
Jun 13, 2016 – Jun 17, 2016	$11.89	$11.89	$9.12	$9.12
Jun 20, 2016 – Jun 24, 2016	$9.90	$9.90	$8.84	$9.06
Jun 27, 2016 – Jul 1, 2016	$8.84	$10.24	$8.15	$9.44
Jul 4, 2016 – Jul 8, 2016	$9.31	$10.46	$8.52	$8.57
Jul 11, 2016 – Jul 15, 2016	$8.57	$9.26	$7.92	$8.61
Jul 18, 2016 – Jul 22, 2016	$8.65	$12.50	$8.14	$10.27
Jul 25, 2016 – Jul 29, 2016	$10.27	$11.34	$8.20	$11.19
Aug 1, 2016 – Aug 5, 2016	$11.10	$17.36	$9.53	$11.43
Aug 8, 2016 – Aug 12, 2016	$11.34	$12.17	$8.33	$8.79
Aug 15, 2016 – Aug 19, 2016	$8.65	$9.02	$6.53	$7.73
Aug 22, 2016 – Aug 26, 2016	$7.64	$9.86	$7.17	$8.29
Aug 29, 2016 – Sep 2, 2016	$8.38	$9.72	$7.69	$8.52
Sep 5, 2016 – Sep 9, 2016	$8.37	$11.34	$8.10	$9.95
Sep 12, 2016 – Sep 16, 2016	$9.77	$11.07	$9.49	$10.05
Sep 19, 2016 – Sep 23, 2016	$9.90	$10.64	$8.66	$9.53
Sep 26, 2016 – Sep 30, 2016	$9.48	$9.80	$8.42	$9.30
Oct 3, 2016 – Oct 7, 2016	$9.81	$10.32	$8.61	$9.16
Oct 10, 2016 – Oct 14, 2016	$9.44	$9.44	$8.35	$9.07
Oct 17, 2016 – Oct 21, 2016	$8.93	$9.86	$8.01	$8.20
Oct 24, 2016 – Oct 28, 2016	$8.47	$8.66	$6.16	$6.62
Oct 31, 2016 – Nov 4, 2016	$7.03	$7.03	$5.28	$5.60
Nov 7, 2016 – Nov 11, 2016	$5.92	$7.87	$4.81	$6.54
Nov 14, 2016 – Nov 18, 2016	$6.57	$37.34	$6.25	$11.62
Nov 21, 2016 – Nov 25, 2016	$12.08	$17.68	$8.80	$11.43
Nov 28, 2016 – Dec 2, 2016	$11.34	$13.19	$9.72	$10.14
Dec 5, 2016 – Dec 9, 2016	$10.14	$10.14	$7.64	$7.73
Dec 12, 2016 – Dec 16, 2016	$7.68	$13.74	$6.25	$10.55
Dec 19, 2016 – Dec 23, 2016	$10.32	$12.68	$8.56	$9.26
Dec 26, 2016 – Dec 30, 2016	$10.23	$10.45	$7.83	$7.83
Jan 2, 2017 – Jan 6, 2017	$8.11	$9.49	$7.87	$8.57
Jan 9, 2017 – Jan 13, 2017	$8.66	$8.74	$7.27	$8.05
Jan 16, 2017 – Jan 20, 2017	$8.05	$9.49	$7.64	$8.79
Jan 23, 2017 – Jan 27, 2017	$9.26	$9.26	$7.59	$7.73
Jan 30, 2017 – Feb 3, 2017	$7.64	$8.66	$7.59	$7.78
Feb 6, 2017 – Feb 10, 2017	$7.68	$8.01	$7.40	$7.54
Feb 13, 2017 – Feb 17, 2017	$7.50	$8.71	$7.50	$7.64
Feb 20, 2017 – Feb 24, 2017	$7.64	$7.64	$6.02	$6.34
Feb 27, 2017 – Mar 3, 2017	$6.38	$6.81	$6.30	$6.39
Mar 6, 2017 – Mar 10, 2017	$6.34	$6.89	$6.21	$6.62
Mar 13, 2017 – Mar 17, 2017	$6.52	$7.87	$6.30	$7.04
Mar 20, 2017 – Mar 24, 2017	$6.94	$7.03	$6.25	$6.48
Mar 27, 2017 – Mar 31, 2017	$6.49	$7.49	$6.25	$6.67
Apr 3, 2017 – Apr 7, 2017	$6.57	$6.84	$5.78	$6.24
Apr 10, 2017 – Apr 13, 2017	$6.06	$6.94	$6.06	$6.62
Apr 17, 2017 – Apr 21, 2017	$6.48	$6.81	$6.25	$6.43
Apr 24, 2017 – Apr 28, 2017	$6.43	$6.53	$6.15	$6.25
May 1, 2017 – May 5, 2017	$6.43	$6.52	$6.20	$6.43
May 8, 2017 – May 12, 2017	$6.48	$6.48	$5.23	$5.27
May 15, 2017 – May 19, 2017	$5.41	$6.43	$5.41	$5.97
May 22, 2017 – May 26, 2017	$5.93	$6.16	$5.78	$5.83
May 29, 2017 – Jun 2, 2017	$5.83	$6.11	$5.74	$5.93
Jun 5, 2017 – Jun 9, 2017	$5.97	$6.12	$5.69	$5.93
Jun 12, 2017 – Jun 16, 2017	$5.88	$6.29	$5.78	$5.88
Jun 19, 2017 – Jun 23, 2017	$5.93	$6.02	$5.60	$5.97
Jun 26, 2017 – Jun 30, 2017	$5.93	$6.07	$5.74	$5.88
Jul 3, 2017 – Jul 7, 2017	$6.06	$6.06	$5.78	$5.78
Jul 10, 2017 – Jul 14, 2017	$5.93	$6.80	$5.78	$6.11
Jul 17, 2017 – Jul 21, 2017	$6.11	$6.71	$6.01	$6.18
Jul 24, 2017 – Jul 28, 2017	$6.06	$6.66	$6.06	$6.34
Jul 31, 2017 – Aug 4, 2017	$6.39	$6.52	$5.88	$6.11
Aug 7, 2017 – Aug 11, 2017	$6.11	$6.43	$5.78	$6.11
Aug 14, 2017 – Aug 18, 2017	$6.25	$6.34	$5.83	$5.97
Aug 21, 2017 – Aug 25, 2017	$6.02	$7.03	$5.92	$6.94
Aug 28, 2017 – Sep 1, 2017	$6.99	$7.04	$6.52	$6.94
Sep 4, 2017 – Sep 8, 2017	$6.94	$7.97	$6.72	$7.41
Sep 11, 2017 – Sep 15, 2017	$7.45	$8.48	$7.22	$7.96
Sep 18, 2017 – Sep 22, 2017	$7.93	$8.19	$7.41	$7.87
Sep 25, 2017 – Sep 29, 2017	$7.77	$8.05	$7.31	$7.73
Oct 2, 2017 – Oct 6, 2017	$7.87	$9.65	$7.73	$8.79
Oct 9, 2017 – Oct 13, 2017	$8.66	$8.98	$8.05	$8.38
Oct 16, 2017 – Oct 20, 2017	$8.78	$8.84	$7.92	$8.24
Oct 23, 2017 – Oct 27, 2017	$8.42	$9.02	$7.87	$8.20
Oct 30, 2017 – Nov 3, 2017	$8.38	$10.51	$8.05	$8.85
Nov 6, 2017 – Nov 10, 2017	$9.31	$12.63	$8.56	$9.12
Nov 13, 2017 – Nov 17, 2017	$8.47	$9.25	$6.71	$9.16
Nov 20, 2017 – Nov 24, 2017	$9.03	$9.22	$8.47	$8.58
Nov 27, 2017 – Dec 1, 2017	$8.89	$8.89	$7.69	$8.20
Dec 4, 2017 – Dec 8, 2017	$8.05	$8.98	$8.05	$8.61
Dec 11, 2017 – Dec 15, 2017	$8.47	$9.02	$7.92	$8.33
Dec 18, 2017 – Dec 22, 2017	$8.23	$8.42	$7.17	$7.68
Dec 25, 2017 – Dec 29, 2017	$7.87	$8.23	$7.87	$7.88
Jan 1, 2018 – Jan 5, 2018	$8.11	$8.33	$7.69	$8.27
Jan 8, 2018 – Jan 12, 2018	$8.24	$8.34	$7.92	$7.96
Jan 15, 2018 – Jan 19, 2018	$7.91	$8.10	$7.08	$8.01
Jan 22, 2018 – Jan 26, 2018	$8.05	$9.03	$8.05	$8.37
Jan 29, 2018 – Feb 2, 2018	$8.33	$8.56	$7.96	$8.38
Feb 5, 2018 – Feb 9, 2018	$8.42	$8.42	$7.64	$7.96
Feb 12, 2018 – Feb 16, 2018	$7.96	$8.75	$7.75	$8.54
Feb 19, 2018 – Feb 23, 2018	$8.75	$8.89	$8.05	$8.70
Feb 26, 2018 – Mar 2, 2018	$8.75	$9.13	$8.43	$8.94
Mar 5, 2018 – Mar 9, 2018	$9.49	$9.80	$8.84	$8.94
Mar 12, 2018 – Mar 16, 2018	$9.02	$10.04	$9.02	$9.95
Mar 19, 2018 – Mar 23, 2018	$9.95	$10.59	$9.49	$10.36
Mar 26, 2018 – Mar 29, 2018	$10.45	$10.45	$9.72	$9.95
Apr 2, 2018 – Apr 6, 2018	$9.95	$10.16	$9.63	$9.86
Apr 9, 2018 – Apr 13, 2018	$9.96	$10.09	$9.30	$9.90
Apr 16, 2018 – Apr 20, 2018	$9.81	$10.45	$9.67	$10.41
Apr 23, 2018 – Apr 27, 2018	$10.46	$11.10	$10.42	$10.88
Apr 30, 2018 – May 4, 2018	$10.98	$11.10	$9.26	$10.46
May 7, 2018 – May 11, 2018	$10.51	$10.61	$8.72	$9.90
May 14, 2018 – May 18, 2018	$9.85	$11.57	$9.35	$11.34
May 21, 2018 – May 25, 2018	$11.57	$11.57	$10.19	$10.69
May 28, 2018 – Jun 1, 2018	$10.87	$11.34	$7.87	$8.47
Jun 4, 2018 – Jun 8, 2018	$8.47	$8.94	$6.67	$7.36
Jun 11, 2018 – Jun 15, 2018	$7.41	$7.82	$6.94	$7.31
Jun 18, 2018 – Jun 22, 2018	$7.32	$7.97	$6.71	$7.41
Jun 25, 2018 – Jun 29, 2018	$7.41	$8.10	$6.95	$8.10
Jul 2, 2018 – Jul 6, 2018	$8.01	$8.70	$7.68	$8.38
Jul 9, 2018 – Jul 13, 2018	$9.03	$9.03	$7.54	$8.24
Jul 16, 2018 – Jul 20, 2018	$8.01	$8.47	$7.54	$7.54
Jul 23, 2018 – Jul 27, 2018	$7.59	$8.38	$7.31	$8.10
Jul 30, 2018 – Aug 3, 2018	$7.96	$8.05	$7.47	$7.73
Aug 6, 2018 – Aug 10, 2018	$7.68	$8.24	$7.08	$7.54
Aug 13, 2018 – Aug 17, 2018	$7.77	$7.78	$7.08	$7.64
Aug 20, 2018 – Aug 24, 2018	$7.50	$7.62	$6.57	$7.26
Aug 27, 2018 – Aug 31, 2018	$7.22	$7.59	$6.94	$7.57
Sep 3, 2018 – Sep 7, 2018	$7.31	$7.60	$6.99	$6.99
Sep 10, 2018 – Sep 14, 2018	$7.07	$7.41	$6.85	$6.94
Sep 17, 2018 – Sep 21, 2018	$6.80	$7.08	$5.69	$6.71
Sep 24, 2018 – Sep 28, 2018	$6.43	$8.01	$5.79	$5.88
Oct 1, 2018 – Oct 5, 2018	$5.93	$6.43	$5.37	$5.46
Oct 8, 2018 – Oct 12, 2018	$5.28	$6.02	$5.00	$5.28
Oct 15, 2018 – Oct 19, 2018	$5.37	$7.35	$5.37	$6.11
Oct 22, 2018 – Oct 26, 2018	$8.23	$17.91	$7.64	$8.66
Oct 29, 2018 – Nov 2, 2018	$9.16	$10.27	$7.50	$8.38
Nov 5, 2018 – Nov 9, 2018	$8.34	$8.48	$6.48	$7.59
Nov 12, 2018 – Nov 16, 2018	$7.59	$9.63	$5.28	$5.69
Nov 19, 2018 – Nov 23, 2018	$5.46	$5.64	$4.63	$4.72
Nov 26, 2018 – Nov 30, 2018	$4.82	$4.90	$4.38	$4.47
Dec 3, 2018 – Dec 7, 2018	$4.49	$4.76	$3.82	$4.26
Dec 10, 2018 – Dec 14, 2018	$4.12	$4.20	$3.47	$3.51
Dec 17, 2018 – Dec 21, 2018	$3.52	$3.75	$2.49	$2.75
Dec 24, 2018 – Dec 28, 2018	$2.78	$3.37	$2.45	$3.03
Dec 31, 2018 – Jan 4, 2019	$2.98	$3.38	$2.83	$3.32
Jan 7, 2019 – Jan 11, 2019	$3.32	$4.26	$3.32	$3.92
Jan 14, 2019 – Jan 18, 2019	$3.82	$3.90	$3.38	$3.86
Jan 21, 2019 – Jan 25, 2019	$3.60	$3.86	$3.47	$3.61
Jan 28, 2019 – Feb 1, 2019	$3.70	$3.70	$3.29	$3.36
Feb 4, 2019 – Feb 8, 2019	$3.28	$3.35	$2.87	$2.92
Feb 11, 2019 – Feb 15, 2019	$3.05	$3.36	$2.87	$3.24
Feb 18, 2019 – Feb 22, 2019	$3.36	$3.36	$2.54	$2.80
Feb 25, 2019 – Mar 1, 2019	$2.78	$2.98	$2.66	$2.90
Mar 4, 2019 – Mar 8, 2019	$2.86	$4.53	$2.69	$3.15
Mar 11, 2019 – Mar 15, 2019	$3.66	$3.89	$3.01	$3.08
Mar 18, 2019 – Mar 22, 2019	$3.05	$3.47	$2.92	$3.14
Mar 25, 2019 – Mar 29, 2019	$3.23	$3.79	$3.10	$3.24
Apr 1, 2019 – Apr 5, 2019	$3.29	$3.42	$3.20	$3.33
Apr 8, 2019 – Apr 12, 2019	$3.33	$3.60	$3.24	$3.42
Apr 15, 2019 – Apr 18, 2019	$3.39	$3.49	$3.19	$3.36
Apr 22, 2019 – Apr 26, 2019	$3.38	$3.47	$3.24	$3.33
Apr 29, 2019 – May 3, 2019	$3.27	$3.61	$3.24	$3.42
May 6, 2019 – May 10, 2019	$3.36	$3.45	$3.15	$3.19
May 13, 2019 – May 17, 2019	$3.26	$3.42	$3.01	$3.19
May 20, 2019 – May 24, 2019	$3.27	$3.29	$3.10	$3.17
May 27, 2019 – May 31, 2019	$3.14	$3.29	$2.54	$2.77
Jun 3, 2019 – Jun 7, 2019	$2.69	$3.29	$2.69	$2.92
Jun 10, 2019 – Jun 14, 2019	$2.82	$3.19	$2.73	$2.75
Jun 17, 2019 – Jun 21, 2019	$2.83	$2.83	$2.50	$2.73
Jun 24, 2019 – Jun 28, 2019	$2.73	$2.87	$2.54	$2.85
Jul 1, 2019 – Jul 5, 2019	$2.79	$3.00	$2.74	$2.95
Jul 8, 2019 – Jul 12, 2019	$2.96	$3.23	$2.73	$3.01
Jul 15, 2019 – Jul 19, 2019	$3.01	$3.10	$2.87	$2.92
Jul 22, 2019 – Jul 26, 2019	$2.93	$3.16	$2.92	$2.92
Jul 29, 2019 – Aug 2, 2019	$2.92	$2.93	$2.68	$2.87
Aug 5, 2019 – Aug 9, 2019	$2.71	$2.71	$2.45	$2.55
Aug 12, 2019 – Aug 16, 2019	$2.55	$2.71	$2.36	$2.45
Aug 19, 2019 – Aug 23, 2019	$2.59	$3.15	$2.59	$2.92
Aug 26, 2019 – Aug 30, 2019	$3.00	$3.19	$2.65	$3.17
Sep 2, 2019 – Sep 6, 2019	$3.05	$3.19	$2.91	$2.94
Sep 9, 2019 – Sep 13, 2019	$3.12	$3.19	$2.78	$2.92
Sep 16, 2019 – Sep 20, 2019	$3.06	$3.10	$2.77	$3.10
Sep 23, 2019 – Sep 27, 2019	$2.92	$3.47	$2.82	$3.47
Sep 30, 2019 – Oct 4, 2019	$3.29	$3.79	$3.05	$3.51
Oct 7, 2019 – Oct 11, 2019	$3.61	$3.62	$3.24	$3.43
Oct 14, 2019 – Oct 18, 2019	$3.56	$3.70	$3.09	$3.46
Oct 21, 2019 – Oct 25, 2019	$3.33	$3.56	$2.88	$3.31
Oct 28, 2019 – Nov 1, 2019	$3.24	$3.50	$3.08	$3.24
Nov 4, 2019 – Nov 8, 2019	$3.18	$3.47	$2.33	$2.43
Nov 11, 2019 – Nov 15, 2019	$2.41	$2.52	$1.95	$2.18
Nov 18, 2019 – Nov 22, 2019	$2.32	$2.50	$2.08	$2.19
Nov 25, 2019 – Nov 29, 2019	$2.27	$2.27	$2.08	$2.18
Dec 2, 2019 – Dec 6, 2019	$2.18	$2.45	$1.97	$2.45
Dec 9, 2019 – Dec 13, 2019	$2.31	$2.40	$1.53	$1.83
Dec 16, 2019 – Dec 20, 2019	$1.83	$2.59	$1.71	$2.30
Dec 23, 2019 – Dec 27, 2019	$2.49	$2.51	$2.04	$2.19
Dec 30, 2019 – Jan 3, 2020	$2.22	$2.49	$2.09	$2.49
Jan 6, 2020 – Jan 10, 2020	$2.49	$2.64	$2.45	$2.60
Jan 13, 2020 – Jan 17, 2020	$2.57	$2.67	$2.23	$2.34
Jan 20, 2020 – Jan 24, 2020	$2.32	$2.32	$1.75	$1.96
Jan 27, 2020 – Jan 31, 2020	$1.96	$2.26	$1.75	$1.78
Feb 3, 2020 – Feb 7, 2020	$1.74	$1.84	$1.60	$1.72
Feb 10, 2020 – Feb 14, 2020	$1.75	$2.60	$1.65	$1.93
Feb 17, 2020 – Feb 21, 2020	$2.00	$2.00	$1.68	$1.86
Feb 24, 2020 – Feb 28, 2020	$1.76	$1.79	$1.30	$1.39
Mar 2, 2020 – Mar 6, 2020	$1.38	$2.44	$1.34	$1.42
Mar 9, 2020 – Mar 13, 2020	$1.42	$1.54	$0.71	$1.13
Mar 16, 2020 – Mar 20, 2020	$2.25	$2.25	$0.84	$1.25
Mar 23, 2020 – Mar 27, 2020	$1.15	$1.44	$0.92	$1.22
Mar 30, 2020 – Apr 3, 2020	$1.28	$1.69	$1.08	$1.15
Apr 6, 2020 – Apr 9, 2020	$1.15	$1.32	$1.07	$1.23
Apr 13, 2020 – Apr 17, 2020	$1.27	$1.51	$1.16	$1.27
Apr 20, 2020 – Apr 24, 2020	$1.16	$2.13	$1.16	$1.33
Apr 27, 2020 – May 1, 2020	$1.32	$1.50	$1.27	$1.32
May 4, 2020 – May 8, 2020	$1.31	$1.39	$1.19	$1.27
May 11, 2020 – May 15, 2020	$1.29	$1.51	$1.12	$1.29
May 18, 2020 – May 22, 2020	$1.27	$1.41	$1.22	$1.29
May 25, 2020 – May 29, 2020	$1.42	$2.95	$1.29	$1.57
Jun 1, 2020 – Jun 5, 2020	$1.58	$2.02	$1.24	$1.74
Jun 8, 2020 – Jun 12, 2020	$1.77	$1.85	$1.43	$1.47
Jun 15, 2020 – Jun 19, 2020	$1.40	$1.91	$1.40	$1.59
Jun 22, 2020 – Jun 26, 2020	$1.55	$1.84	$1.46	$1.50
Jun 29, 2020 – Jul 2, 2020	$1.49	$1.54	$1.42	$1.47
Jul 6, 2020 – Jul 10, 2020	$1.50	$1.73	$1.43	$1.52
Jul 13, 2020 – Jul 17, 2020	$1.50	$1.82	$1.33	$1.59
Jul 20, 2020 – Jul 24, 2020	$1.57	$1.82	$1.48	$1.59
Jul 27, 2020 – Jul 31, 2020	$1.57	$1.66	$1.50	$1.57
Aug 3, 2020 – Aug 7, 2020	$1.57	$2.39	$1.44	$1.57
Aug 10, 2020 – Aug 14, 2020	$1.55	$1.73	$1.47	$1.49
Aug 17, 2020 – Aug 21, 2020	$1.50	$1.76	$1.33	$1.47
Aug 24, 2020 – Aug 28, 2020	$1.48	$1.50	$1.39	$1.44
Aug 31, 2020 – Sep 4, 2020	$1.41	$1.52	$1.19	$1.21
Sep 7, 2020 – Sep 11, 2020	$1.18	$1.37	$1.16	$1.29
Sep 14, 2020 – Sep 18, 2020	$1.39	$1.39	$1.23	$1.33
Sep 21, 2020 – Sep 25, 2020	$1.30	$1.35	$1.28	$1.34
Sep 28, 2020 – Oct 2, 2020	$1.37	$1.63	$1.33	$1.54
Oct 5, 2020 – Oct 9, 2020	$1.58	$1.87	$1.46	$1.71
Oct 12, 2020 – Oct 16, 2020	$1.85	$1.90	$1.68	$1.86
Oct 19, 2020 – Oct 23, 2020	$1.84	$1.95	$1.72	$1.88
Oct 26, 2020 – Oct 30, 2020	$1.88	$1.90	$1.59	$1.66
Nov 2, 2020 – Nov 6, 2020	$1.63	$1.63	$1.50	$1.57
Nov 9, 2020 – Nov 13, 2020	$1.65	$2.02	$1.63	$1.88
Nov 16, 2020 – Nov 20, 2020	$1.91	$2.30	$1.82	$1.91
Nov 23, 2020 – Nov 27, 2020	$1.93	$2.07	$1.75	$1.93
Nov 30, 2020 – Dec 4, 2020	$2.01	$3.27	$1.96	$3.07
Dec 7, 2020 – Dec 11, 2020	$3.13	$3.30	$2.69	$2.95
Dec 14, 2020 – Dec 18, 2020	$3.04	$3.11	$2.71	$2.80
Dec 21, 2020 – Dec 24, 2020	$2.79	$3.60	$2.74	$3.47
Dec 28, 2020 – Dec 31, 2020	$3.47	$3.59	$2.74	$3.14
Jan 4, 2021 – Jan 8, 2021	$3.15	$3.95	$3.06	$3.89
Jan 11, 2021 – Jan 15, 2021	$3.92	$4.44	$3.90	$4.20
Jan 18, 2021 – Jan 22, 2021	$4.26	$4.63	$4.03	$4.57
Jan 25, 2021 – Jan 29, 2021	$4.60	$5.44	$4.14	$4.40
Feb 1, 2021 – Feb 5, 2021	$4.51	$4.83	$4.19	$4.78
Feb 8, 2021 – Feb 12, 2021	$4.90	$6.53	$4.76	$5.73
Feb 15, 2021 – Feb 19, 2021	$6.09	$6.94	$5.05	$5.44
Feb 22, 2021 – Feb 26, 2021	$5.36	$5.81	$4.11	$4.13
Mar 1, 2021 – Mar 5, 2021	$4.16	$4.67	$3.76	$4.01
Mar 8, 2021 – Mar 12, 2021	$4.02	$4.97	$3.94	$4.82
Mar 15, 2021 – Mar 19, 2021	$5.18	$8.08	$5.07	$8.01
Mar 22, 2021 – Mar 26, 2021	$8.53	$8.75	$5.69	$6.36
Mar 29, 2021 – Apr 1, 2021	$6.56	$6.56	$5.67	$5.77
Apr 5, 2021 – Apr 9, 2021	$6.08	$6.76	$5.82	$6.69
Apr 12, 2021 – Apr 16, 2021	$6.43	$6.87	$6.07	$6.65
Apr 19, 2021 – Apr 23, 2021	$7.21	$7.70	$6.51	$7.67
Apr 26, 2021 – Apr 30, 2021	$7.92	$8.97	$7.74	$8.33
May 3, 2021 – May 7, 2021	$9.06	$10.93	$8.47	$10.67
May 10, 2021 – May 14, 2021	$10.99	$13.08	$8.22	$8.72
May 17, 2021 – May 21, 2021	$8.49	$10.03	$8.24	$9.01
May 24, 2021 – May 28, 2021	$8.84	$9.98	$7.94	$9.09
May 31, 2021 – Jun 4, 2021	$9.18	$10.09	$9.09	$9.38
Jun 7, 2021 – Jun 11, 2021	$9.38	$14.94	$9.29	$14.75
Jun 14, 2021 – Jun 18, 2021	$14.75	$14.89	$13.31	$14.30
Jun 21, 2021 – Jun 25, 2021	$14.30	$15.38	$13.69	$14.98
Jun 28, 2021 – Jul 2, 2021	$14.82	$14.83	$12.22	$12.91
Jul 5, 2021 – Jul 9, 2021	$12.91	$13.29	$11.57	$12.53
Jul 12, 2021 – Jul 16, 2021	$12.55	$12.87	$10.06	$10.52
Jul 19, 2021 – Jul 23, 2021	$10.36	$12.01	$10.02	$10.79
Jul 26, 2021 – Jul 30, 2021	$10.61	$11.51	$10.02	$11.01
Aug 2, 2021 – Aug 6, 2021	$11.00	$11.68	$10.30	$11.45
Aug 9, 2021 – Aug 13, 2021	$11.55	$12.81	$10.76	$12.19
Aug 16, 2021 – Aug 20, 2021	$12.26	$13.60	$11.70	$12.20
Aug 23, 2021 – Aug 27, 2021	$12.54	$14.17	$12.37	$14.08
Aug 30, 2021 – Sep 3, 2021	$14.17	$14.17	$13.05	$13.57
Sep 6, 2021 – Sep 10, 2021	$13.70	$17.93	$12.84	$17.77
Sep 13, 2021 – Sep 17, 2021	$17.64	$21.28	$16.19	$20.87
Sep 20, 2021 – Sep 24, 2021	$20.21	$22.66	$17.45	$20.51
Sep 27, 2021 – Oct 1, 2021	$20.70	$21.45	$18.21	$20.20
Oct 4, 2021 – Oct 8, 2021	$20.34	$20.71	$16.86	$17.31
Oct 11, 2021 – Oct 15, 2021	$17.89	$18.32	$15.19	$15.69
Oct 18, 2021 – Oct 22, 2021	$15.91	$18.31	$15.91	$17.68
Oct 25, 2021 – Oct 29, 2021	$17.95	$20.58	$17.27	$18.06
Nov 1, 2021 – Nov 5, 2021	$18.70	$20.34	$17.45	$18.06
Nov 8, 2021 – Nov 12, 2021	$18.52	$21.93	$18.43	$20.31
Nov 15, 2021 – Nov 19, 2021	$20.51	$20.72	$14.76	$15.20
Nov 22, 2021 – Nov 26, 2021	$15.33	$16.16	$13.72	$14.43
Nov 29, 2021 – Dec 3, 2021	$15.01	$15.62	$13.72	$14.16
Dec 6, 2021 – Dec 10, 2021	$14.03	$15.22	$13.01	$13.86
Dec 13, 2021 – Dec 17, 2021	$13.64	$13.73	$12.03	$13.10
Dec 20, 2021 – Dec 23, 2021	$12.93	$13.59	$12.05	$13.20
Dec 27, 2021 – Dec 31, 2021	$13.23	$14.67	$12.89	$14.41
Jan 3, 2022 – Jan 7, 2022	$14.77	$15.81	$13.98	$14.92
Jan 10, 2022 – Jan 14, 2022	$14.73	$16.14	$14.02	$16.06
Jan 17, 2022 – Jan 21, 2022	$16.23	$17.93	$14.71	$14.92
Jan 24, 2022 – Jan 28, 2022	$14.47	$17.49	$13.60	$17.13
Jan 31, 2022 – Feb 4, 2022	$17.15	$19.38	$16.79	$19.21
Feb 7, 2022 – Feb 11, 2022	$19.57	$20.53	$18.22	$18.54
Feb 14, 2022 – Feb 18, 2022	$18.67	$19.52	$16.50	$17.51
Feb 21, 2022 – Feb 25, 2022	$16.96	$17.12	$13.85	$16.10
Feb 28, 2022 – Mar 4, 2022	$15.79	$18.26	$15.62	$16.65
Mar 7, 2022 – Mar 11, 2022	$16.59	$17.17	$15.48	$16.62
Mar 14, 2022 – Mar 18, 2022	$16.52	$17.71	$14.47	$17.18
Mar 21, 2022 – Mar 25, 2022	$16.87	$18.80	$15.96	$16.17
Mar 28, 2022 – Apr 1, 2022	$16.02	$18.22	$16.02	$16.77
Apr 4, 2022 – Apr 8, 2022	$16.63	$16.83	$13.99	$14.72
Apr 11, 2022 – Apr 14, 2022	$14.74	$14.74	$13.71	$14.30
Apr 18, 2022 – Apr 22, 2022	$14.19	$16.22	$14.09	$14.60
Apr 25, 2022 – Apr 29, 2022	$14.39	$14.81	$12.79	$13.97
May 2, 2022 – May 6, 2022	$13.91	$15.53	$13.55	$14.52
May 9, 2022 – May 13, 2022	$14.27	$14.66	$12.57	$13.61
May 16, 2022 – May 20, 2022	$13.47	$15.47	$13.47	$15.45
May 23, 2022 – May 27, 2022	$15.68	$19.08	$15.58	$18.97
May 30, 2022 – Jun 3, 2022	$19.10	$19.97	$18.23	$19.31
Jun 6, 2022 – Jun 10, 2022	$19.66	$19.66	$15.79	$16.56
Jun 13, 2022 – Jun 17, 2022	$15.54	$16.20	$14.50	$14.73
Jun 20, 2022 – Jun 24, 2022	$14.88	$15.79	$13.57	$14.26
Jun 27, 2022 – Jul 1, 2022	$14.37	$15.23	$13.20	$13.56
Jul 4, 2022 – Jul 8, 2022	$13.50	$13.85	$12.65	$13.68
Jul 11, 2022 – Jul 15, 2022	$13.83	$14.24	$12.01	$12.68
Jul 18, 2022 – Jul 22, 2022	$13.25	$14.14	$13.21	$13.45
Jul 25, 2022 – Jul 29, 2022	$13.67	$14.63	$13.58	$14.56
Aug 1, 2022 – Aug 5, 2022	$14.68	$15.64	$14.03	$14.88
Aug 8, 2022 – Aug 12, 2022	$14.81	$17.68	$14.74	$14.88
Aug 15, 2022 – Aug 19, 2022	$14.74	$14.75	$13.46	$14.19
Aug 22, 2022 – Aug 26, 2022	$13.85	$14.07	$13.46	$13.47
Aug 29, 2022 – Sep 2, 2022	$13.56	$14.07	$13.09	$13.68
Sep 5, 2022 – Sep 9, 2022	$14.00	$14.58	$12.68	$14.54
Sep 12, 2022 – Sep 16, 2022	$14.54	$14.58	$12.85	$13.02
Sep 19, 2022 – Sep 23, 2022	$13.00	$13.24	$11.84	$12.02
Sep 26, 2022 – Sep 30, 2022	$11.91	$12.97	$11.86	$12.61
Oct 3, 2022 – Oct 7, 2022	$12.77	$13.19	$12.30	$12.55
Oct 10, 2022 – Oct 14, 2022	$12.60	$12.60	$11.31	$12.23
Oct 17, 2022 – Oct 21, 2022	$12.30	$13.33	$12.25	$13.23
Oct 24, 2022 – Oct 28, 2022	$13.34	$13.38	$11.08	$11.33
Oct 31, 2022 – Nov 4, 2022	$11.17	$12.08	$11.14	$12.03
Nov 7, 2022 – Nov 11, 2022	$12.03	$12.99	$11.76	$12.91
Nov 14, 2022 – Nov 18, 2022	$12.78	$12.91	$11.98	$12.46
Nov 21, 2022 – Nov 25, 2022	$12.17	$12.25	$11.54	$12.21
Nov 28, 2022 – Dec 2, 2022	$12.07	$12.62	$11.76	$12.31
Dec 5, 2022 – Dec 9, 2022	$12.34	$12.63	$11.54	$11.93
Dec 12, 2022 – Dec 16, 2022	$11.81	$12.48	$11.42	$12.48
Dec 19, 2022 – Dec 23, 2022	$12.41	$12.41	$11.58	$12.08
Dec 26, 2022 – Dec 30, 2022	$12.01	$12.01	$11.43	$11.54
Jan 2, 2023 – Jan 6, 2023	$11.71	$11.89	$11.04	$11.67
Jan 9, 2023 – Jan 13, 2023	$11.77	$12.55	$11.67	$12.25
Jan 16, 2023 – Jan 20, 2023	$12.25	$12.83	$12.07	$12.35
Jan 23, 2023 – Jan 27, 2023	$12.38	$12.72	$12.21	$12.51
Jan 30, 2023 – Feb 3, 2023	$12.51	$12.71	$12.18	$12.51
Feb 6, 2023 – Feb 10, 2023	$12.45	$12.55	$12.19	$12.21
Feb 13, 2023 – Feb 17, 2023	$12.15	$12.18	$11.00	$11.08
Feb 20, 2023 – Feb 24, 2023	$11.15	$11.91	$11.00	$11.76
Feb 27, 2023 – Mar 3, 2023	$11.78	$12.56	$11.78	$12.54
Mar 6, 2023 – Mar 10, 2023	$12.62	$12.91	$11.89	$11.98
Mar 13, 2023 – Mar 17, 2023	$11.35	$12.01	$10.89	$10.99
Mar 20, 2023 – Mar 24, 2023	$10.99	$12.04	$10.98	$11.89
Mar 27, 2023 – Mar 31, 2023	$11.98	$12.30	$11.78	$11.95
Apr 3, 2023 – Apr 6, 2023	$11.85	$12.18	$11.62	$11.74
Apr 10, 2023 – Apr 14, 2023	$11.90	$12.71	$11.66	$12.60
Apr 17, 2023 – Apr 21, 2023	$12.74	$13.16	$12.39	$12.77
Apr 24, 2023 – Apr 28, 2023	$12.77	$13.05	$12.11	$12.52
May 1, 2023 – May 5, 2023	$12.44	$12.51	$11.65	$11.89
May 8, 2023 – May 12, 2023	$11.90	$12.13	$11.80	$12.02
May 15, 2023 – May 19, 2023	$11.93	$13.36	$11.87	$13.29
May 22, 2023 – May 26, 2023	$13.23	$13.39	$12.79	$12.82
May 29, 2023 – Jun 2, 2023	$12.96	$13.92	$12.81	$13.86
Jun 5, 2023 – Jun 9, 2023	$14.00	$15.09	$13.49	$14.25
Jun 12, 2023 – Jun 16, 2023	$14.26	$14.31	$13.47	$13.97
Jun 19, 2023 – Jun 23, 2023	$14.12	$14.59	$14.00	$14.31
Jun 26, 2023 – Jun 30, 2023	$14.30	$14.73	$14.27	$14.39
Jul 3, 2023 – Jul 7, 2023	$14.39	$14.67	$14.30	$14.48
Jul 10, 2023 – Jul 14, 2023	$14.43	$15.06	$13.76	$13.86
Jul 17, 2023 – Jul 21, 2023	$13.96	$14.06	$13.07	$13.90
Jul 24, 2023 – Jul 28, 2023	$13.87	$14.58	$13.41	$14.55
Jul 31, 2023 – Aug 4, 2023	$14.59	$14.69	$13.93	$14.26
Aug 7, 2023 – Aug 11, 2023	$14.19	$16.29	$14.10	$16.29
Aug 14, 2023 – Aug 18, 2023	$16.44	$16.62	$15.83	$16.50
Aug 21, 2023 – Aug 25, 2023	$16.64	$17.38	$16.32	$17.38
Aug 28, 2023 – Sep 1, 2023	$17.35	$18.91	$17.24	$18.68
Sep 4, 2023 – Sep 8, 2023	$18.94	$18.94	$17.25	$18.25
Sep 11, 2023 – Sep 15, 2023	$18.32	$18.50	$17.30	$17.30
Sep 18, 2023 – Sep 22, 2023	$17.17	$17.60	$16.36	$17.45
Sep 25, 2023 – Sep 29, 2023	$17.54	$18.29	$17.45	$18.09
Oct 2, 2023 – Oct 6, 2023	$18.28	$19.23	$17.53	$18.66
Oct 9, 2023 – Oct 13, 2023	$18.96	$19.04	$17.86	$17.99
Oct 16, 2023 – Oct 20, 2023	$18.02	$18.68	$17.37	$17.37
Oct 23, 2023 – Oct 27, 2023	$17.27	$17.91	$17.23	$17.24
Oct 30, 2023 – Nov 3, 2023	$17.35	$18.32	$17.03	$18.08
Nov 6, 2023 – Nov 10, 2023	$18.06	$18.32	$15.27	$16.23
Nov 13, 2023 – Nov 17, 2023	$16.77	$19.28	$16.65	$19.00
Nov 20, 2023 – Nov 24, 2023	$19.03	$19.53	$18.61	$19.37
Nov 27, 2023 – Dec 1, 2023	$19.53	$20.36	$18.60	$20.36
Dec 4, 2023 – Dec 8, 2023	$20.02	$20.41	$18.72	$19.39
Dec 11, 2023 – Dec 15, 2023	$19.45	$19.74	$18.16	$18.75
Dec 18, 2023 – Dec 22, 2023	$19.16	$24.04	$19.07	$23.43
Dec 25, 2023 – Dec 29, 2023	$23.40	$23.63	$21.33	$21.59
Jan 1, 2024 – Jan 5, 2024	$21.97	$25.66	$21.92	$25.46
Jan 8, 2024 – Jan 12, 2024	$25.58	$26.75	$24.01	$25.11
Jan 15, 2024 – Jan 19, 2024	$25.09	$26.76	$24.26	$25.34
Jan 22, 2024 – Jan 26, 2024	$24.84	$26.96	$24.52	$26.96
Jan 29, 2024 – Feb 2, 2024	$26.96	$28.87	$26.36	$27.03
Feb 5, 2024 – Feb 9, 2024	$27.04	$29.32	$26.94	$27.31
Feb 12, 2024 – Feb 16, 2024	$27.12	$27.18	$23.74	$24.77
Feb 19, 2024 – Feb 23, 2024	$23.77	$24.26	$21.59	$23.09
Feb 26, 2024 – Mar 1, 2024	$23.56	$27.67	$23.38	$27.47
Mar 4, 2024 – Mar 8, 2024	$28.01	$28.01	$25.66	$26.56
Mar 11, 2024 – Mar 15, 2024	$26.73	$26.86	$24.30	$24.44
Mar 18, 2024 – Mar 22, 2024	$24.47	$26.26	$24.05	$24.62
Mar 25, 2024 – Mar 28, 2024	$24.59	$25.62	$23.42	$25.35
Apr 1, 2024 – Apr 5, 2024	$25.60	$27.13	$25.10	$26.19
Apr 8, 2024 – Apr 12, 2024	$26.22	$26.22	$24.36	$24.92
Apr 15, 2024 – Apr 19, 2024	$24.91	$25.09	$23.11	$23.41
Apr 22, 2024 – Apr 26, 2024	$23.23	$24.61	$23.18	$23.98
Apr 29, 2024 – May 3, 2024	$23.99	$25.51	$23.61	$25.24
May 6, 2024 – May 10, 2024	$25.68	$28.08	$24.65	$26.65
May 13, 2024 – May 17, 2024	$26.92	$28.01	$26.16	$27.31
May 20, 2024 – May 24, 2024	$27.30	$28.63	$23.97	$26.67
May 27, 2024 – May 31, 2024	$27.77	$27.77	$25.79	$26.92
Jun 3, 2024 – Jun 7, 2024	$26.74	$29.37	$26.62	$26.96
Jun 10, 2024 – Jun 14, 2024	$26.86	$28.11	$24.93	$25.54
Jun 17, 2024 – Jun 21, 2024	$25.22	$26.44	$25.01	$25.94
Jun 24, 2024 – Jun 28, 2024	$25.94	$26.23	$25.18	$25.18
Jul 1, 2024 – Jul 5, 2024	$25.52	$30.62	$25.48	$28.99
Jul 8, 2024 – Jul 12, 2024	$29.26	$29.39	$27.84	$28.24
Jul 15, 2024 – Jul 19, 2024	$28.27	$28.95	$27.40	$27.40
Jul 22, 2024 – Jul 26, 2024	$27.40	$28.13	$26.48	$26.99
Jul 29, 2024 – Aug 2, 2024	$26.81	$27.64	$24.97	$25.93
Aug 5, 2024 – Aug 9, 2024	$25.10	$30.28	$24.78	$30.07
Aug 12, 2024 – Aug 16, 2024	$30.77	$33.13	$30.22	$31.88
Aug 19, 2024 – Aug 23, 2024	$31.88	$34.98	$31.88	$33.35
Aug 26, 2024 – Aug 30, 2024	$33.66	$34.40	$30.94	$32.63
Sep 2, 2024 – Sep 6, 2024	$32.62	$32.62	$30.14	$30.87
Sep 9, 2024 – Sep 13, 2024	$31.51	$33.57	$30.04	$31.77
Sep 16, 2024 – Sep 20, 2024	$32.21	$34.23	$31.80	$34.23
Sep 23, 2024 – Sep 27, 2024	$33.50	$36.54	$32.83	$36.26
Sep 30, 2024 – Oct 4, 2024	$36.38	$37.37	$32.50	$32.70
Oct 7, 2024 – Oct 11, 2024	$33.16	$33.35	$30.44	$31.77
Oct 14, 2024 – Oct 18, 2024	$31.92	$32.12	$30.82	$31.78
Oct 21, 2024 – Oct 25, 2024	$31.77	$32.23	$30.52	$30.78
Oct 28, 2024 – Nov 1, 2024	$30.68	$30.77	$29.39	$30.23
Nov 4, 2024 – Nov 8, 2024	$30.23	$31.34	$29.50	$30.59
Nov 11, 2024 – Nov 15, 2024	$30.44	$31.55	$29.11	$31.38
Nov 18, 2024 – Nov 22, 2024	$31.57	$31.89	$28.23	$29.72
Nov 25, 2024 – Nov 29, 2024	$29.73	$30.05	$27.42	$27.96
Dec 2, 2024 – Dec 6, 2024	$28.07	$29.89	$28.00	$28.70
Dec 9, 2024 – Dec 13, 2024	$28.89	$29.25	$26.55	$26.71
Dec 16, 2024 – Dec 20, 2024	$26.70	$26.70	$24.63	$25.59
Dec 23, 2024 – Dec 27, 2024	$25.43	$26.93	$25.28	$25.97
Dec 30, 2024 – Jan 3, 2025	$25.81	$28.30	$25.01	$26.91
Jan 6, 2025 – Jan 10, 2025	$27.09	$27.52	$25.58	$26.24
Jan 13, 2025 – Jan 17, 2025	$25.71	$26.18	$24.49	$24.69
Jan 20, 2025 – Jan 24, 2025	$24.93	$25.22	$23.29	$23.64
Jan 27, 2025 – Jan 31, 2025	$23.31	$24.05	$22.93	$23.19
Feb 3, 2025 – Feb 7, 2025	$23.04	$24.94	$22.60	$24.57
Feb 10, 2025 – Feb 14, 2025	$24.78	$26.81	$24.68	$25.53
Feb 17, 2025 – Feb 21, 2025	$25.54	$26.09	$24.69	$25.30
Feb 24, 2025 – Feb 28, 2025	$25.35	$26.58	$24.25	$26.48
Mar 3, 2025 – Mar 7, 2025	$26.56	$26.82	$24.13	$25.01
Mar 10, 2025 – Mar 14, 2025	$25.03	$26.03	$23.87	$24.98
Mar 17, 2025 – Mar 21, 2025	$20.29	$30.41	$20.24	$28.99
Mar 24, 2025 – Mar 28, 2025	$29.16	$30.03	$28.56	$28.96
Mar 31, 2025 – Apr 4, 2025	$28.74	$30.16	$25.26	$25.64
Apr 7, 2025 – Apr 11, 2025	$24.85	$28.28	$24.79	$27.84
Apr 14, 2025 – Apr 17, 2025	$28.19	$28.27	$26.84	$27.71
Apr 21, 2025 – Apr 25, 2025	$27.76	$29.96	$26.60	$29.34
Apr 28, 2025 – May 2, 2025	$29.42	$31.11	$28.77	$30.48
May 5, 2025 – May 9, 2025	$30.51	$33.59	$30.51	$33.31
May 12, 2025 – May 16, 2025	$34.70	$37.12	$33.75	$36.53
May 19, 2025 – May 23, 2025	$36.53	$37.13	$35.25	$35.66
May 26, 2025 – May 30, 2025	$35.76	$36.47	$35.37	$36.13
Jun 2, 2025 – Jun 6, 2025	$36.46	$38.70	$35.82	$38.51
Jun 9, 2025 – Jun 13, 2025	$38.73	$41.55	$38.52	$41.11
Jun 16, 2025 – Jun 20, 2025	$42.12	$47.91	$41.53	$42.21
Jun 23, 2025 – Jun 27, 2025	$42.28	$45.14	$42.24	$42.92
Jun 30, 2025 – Jul 3, 2025	$43.06	$45.00	$41.09	$44.78
Jul 7, 2025 – Jul 11, 2025	$45.15	$47.60	$44.49	$46.90
Jul 14, 2025 – Jul 18, 2025	$46.83	$47.85	$45.37	$47.19
Jul 21, 2025 – Jul 25, 2025	$46.99	$49.66	$46.80	$49.44
Jul 28, 2025 – Aug 1, 2025	$49.30	$50.66	$46.69	$49.12
Aug 4, 2025 – Aug 8, 2025	$49.51	$51.08	$46.84	$47.68
Aug 11, 2025 – Aug 15, 2025	$47.53	$57.23	$46.79	$57.06
Aug 18, 2025 – Aug 22, 2025	$57.30	$62.55	$55.70	$61.69
Aug 25, 2025 – Aug 29, 2025	$62.08	$62.08	$57.80	$59.47
Sep 1, 2025 – Sep 5, 2025	$59.47	$59.84	$56.72	$59.10
Sep 8, 2025 – Sep 12, 2025	$59.69	$62.74	$58.97	$61.76
Sep 15, 2025 – Sep 19, 2025	$62.07	$62.75	$59.55	$60.38
Sep 22, 2025 – Sep 26, 2025	$60.44	$63.72	$58.05	$59.84
Sep 29, 2025 – Oct 3, 2025	$59.89	$60.26	$54.56	$55.79
Oct 6, 2025 – Oct 10, 2025	$55.92	$56.04	$51.45	$51.56
Oct 13, 2025 – Oct 17, 2025	$52.66	$56.73	$51.76	$53.60
Oct 20, 2025 – Oct 24, 2025	$54.39	$55.88	$51.76	$53.56
Oct 27, 2025 – Oct 31, 2025	$53.74	$57.06	$52.79	$55.55
Nov 3, 2025 – Nov 7, 2025	$55.64	$57.92	$54.21	$55.91
Nov 10, 2025 – Nov 14, 2025	$56.48	$59.39	$54.88	$57.68
Nov 17, 2025 – Nov 21, 2025	$57.51	$59.69	$51.60	$55.92
Nov 24, 2025 – Nov 28, 2025	$55.92	$58.21	$55.58	$58.21
Dec 1, 2025 – Dec 5, 2025	$57.82	$61.79	$57.45	$59.65
Dec 8, 2025 – Dec 12, 2025	$59.99	$61.78	$53.62	$53.85
Dec 15, 2025 – Dec 19, 2025	$54.70	$57.53	$51.59	$52.75
Dec 22, 2025 – Dec 26, 2025	$52.46	$54.12	$49.81	$53.14
Dec 29, 2025 – Jan 2, 2026	$53.23	$55.77	$52.02	$52.96
Jan 5, 2026 – Jan 9, 2026	$53.04	$54.91	$51.77	$53.78
Jan 12, 2026 – Jan 16, 2026	$53.91	$56.36	$52.23	$52.61
Jan 19, 2026 – Jan 23, 2026	$51.96	$53.14	$51.26	$52.10
Jan 26, 2026 – Jan 30, 2026	$52.25	$57.19	$51.90	$55.85
Feb 2, 2026 – Feb 6, 2026	$55.79	$56.64	$50.45	$52.25
Feb 9, 2026 – Feb 13, 2026	$52.13	$57.13	$52.01	$55.23
Feb 16, 2026 – Feb 20, 2026	$55.23	$60.55	$55.13	$59.46
Feb 23, 2026 – Feb 27, 2026	$59.28	$67.86	$57.48	$67.14
Mar 2, 2026 – Mar 6, 2026	$67.45	$71.16	$61.28	$63.25
Mar 9, 2026 – Mar 13, 2026	$61.93	$67.41	$60.55	$62.25
Mar 16, 2026 – Mar 20, 2026	$62.90	$70.00	$62.90	$64.72
Mar 23, 2026 – Mar 27, 2026	$65.55	$68.18	$58.84	$60.08
Mar 30, 2026 – Apr 2, 2026	$60.47	$67.68	$59.36	$66.48
Apr 6, 2026 – Apr 10, 2026	$66.74	$68.85	$63.57	$67.38
Apr 13, 2026 – Apr 17, 2026	$67.11	$73.86	$67.05	$71.32
Apr 20, 2026 – Apr 24, 2026	$72.08	$72.08	$65.50	$67.22
Apr 27, 2026 – May 1, 2026	$66.86	$72.04	$66.31	$69.73
May 4, 2026 – May 8, 2026	$69.57	$73.86	$67.18	$72.31
May 11, 2026 – May 15, 2026	$72.23	$72.57	$64.39	$68.81
May 18, 2026 – May 22, 2026	$68.70	$77.81	$63.35	$64.43
May 25, 2026 – May 29, 2026	$65.21	$67.63	$62.23	$62.94
Jun 1, 2026 – Jun 5, 2026	$63.04	$66.66	$63.00	$65.64
Jun 8, 2026 – Jun 12, 2026	$65.93	$73.00	$63.55	$71.52
Jun 15, 2026 – Jun 18, 2026	$72.00	$72.50	$66.11	$68.60
Jun 22, 2026 – Jun 26, 2026	$67.56	$70.11	$65.81	$66.35
Jun 29, 2026 – Jul 2, 2026	$66.52	$69.26	$64.86	$66.38
Jul 6, 2026 – Jul 10, 2026	$66.80	$71.11	$66.19	$70.21
Jul 13, 2026 – Jul 17, 2026	$70.58	$72.89	$68.82	$69.23
Jul 20, 2026 – Jul 24, 2026	$69.62	$78.85	$67.81	$76.99
Jul 27, 2026 – Jul 31, 2026	$76.99	$79.48	$74.42	$78.94
Aug 3, 2026 – Aug 7, 2026	$79.00	$79.67	$74.70	$75.29
Aug 10, 2026 – Aug 14, 2026	$74.81	$76.72	$71.07	$73.80
Aug 17, 2026 – Aug 21, 2026	$75.02	$79.25	$72.47	$75.03
Aug 24, 2026 – Aug 28, 2026	$75.03	$78.47	$73.90	$76.63
Aug 31, 2026 – Sep 3, 2026	$76.86	$79.50	$75.92	$76.94

Valuation

Metric	Value	Upside
IC Value	$41.79	-46%
P/E	3.16
P/B	0.93
P/S	1.90
EV/EBITDA	2.61
PEG	14.52
P/TBV	0.93

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ESEA, USD per share
Year	Price	IC
2011	$101.95	$172.27
2012	$48.54	$1,512.50
2013	$67.87	$585.63
2014	$36.62	$835.19
2015	$9.52	$19.83
2016	$6.98	$264.46
2017	$9.42	$1.89
2018	$3.32	$18.82
2019	$1.50	$696.61
2020	$5.08	$66.21
2021	$17.53	$123.27
2022	$12.38	$86.92
2023	$26.98	$84.08
2024	$25.15	$49.17
2025	$62.25	$104.75

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Euroseas Ltd.

Euroseas Ltd. specializes in comprehensive global ocean transportation. The company manages and operates a fleet of containerships, facilitating the international movement of a diverse range of containerized goods, encompassing both dry and refrigerated cargo, from manufactured products to perishable commodities. As of May 3, 2022, their maritime assets comprised 18 vessels – specifically, 10 feeder and 8 intermediate containerships – boasting a collective cargo capacity of approximately 58,871 twenty-foot equivalent units (TEU). Established in 2005, Euroseas Ltd. maintains its headquarters in Marousi, Greece.

CEO: Aristides J. Pittas
Employees: 365
Beta: 0.58

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for ESEA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
ESEA	Euroseas Ltd.	$75.29	531.2M	$104.75	+39%	3.16	0.93	1.90	2.61	14.52	0.93	63.52%	57.03%	60.11%	33.15%	26.05%	21.21%	0.47	8.67	4.89	4.79	0.22	21.73%	7.03%	-226.26%	14.83%	3.59	12.84%	4.39%	13.80%	26.13%	3.63	7.37	2.07	2.70
ASC	Ardmore Shipping Corporat…	$16.71	681.81M	$20.68	+24%	15.14	0.98	2.00	8.67	—	0.98	34.21%	26.12%	13.22%	6.46%	11.94%	5.49%	0.20	13.26	4.33	3.65	1.01	-71.24%	-23.56%	-139.30%	-6.29%	3.16	-5.79%	2.47%	37.40%	7.30%	8.67	-17.99	2.27	3.61
CMDB	Costamare Bulkers Holding…	$17.80	431.49M	$93.45	+425%	-9.94	0.48	0.62	4232.76	—	0.48	12.43%	-3.16%	-6.25%	-6.21%	-2.04%	-3.20%	0.29	-2.09	2.38	1.98	-241.91	-61.98%	-50.04%	-119.22%	11.82%	0.52	4.75%	0.00%	0.00%	184.18%	-18.64	8.00	0.59	1.37
EVTL	Vertical Aerospace Ltd.	$1.36	173.17M	—	—	1.08	-2.03	—	1.79	—	-2.03	0.00%	0.00%	0.00%	-73.42%	49.04%	298.36%	-1.58	-663.77	0.45	0.41	0.59	-98.54%	—	67.80%	-31.90%	-0.35	30.17%	0.00%	0.00%	0.00%	-2.88	-4.68	—	-16.98
GASS	StealthGas Inc.	$8.59	319.43M	$26.34	+207%	5.32	0.45	1.81	2.58	—	0.45	39.19%	31.81%	35.02%	8.93%	9.01%	8.15%	0.00	24.57	9.30	7.97	-1.19	-11.05%	3.53%	-3276.11%	27.06%	4.03	13.87%	0.00%	0.00%	33.52%	3.89	2.53	1.24	10.14
HSHP	Himalaya Shipping Ltd.	$15.87	748.19M	$23.43	+48%	30.74	3.37	4.13	12.03	—	3.37	77.56%	51.71%	13.42%	11.19%	8.18%	2.03%	4.26	1.29	1.08	0.90	6.58	-20.83%	6.73%	-120.10%	9.50%	1.41	6.20%	5.09%	156.40%	12.02%	17.61	23.23	9.11	0.94
KNOP	KNOT Offshore Partners LP	$10.58	356.13M	$47.44	+348%	14.64	0.55	0.93	6.13	11.82	0.55	30.45%	28.42%	6.38%	3.78%	6.71%	1.43%	1.54	1.65	0.26	0.24	4.40	123.81%	16.57%	14.14%	45.66%	0.36	10.58%	3.05%	44.70%	3.94%	11.66	7.77	3.31	0.39
PANL	Pangaea Logistics Solutio…	$7.42	485.38M	$10.68	+44%	21.47	1.01	0.68	8.10	—	1.02	10.92%	6.00%	3.06%	4.71%	5.28%	2.16%	0.87	1.58	1.69	1.33	3.11	-52.38%	17.80%	-1362.71%	10.91%	0.42	6.58%	3.77%	80.80%	14.03%	18.50	14.86	1.11	1.76
SB	Safe Bulkers, Inc.	$7.60	773.88M	$16.82	+121%	15.72	0.73	2.20	7.51	—	0.73	35.93%	25.10%	13.99%	4.64%	5.63%	2.75%	0.65	2.05	2.90	2.22	2.93	-63.86%	-10.37%	-521.18%	9.95%	1.48	4.91%	4.72%	74.20%	17.35%	14.35	16.47	3.60	1.11
ULH	Universal Logistics Holdi…	$20.07	529.24M	$3.46	-83%	-3.77	0.70	0.24	15.60	—	1.15	10.50%	3.85%	-6.41%	-16.82%	4.10%	-5.61%	1.80	1.23	1.20	1.12	11.24	-176.88%	-15.58%	-70.46%	-10.93%	0.58	-2.81%	2.94%	-11.10%	2.96%	21.82	-31.87	0.84	1.62

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($41.79 ÷ $76.94) − 1 = -45.68% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Euroseas Ltd.

Peer comparison