US · ECOR
electroCore, Inc.
Price · as of 2026-09-04
$9.21
Market cap 58.87M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 – Jun 22, 2018 | $270.00 | $301.35 | $265.65 | $297.75 | |
| Jun 25, 2018 – Jun 29, 2018 | $300.00 | $303.75 | $228.30 | $247.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $244.50 | $255.23 | $226.65 | $235.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $237.45 | $246.74 | $199.80 | $223.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $225.75 | $269.40 | $213.75 | $229.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $229.50 | $233.25 | $196.35 | $205.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $211.95 | $212.25 | $198.75 | $201.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $201.75 | $208.85 | $192.75 | $197.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $198.15 | $217.05 | $193.35 | $203.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $202.65 | $238.85 | $197.40 | $215.85 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $214.65 | $262.45 | $203.25 | $244.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $244.50 | $267.75 | $234.60 | $262.05 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $263.70 | $269.85 | $233.70 | $237.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $235.65 | $245.40 | $201.42 | $207.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $207.00 | $226.20 | $202.80 | $210.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $211.80 | $217.04 | $194.25 | $199.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $199.80 | $212.04 | $171.00 | $176.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $177.15 | $192.45 | $158.54 | $179.85 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $179.85 | $183.46 | $159.00 | $161.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $163.65 | $172.35 | $144.60 | $156.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $156.45 | $168.15 | $131.70 | $141.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $142.20 | $142.20 | $93.60 | $101.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $101.55 | $101.82 | $81.00 | $96.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $97.05 | $109.50 | $84.75 | $99.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $100.50 | $106.95 | $78.90 | $79.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $79.50 | $87.22 | $63.15 | $63.15 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $67.50 | $100.65 | $62.40 | $88.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $88.05 | $93.21 | $81.15 | $85.35 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $86.25 | $129.75 | $86.25 | $125.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $125.40 | $126.27 | $79.05 | $80.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $80.85 | $83.10 | $70.20 | $78.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $78.30 | $92.25 | $78.30 | $89.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $88.95 | $104.40 | $87.30 | $98.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $96.90 | $112.35 | $96.01 | $99.75 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $100.95 | $112.50 | $92.43 | $103.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $105.75 | $153.68 | $97.05 | $134.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $138.60 | $143.70 | $123.60 | $134.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $136.05 | $136.50 | $109.20 | $113.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $113.46 | $125.55 | $106.13 | $113.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $115.20 | $136.50 | $112.65 | $126.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $127.80 | $129.90 | $95.70 | $105.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $105.15 | $107.70 | $81.90 | $84.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.75 | $86.85 | $81.00 | $85.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $86.10 | $98.10 | $84.75 | $96.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $96.00 | $96.90 | $89.70 | $93.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $93.60 | $96.68 | $89.25 | $93.75 | 0 |
| May 6, 2019 – May 10, 2019 | $93.75 | $94.65 | $83.25 | $89.55 | 0 |
| May 13, 2019 – May 17, 2019 | $90.15 | $92.40 | $42.30 | $45.00 | 0 |
| May 20, 2019 – May 24, 2019 | $45.45 | $50.10 | $36.90 | $37.95 | 0 |
| May 27, 2019 – May 31, 2019 | $38.25 | $39.15 | $22.95 | $25.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.65 | $34.50 | $22.35 | $33.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.55 | $35.70 | $24.90 | $29.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.40 | $32.53 | $27.30 | $31.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.95 | $32.25 | $25.79 | $30.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.45 | $32.10 | $26.40 | $26.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.85 | $27.92 | $23.07 | $24.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.75 | $25.50 | $18.75 | $18.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.20 | $27.84 | $18.45 | $21.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.85 | $23.10 | $18.75 | $19.27 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.75 | $23.10 | $18.75 | $22.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.56 | $25.05 | $18.99 | $24.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.60 | $28.35 | $22.95 | $23.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.85 | $29.85 | $22.95 | $28.65 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $28.65 | $44.85 | $26.55 | $43.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.75 | $57.00 | $39.00 | $56.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $55.50 | $84.60 | $53.55 | $75.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $75.30 | $75.30 | $31.65 | $32.63 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.95 | $46.67 | $27.00 | $40.05 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.90 | $43.20 | $28.95 | $31.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.00 | $32.25 | $25.80 | $28.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.80 | $31.20 | $27.75 | $27.75 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.90 | $28.95 | $20.55 | $23.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.10 | $25.95 | $21.90 | $24.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.45 | $29.25 | $19.50 | $23.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.95 | $25.50 | $19.65 | $22.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.95 | $23.70 | $21.75 | $22.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.80 | $28.50 | $21.30 | $24.75 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.45 | $27.15 | $21.90 | $23.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.40 | $23.85 | $17.40 | $18.45 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.10 | $21.45 | $18.60 | $19.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.35 | $24.63 | $19.20 | $24.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.55 | $24.00 | $18.90 | $20.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.90 | $21.90 | $16.20 | $20.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.55 | $20.85 | $18.15 | $18.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.05 | $20.25 | $17.55 | $18.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.90 | $18.90 | $16.35 | $17.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.95 | $16.95 | $13.53 | $15.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.15 | $16.95 | $14.85 | $15.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.85 | $16.20 | $10.88 | $10.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.10 | $11.55 | $9.15 | $9.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $9.15 | $10.50 | $6.02 | $8.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.51 | $8.51 | $4.80 | $7.35 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.73 | $7.80 | $5.85 | $6.06 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.93 | $36.00 | $6.30 | $15.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.00 | $15.15 | $11.57 | $12.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.15 | $17.40 | $11.16 | $16.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.65 | $18.30 | $15.15 | $15.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.35 | $16.50 | $13.95 | $14.10 | 0 |
| May 4, 2020 – May 8, 2020 | $14.40 | $15.45 | $13.52 | $14.33 | 0 |
| May 11, 2020 – May 15, 2020 | $13.95 | $17.08 | $13.05 | $13.50 | 0 |
| May 18, 2020 – May 22, 2020 | $13.35 | $14.25 | $12.00 | $14.06 | 0 |
| May 25, 2020 – May 29, 2020 | $14.25 | $14.85 | $13.28 | $13.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.50 | $21.30 | $13.35 | $19.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.00 | $19.80 | $14.40 | $14.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.00 | $15.15 | $12.83 | $13.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.59 | $14.18 | $11.55 | $12.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.38 | $13.08 | $11.70 | $12.15 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.30 | $13.64 | $11.85 | $12.75 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.10 | $49.50 | $22.50 | $24.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.85 | $28.20 | $22.80 | $24.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.00 | $45.00 | $22.50 | $33.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.05 | $37.50 | $30.30 | $33.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.15 | $35.70 | $29.25 | $34.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.65 | $34.95 | $26.55 | $27.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.40 | $31.05 | $23.25 | $26.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.25 | $26.85 | $19.50 | $22.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.30 | $23.10 | $20.40 | $21.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.75 | $29.10 | $21.15 | $26.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.90 | $28.04 | $23.40 | $24.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.60 | $29.22 | $23.85 | $28.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.10 | $30.60 | $27.00 | $28.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.65 | $29.08 | $26.25 | $26.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $26.55 | $26.70 | $22.95 | $25.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.05 | $25.82 | $21.00 | $22.65 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.95 | $23.85 | $21.75 | $23.55 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.80 | $26.25 | $22.35 | $24.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.85 | $24.75 | $22.35 | $22.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.10 | $23.25 | $21.75 | $22.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.50 | $25.23 | $21.90 | $22.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.80 | $27.45 | $22.20 | $26.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.75 | $28.05 | $25.05 | $25.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.30 | $25.80 | $23.55 | $24.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.15 | $24.75 | $21.30 | $23.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.70 | $26.03 | $22.80 | $25.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $24.90 | $27.60 | $24.45 | $26.55 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.90 | $43.50 | $27.15 | $39.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.55 | $49.35 | $35.85 | $38.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.45 | $41.12 | $34.80 | $38.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.05 | $46.50 | $39.26 | $42.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.15 | $45.90 | $40.20 | $40.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.30 | $40.05 | $28.65 | $32.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.05 | $54.45 | $26.25 | $30.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.93 | $33.75 | $28.80 | $32.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.10 | $34.50 | $30.45 | $33.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $33.75 | $36.67 | $28.95 | $31.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.15 | $32.10 | $29.40 | $30.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $33.21 | $34.80 | $29.40 | $29.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.25 | $29.40 | $23.55 | $26.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.05 | $29.31 | $24.90 | $27.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.00 | $29.55 | $25.35 | $25.50 | 0 |
| May 3, 2021 – May 7, 2021 | $25.80 | $26.85 | $21.96 | $22.50 | 0 |
| May 10, 2021 – May 14, 2021 | $23.85 | $26.55 | $22.95 | $23.85 | 0 |
| May 17, 2021 – May 21, 2021 | $23.25 | $25.20 | $22.80 | $24.90 | 0 |
| May 24, 2021 – May 28, 2021 | $24.90 | $26.24 | $23.40 | $25.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.20 | $27.00 | $25.20 | $25.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.95 | $27.75 | $24.90 | $25.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.35 | $26.25 | $23.85 | $23.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.00 | $26.70 | $23.40 | $25.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.05 | $25.20 | $16.05 | $16.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.95 | $16.95 | $14.85 | $16.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.35 | $16.80 | $15.00 | $15.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.00 | $18.90 | $14.94 | $15.15 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.00 | $16.35 | $13.80 | $15.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.90 | $18.75 | $14.40 | $15.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $15.30 | $16.50 | $14.63 | $14.93 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.73 | $15.00 | $13.58 | $14.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.33 | $15.75 | $14.10 | $15.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.60 | $15.90 | $15.15 | $15.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.45 | $15.75 | $14.87 | $14.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.20 | $17.70 | $14.12 | $14.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.40 | $17.40 | $13.95 | $17.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.00 | $19.50 | $15.90 | $16.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.65 | $16.80 | $15.00 | $15.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.60 | $15.90 | $14.70 | $14.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.78 | $15.15 | $13.73 | $14.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.10 | $14.66 | $13.82 | $14.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.30 | $15.45 | $13.80 | $14.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.61 | $14.76 | $13.73 | $13.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.73 | $13.88 | $11.18 | $11.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.42 | $12.41 | $10.80 | $11.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.55 | $11.55 | $10.04 | $10.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.35 | $11.55 | $9.91 | $11.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.70 | $11.79 | $9.82 | $10.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.10 | $10.50 | $9.60 | $10.43 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.68 | $10.80 | $8.60 | $8.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.00 | $9.47 | $7.98 | $8.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.10 | $14.70 | $7.80 | $11.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.27 | $13.28 | $9.00 | $9.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.93 | $10.80 | $8.90 | $9.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.11 | $10.80 | $9.12 | $9.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.84 | $10.05 | $8.87 | $9.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.90 | $9.38 | $7.95 | $8.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.10 | $8.73 | $7.25 | $8.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.49 | $9.38 | $7.62 | $7.73 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $7.61 | $8.39 | $7.20 | $8.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.95 | $9.12 | $7.37 | $9.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.07 | $9.87 | $8.55 | $9.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.15 | $9.54 | $8.60 | $8.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.55 | $9.15 | $7.73 | $7.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.65 | $8.40 | $7.05 | $7.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.50 | $7.80 | $7.25 | $7.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.20 | $7.43 | $6.06 | $6.35 | 0 |
| May 2, 2022 – May 6, 2022 | $6.35 | $6.42 | $5.70 | $5.85 | 0 |
| May 9, 2022 – May 13, 2022 | $6.00 | $6.00 | $3.98 | $4.85 | 0 |
| May 16, 2022 – May 20, 2022 | $4.80 | $6.15 | $4.70 | $5.85 | 0 |
| May 23, 2022 – May 27, 2022 | $5.85 | $6.75 | $5.55 | $6.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.33 | $10.34 | $6.00 | $8.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.95 | $9.29 | $7.80 | $8.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.40 | $9.15 | $7.83 | $9.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.00 | $9.23 | $8.07 | $8.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.06 | $8.64 | $7.20 | $7.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.50 | $8.55 | $7.44 | $8.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.07 | $9.23 | $7.95 | $9.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.06 | $10.04 | $8.78 | $8.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.97 | $9.30 | $8.10 | $8.64 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.49 | $10.05 | $8.40 | $8.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.30 | $10.50 | $9.09 | $9.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.68 | $10.05 | $8.25 | $8.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.25 | $8.46 | $7.35 | $7.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.47 | $7.95 | $7.28 | $7.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.52 | $8.10 | $7.35 | $7.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.65 | $8.32 | $7.35 | $7.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.65 | $7.65 | $6.59 | $6.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.75 | $7.07 | $6.08 | $6.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.91 | $6.00 | $4.91 | $5.27 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.18 | $5.40 | $4.80 | $5.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.40 | $5.97 | $4.65 | $4.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.80 | $4.80 | $3.63 | $3.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.90 | $5.91 | $3.75 | $3.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.75 | $4.05 | $2.93 | $3.74 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.89 | $5.84 | $3.30 | $5.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.40 | $6.00 | $4.37 | $4.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.85 | $5.84 | $4.70 | $5.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.40 | $5.82 | $3.99 | $4.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.72 | $5.55 | $4.50 | $5.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.43 | $5.55 | $4.50 | $4.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.50 | $5.07 | $3.69 | $3.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.84 | $4.50 | $3.75 | $4.13 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.05 | $4.95 | $4.05 | $4.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.80 | $6.08 | $4.58 | $5.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.55 | $6.30 | $5.31 | $5.48 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.48 | $5.85 | $4.88 | $5.57 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.70 | $5.85 | $5.12 | $5.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.22 | $5.52 | $3.75 | $3.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.92 | $3.95 | $3.50 | $3.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.60 | $3.74 | $3.10 | $3.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.25 | $4.09 | $3.14 | $3.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.65 | $4.00 | $3.26 | $3.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.13 | $5.65 | $3.13 | $5.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.41 | $5.70 | $5.05 | $5.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.50 | $5.61 | $5.15 | $5.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.60 | $6.46 | $5.60 | $6.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.30 | $7.50 | $6.30 | $6.85 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.73 | $6.93 | $6.05 | $6.14 | 0 |
| May 1, 2023 – May 5, 2023 | $6.08 | $6.25 | $5.61 | $5.76 | 0 |
| May 8, 2023 – May 12, 2023 | $5.65 | $6.68 | $5.55 | $6.51 | 0 |
| May 15, 2023 – May 19, 2023 | $6.53 | $6.71 | $5.85 | $6.01 | 0 |
| May 22, 2023 – May 26, 2023 | $6.01 | $6.01 | $5.00 | $5.04 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.16 | $5.77 | $4.55 | $4.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.78 | $4.79 | $4.00 | $4.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.00 | $4.69 | $3.98 | $4.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.38 | $4.45 | $4.04 | $4.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.10 | $4.97 | $3.83 | $4.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.94 | $5.48 | $4.49 | $5.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.55 | $5.55 | $4.55 | $4.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.68 | $5.04 | $4.30 | $4.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.74 | $4.87 | $4.01 | $4.39 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.00 | $4.80 | $3.92 | $4.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.56 | $6.40 | $4.56 | $4.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.81 | $5.25 | $4.55 | $4.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.56 | $5.00 | $4.50 | $4.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.90 | $5.84 | $4.71 | $5.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.67 | $6.01 | $5.55 | $5.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.64 | $5.99 | $5.00 | $5.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.76 | $5.76 | $5.10 | $5.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.23 | $6.38 | $5.20 | $6.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.01 | $6.94 | $5.01 | $5.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.50 | $6.00 | $4.90 | $5.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.30 | $5.90 | $5.30 | $5.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.50 | $5.84 | $5.29 | $5.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.85 | $6.70 | $5.79 | $6.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.38 | $6.38 | $5.52 | $5.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.79 | $6.38 | $5.54 | $6.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.11 | $6.15 | $5.48 | $5.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.71 | $6.31 | $5.59 | $5.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.96 | $5.96 | $5.02 | $5.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.55 | $5.82 | $5.20 | $5.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.21 | $5.98 | $5.21 | $5.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.61 | $6.25 | $5.25 | $5.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.77 | $6.34 | $5.71 | $5.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.94 | $6.23 | $5.82 | $6.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.25 | $7.19 | $6.25 | $6.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.97 | $7.90 | $6.83 | $7.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.59 | $8.08 | $7.25 | $7.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.29 | $7.37 | $7.01 | $7.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.24 | $7.45 | $6.85 | $6.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.04 | $7.16 | $6.85 | $6.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.85 | $7.15 | $6.70 | $6.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.76 | $6.99 | $6.45 | $6.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.67 | $6.75 | $5.97 | $6.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.68 | $7.00 | $6.17 | $6.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.26 | $6.35 | $5.77 | $6.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.16 | $6.77 | $5.52 | $6.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.06 | $6.26 | $5.48 | $5.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.52 | $6.34 | $5.32 | $5.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.63 | $6.11 | $5.43 | $5.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.75 | $6.57 | $5.70 | $6.33 | 0 |
| May 6, 2024 – May 10, 2024 | $6.14 | $7.50 | $6.08 | $6.84 | 0 |
| May 13, 2024 – May 17, 2024 | $6.84 | $7.80 | $6.80 | $7.00 | 0 |
| May 20, 2024 – May 24, 2024 | $6.92 | $7.08 | $6.62 | $6.84 | 0 |
| May 27, 2024 – May 31, 2024 | $6.85 | $6.99 | $6.33 | $6.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.35 | $6.72 | $6.05 | $6.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.43 | $6.66 | $6.04 | $6.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.10 | $6.36 | $5.77 | $6.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.31 | $6.60 | $6.05 | $6.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.28 | $6.43 | $6.16 | $6.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.26 | $6.41 | $6.18 | $6.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.40 | $6.49 | $5.91 | $6.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.93 | $6.30 | $5.91 | $6.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.14 | $6.20 | $5.75 | $5.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.70 | $6.33 | $5.51 | $5.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.82 | $6.30 | $5.82 | $6.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.01 | $6.19 | $5.95 | $5.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.97 | $6.05 | $5.86 | $6.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.05 | $6.28 | $5.94 | $5.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.14 | $6.20 | $5.80 | $6.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.86 | $6.46 | $5.86 | $6.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.33 | $6.89 | $6.13 | $6.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.85 | $7.60 | $6.76 | $7.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.24 | $8.10 | $7.24 | $7.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.90 | $8.19 | $7.07 | $8.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.39 | $11.38 | $8.39 | $11.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.50 | $12.01 | $10.30 | $11.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.65 | $13.68 | $11.59 | $13.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.53 | $14.20 | $10.40 | $10.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.16 | $11.51 | $9.60 | $11.21 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.21 | $12.49 | $10.66 | $12.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.07 | $12.18 | $10.61 | $11.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.89 | $15.25 | $11.89 | $13.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.61 | $17.84 | $13.27 | $15.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.50 | $17.89 | $15.25 | $16.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.40 | $17.64 | $15.61 | $17.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.45 | $18.67 | $15.66 | $16.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.19 | $16.69 | $14.04 | $15.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.90 | $17.35 | $15.35 | $17.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.50 | $17.16 | $15.11 | $16.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.83 | $16.80 | $15.15 | $16.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.60 | $17.80 | $15.83 | $17.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.41 | $19.49 | $17.05 | $17.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.71 | $18.41 | $13.90 | $15.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.17 | $16.18 | $13.55 | $14.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.88 | $14.01 | $8.50 | $8.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.58 | $9.22 | $7.83 | $8.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.00 | $8.25 | $6.33 | $6.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.57 | $7.05 | $5.23 | $5.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.28 | $6.36 | $5.02 | $5.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.65 | $6.47 | $5.51 | $6.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.02 | $7.72 | $6.02 | $7.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.58 | $8.56 | $6.73 | $6.85 | 0 |
| May 5, 2025 – May 9, 2025 | $6.81 | $7.14 | $4.63 | $4.65 | 0 |
| May 12, 2025 – May 16, 2025 | $4.79 | $5.87 | $4.47 | $5.40 | 0 |
| May 19, 2025 – May 23, 2025 | $5.25 | $5.72 | $4.83 | $4.97 | 0 |
| May 26, 2025 – May 30, 2025 | $5.05 | $5.49 | $4.77 | $5.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.00 | $5.73 | $4.87 | $5.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.77 | $5.81 | $5.07 | $5.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.12 | $5.92 | $5.05 | $5.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.12 | $5.69 | $4.96 | $5.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.45 | $6.22 | $5.13 | $6.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.08 | $8.64 | $5.90 | $6.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.96 | $7.80 | $6.80 | $7.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.31 | $7.75 | $6.57 | $7.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.77 | $7.77 | $6.57 | $6.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.85 | $7.40 | $4.52 | $4.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.54 | $5.74 | $4.16 | $5.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.25 | $5.65 | $4.80 | $5.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.55 | $5.73 | $5.17 | $5.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.23 | $5.32 | $4.74 | $4.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.89 | $5.25 | $4.70 | $4.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.74 | $5.14 | $4.74 | $4.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.97 | $5.29 | $4.75 | $4.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.95 | $5.28 | $4.76 | $5.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.98 | $5.38 | $4.86 | $5.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.01 | $5.26 | $4.80 | $4.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.92 | $5.24 | $4.71 | $4.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.01 | $5.19 | $4.86 | $5.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.01 | $6.26 | $4.47 | $5.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.90 | $6.61 | $5.20 | $5.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.56 | $5.56 | $4.53 | $4.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.82 | $5.14 | $4.75 | $5.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.05 | $5.11 | $4.73 | $4.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.98 | $5.09 | $4.75 | $4.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.83 | $5.06 | $4.41 | $4.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.59 | $4.99 | $4.51 | $4.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.80 | $5.00 | $4.42 | $4.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.57 | $5.69 | $4.49 | $5.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.52 | $7.29 | $5.44 | $7.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.00 | $8.00 | $6.40 | $7.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.41 | $8.30 | $6.55 | $6.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.66 | $7.11 | $5.07 | $5.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.46 | $5.92 | $5.15 | $5.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.43 | $6.89 | $5.43 | $6.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.12 | $7.74 | $6.12 | $7.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.28 | $8.21 | $6.44 | $6.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.71 | $6.89 | $5.75 | $6.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.26 | $7.27 | $5.97 | $6.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.26 | $6.98 | $5.56 | $5.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.86 | $6.87 | $5.62 | $6.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.84 | $7.45 | $5.71 | $6.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.02 | $7.04 | $6.00 | $6.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.46 | $6.55 | $6.01 | $6.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.10 | $6.88 | $5.85 | $6.64 | 0 |
| May 4, 2026 – May 8, 2026 | $6.69 | $7.34 | $6.17 | $6.41 | 0 |
| May 11, 2026 – May 15, 2026 | $6.34 | $6.87 | $5.73 | $6.27 | 0 |
| May 18, 2026 – May 22, 2026 | $6.30 | $6.79 | $5.70 | $6.67 | 0 |
| May 25, 2026 – May 29, 2026 | $6.79 | $10.27 | $6.69 | $9.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.99 | $10.37 | $8.55 | $8.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.97 | $10.45 | $8.70 | $10.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.44 | $10.50 | $7.85 | $8.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.39 | $8.99 | $6.89 | $7.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.99 | $8.96 | $7.70 | $8.77 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.85 | $9.53 | $6.05 | $6.60 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $6.59 | $6.77 | $5.63 | $5.88 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $5.99 | $6.91 | $5.73 | $6.19 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $6.27 | $6.61 | $5.88 | $6.09 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $6.03 | $8.82 | $5.74 | $8.09 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $8.02 | $10.39 | $7.68 | $9.97 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $10.15 | $10.95 | $9.64 | $10.52 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $10.52 | $10.67 | $9.22 | $9.63 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $9.51 | $9.87 | $8.75 | $9.21 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1,158.17 | +12,475% |
| P/E | -3.73 | |
| P/B | -30.48 | |
| P/S | 1.63 | |
| EV/EBITDA | -4.26 | |
| PEG | -98.83 | |
| P/TBV | -30.48 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $113.40 | $7,258.47 | |||
| 2019 | $9.28 | $2.89 | |||
| 2020 | $32.10 | $155.96 | |||
| 2021 | $8.18 | $59.12 | |||
| 2022 | $3.76 | $9.56 | |||
| 2023 | $6.81 | $18.55 | |||
| 2024 | $14.10 | $57.42 | |||
| 2025 | $6.14 | $11.76 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About electroCore, Inc.
electroCore, Inc. is a commercial-phase medical device enterprise whose focus lies in developing and bringing to market a variety of non-invasive vagus nerve stimulation (nVNS) therapies. Currently, the firm is advancing gammaCore, a prescription-only nVNS therapy specifically engineered for adults to acutely treat the discomfort associated with both migraine and episodic cluster headaches. Its flagship offering, the gammaCore Sapphire, is a portable, rechargeable, and refillable device intended for either regular or intermittent use over many years. Established in 2005, its corporate headquarters are situated in Rockaway, New Jersey.
- CEO
- Thomas J. Errico
- Employees
- 83
- Beta
- 0.89
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ECOR | electroCore, Inc. | $8.09 | 58.87M | $11.76 | +45% | -3.73 | -30.48 | 1.63 | -4.26 | -98.83 | -30.48 | 86.75% | -41.06% | -43.60% | -478.70% | 625.44% | -71.37% | -5.50 | -22.29 | 1.02 | 1.11 | -0.20 | 3.77% | 27.20% | 18.78% | -15.85% | -0.72 | 392.44% | 0.00% | 0.00% | 0.00% | -3.79 | -6.04 | 1.56 | -13.39 |
| BTAI | BioXcel Therapeutics, Inc… | $0.84 | 25.96M | $10.67 | +1,169% | -0.26 | -0.19 | 28.33 | -1.89 | — | -0.19 | 74.45% | -7829.75% | -10887.38% | 74.14% | 293.73% | -167.91% | -1.15 | -2.96 | 0.83 | 0.53 | -1.54 | -75.63% | -71.67% | -20.01% | -316.74% | -1.07 | 336.66% | 0.00% | 0.00% | 0.00% | -1.98 | -1.73 | 154.88 | -26.29 |
| HYPD | Hyperion DeFi, Inc. | $2.73 | 41.38M | $103.71 | +3,699% | -0.39 | 0.43 | 21.94 | -0.46 | — | 0.87 | 62.72% | -2333.42% | -5570.61% | -324.08% | -96.95% | -163.50% | 0.21 | -12.18 | 2.68 | 2.48 | -0.05 | -84.28% | 1318.75% | -51.23% | -82.74% | -5.47 | -75.44% | 5.00% | -2.00% | 44.48% | -1.05 | -1.35 | 24.49 | -6.60 |
| NMTC | NeuroOne Medical Technolo… | $1.65 | 14.36M | $94.18 | +5,608% | -7.93 | 4.04 | 2.36 | -7.40 | — | 4.07 | 67.30% | -34.94% | -29.80% | -91.34% | -2161.45% | -44.63% | 0.04 | -12.65 | 4.44 | 3.40 | 2.09 | -80.43% | 250.35% | -73.78% | -10.21% | -1.23 | -1492.81% | 0.00% | 0.00% | 18.29% | -5.27 | -7.63 | 1.84 | -4.87 |
| PYPD | PolyPid Ltd. | $4.60 | 46.88M | — | — | -2.00 | 6.24 | — | -1.83 | — | 6.24 | 0.00% | 0.00% | 0.00% | -366.29% | -2641.59% | -143.79% | 0.25 | -48.13 | 1.97 | 1.67 | 0.11 | -57.43% | — | -100.00% | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | -1.77 | — | — | -19.77 |
| RNXT | RenovoRx, Inc. | $1.06 | 39.46M | $180.75 | +16,952% | -2.64 | 5.44 | 26.27 | -2.03 | — | 5.44 | 70.88% | -1113.98% | -994.48% | -225.62% | 660.51% | -137.77% | 0.04 | — | 4.02 | 3.65 | 0.61 | -13.51% | 2511.63% | 20.12% | -37.20% | -5.59 | 579.46% | 0.00% | 0.00% | 0.00% | -1.81 | -2.07 | 20.21 | -8.08 |
| YI | 111, Inc. | $3.70 | 32.32M | $17.12 | +363% | -17.13 | -0.55 | 0.03 | -4.56 | — | -0.55 | 5.76% | -0.08% | -0.14% | 3.35% | 1.03% | -0.90% | -0.31 | -0.29 | 1.09 | 0.48 | -189.82 | -1.33% | -15.19% | -53.72% | 29.73% | 0.06 | -11.79% | 0.00% | 0.00% | 35.88% | 0.82 | -0.07 | 0.00 | 3.23 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1,158.17 ÷ $9.21) − 1 = +12,475.14% (IC, example).