US · HYPD
Hyperion DeFi, Inc.
Price · as of 2026-09-03
$3.30
Market cap 41.38M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2018 – Jan 26, 2018 | $800.00 | $859.20 | $768.00 | $796.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $803.20 | $808.00 | $693.60 | $724.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $730.40 | $767.20 | $680.00 | $728.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $743.20 | $743.20 | $585.68 | $720.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $764.00 | $816.00 | $734.40 | $764.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $759.20 | $762.00 | $634.40 | $691.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $683.20 | $768.88 | $640.00 | $739.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $760.00 | $760.00 | $680.80 | $680.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $691.20 | $716.00 | $644.80 | $716.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $698.40 | $752.00 | $694.40 | $732.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $743.20 | $759.20 | $680.00 | $740.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $725.36 | $732.80 | $668.80 | $720.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $683.52 | $720.00 | $672.00 | $674.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $709.60 | $720.00 | $680.00 | $684.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $680.80 | $700.00 | $636.00 | $680.00 | 0 |
| May 7, 2018 – May 11, 2018 | $687.28 | $711.44 | $660.80 | $680.00 | 0 |
| May 14, 2018 – May 18, 2018 | $680.00 | $699.20 | $635.04 | $661.52 | 0 |
| May 21, 2018 – May 25, 2018 | $656.80 | $716.80 | $610.40 | $644.48 | 0 |
| May 28, 2018 – Jun 1, 2018 | $640.00 | $688.80 | $634.40 | $641.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $653.76 | $676.00 | $645.04 | $671.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $641.60 | $679.20 | $614.40 | $660.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $654.40 | $664.64 | $609.60 | $636.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $615.92 | $625.20 | $468.80 | $504.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $524.00 | $539.20 | $460.32 | $484.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $475.20 | $596.40 | $475.20 | $514.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $520.00 | $599.12 | $507.84 | $520.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $536.00 | $536.00 | $440.00 | $477.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $467.20 | $480.80 | $444.00 | $464.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $458.40 | $494.48 | $443.20 | $443.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $440.00 | $510.40 | $401.60 | $421.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $432.80 | $441.52 | $420.00 | $440.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $433.60 | $444.00 | $400.80 | $408.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $410.96 | $431.20 | $375.92 | $398.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $380.80 | $448.00 | $380.80 | $384.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $388.00 | $396.00 | $329.20 | $356.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $344.00 | $362.24 | $312.00 | $321.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $328.80 | $332.00 | $235.20 | $312.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $316.00 | $357.92 | $292.40 | $330.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $324.80 | $324.80 | $252.00 | $302.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $305.60 | $396.00 | $263.20 | $301.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $310.40 | $352.00 | $283.20 | $313.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $314.40 | $320.00 | $292.00 | $316.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $309.60 | $317.60 | $211.20 | $244.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $248.00 | $266.40 | $208.00 | $208.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $213.60 | $312.80 | $213.60 | $285.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $286.40 | $347.20 | $286.40 | $316.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $318.40 | $342.40 | $253.60 | $272.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $284.80 | $284.80 | $192.00 | $218.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $215.20 | $239.20 | $200.00 | $208.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $208.00 | $248.00 | $200.80 | $234.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $241.60 | $247.52 | $220.00 | $220.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $224.00 | $232.00 | $210.48 | $222.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $224.80 | $240.00 | $218.40 | $228.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $228.00 | $336.00 | $210.40 | $264.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $264.00 | $543.84 | $264.00 | $504.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $456.00 | $500.00 | $372.00 | $378.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $369.60 | $409.60 | $336.80 | $380.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $391.20 | $455.20 | $369.60 | $410.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $407.20 | $435.20 | $381.60 | $410.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $410.40 | $456.80 | $400.80 | $456.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $462.40 | $462.40 | $408.00 | $424.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $427.20 | $491.60 | $409.44 | $479.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $480.00 | $494.40 | $452.80 | $477.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $480.00 | $532.00 | $468.80 | $521.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $528.80 | $558.64 | $480.00 | $521.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $521.60 | $543.20 | $491.20 | $531.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $528.00 | $528.00 | $411.20 | $469.60 | 0 |
| May 6, 2019 – May 10, 2019 | $465.60 | $504.00 | $452.00 | $483.20 | 0 |
| May 13, 2019 – May 17, 2019 | $482.40 | $482.40 | $400.00 | $414.40 | 0 |
| May 20, 2019 – May 24, 2019 | $408.80 | $415.20 | $384.80 | $414.40 | 0 |
| May 27, 2019 – May 31, 2019 | $409.60 | $415.84 | $384.00 | $406.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $403.20 | $440.00 | $384.00 | $408.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $408.00 | $428.00 | $380.00 | $400.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $404.80 | $409.60 | $336.80 | $349.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $355.20 | $373.60 | $320.00 | $344.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $340.00 | $346.40 | $318.40 | $325.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $332.00 | $332.80 | $204.00 | $228.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $232.80 | $284.00 | $222.40 | $255.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $256.80 | $271.92 | $240.00 | $250.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $252.80 | $276.00 | $246.40 | $262.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $256.80 | $268.00 | $250.40 | $267.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $268.00 | $282.40 | $247.20 | $248.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $248.00 | $269.60 | $242.40 | $252.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $255.20 | $268.00 | $245.60 | $256.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $257.28 | $276.00 | $256.00 | $272.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $275.20 | $356.80 | $272.80 | $334.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $328.08 | $404.72 | $328.00 | $354.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $352.80 | $377.60 | $314.40 | $320.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $312.80 | $328.80 | $258.40 | $293.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $290.40 | $312.80 | $260.00 | $265.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $261.60 | $273.20 | $228.80 | $242.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $240.00 | $267.20 | $212.00 | $262.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $260.80 | $266.32 | $213.60 | $236.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $234.40 | $248.00 | $216.00 | $228.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $232.00 | $237.20 | $208.00 | $226.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $224.00 | $310.40 | $217.12 | $290.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $296.00 | $351.20 | $274.32 | $343.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $348.00 | $351.20 | $248.00 | $284.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $281.60 | $298.40 | $250.08 | $264.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $262.40 | $320.40 | $256.00 | $308.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $309.60 | $319.20 | $272.00 | $305.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $306.40 | $378.88 | $289.60 | $331.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $324.80 | $356.80 | $312.00 | $346.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $348.00 | $399.20 | $348.00 | $378.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $380.80 | $380.80 | $332.80 | $336.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $325.60 | $386.40 | $325.60 | $374.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $353.60 | $374.40 | $341.60 | $348.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $348.80 | $356.80 | $337.60 | $345.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $345.44 | $364.00 | $340.00 | $347.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $343.20 | $354.64 | $280.00 | $312.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $316.00 | $334.40 | $295.20 | $296.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $291.76 | $295.20 | $160.00 | $176.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $182.40 | $210.00 | $88.80 | $183.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $183.20 | $240.00 | $160.80 | $228.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $232.80 | $234.40 | $177.76 | $225.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $224.00 | $242.40 | $209.60 | $221.60 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $217.60 | $264.00 | $212.80 | $240.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $239.20 | $262.24 | $227.20 | $245.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $249.60 | $294.40 | $247.20 | $268.00 | 0 |
| May 4, 2020 – May 8, 2020 | $264.80 | $300.00 | $264.80 | $294.40 | 0 |
| May 11, 2020 – May 15, 2020 | $284.00 | $308.00 | $241.60 | $246.40 | 0 |
| May 18, 2020 – May 22, 2020 | $260.80 | $275.20 | $232.00 | $240.00 | 0 |
| May 25, 2020 – May 29, 2020 | $245.60 | $251.20 | $220.00 | $231.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $230.40 | $239.20 | $216.00 | $235.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $237.60 | $263.20 | $226.80 | $248.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $247.20 | $291.20 | $236.00 | $247.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $248.00 | $254.88 | $223.20 | $234.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $232.00 | $248.00 | $220.00 | $228.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $229.60 | $239.20 | $209.76 | $212.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $215.20 | $218.80 | $204.00 | $216.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $217.60 | $355.20 | $207.20 | $312.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $302.40 | $311.04 | $272.00 | $281.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $285.60 | $300.00 | $264.00 | $272.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $272.80 | $553.60 | $272.80 | $369.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $369.60 | $390.40 | $283.20 | $292.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $296.80 | $300.00 | $268.00 | $276.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $271.20 | $293.60 | $260.80 | $278.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $272.80 | $289.60 | $267.20 | $274.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $272.80 | $289.60 | $261.60 | $271.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $271.20 | $273.60 | $232.00 | $246.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $260.00 | $262.40 | $240.80 | $250.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $252.00 | $288.80 | $252.00 | $271.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $287.20 | $328.00 | $274.40 | $300.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $298.40 | $303.20 | $268.80 | $282.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $283.20 | $296.00 | $257.60 | $264.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $265.60 | $279.20 | $256.00 | $271.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $276.80 | $283.20 | $252.80 | $268.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $273.60 | $279.20 | $264.00 | $267.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $266.40 | $296.80 | $262.40 | $290.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $291.20 | $312.80 | $276.80 | $309.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $312.00 | $348.00 | $311.12 | $335.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $337.60 | $413.60 | $317.60 | $409.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $400.00 | $489.60 | $388.80 | $455.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $455.20 | $504.00 | $434.40 | $484.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $486.40 | $558.40 | $472.00 | $541.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $534.64 | $580.00 | $500.00 | $524.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $531.20 | $574.40 | $520.00 | $554.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $550.40 | $575.20 | $467.20 | $480.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $517.60 | $520.00 | $468.80 | $515.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $523.20 | $617.60 | $520.00 | $558.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $576.80 | $606.40 | $551.20 | $560.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $552.00 | $562.40 | $467.20 | $474.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $493.60 | $551.92 | $420.80 | $450.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $452.00 | $514.64 | $440.80 | $483.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $481.60 | $512.00 | $472.80 | $512.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $507.20 | $518.96 | $422.40 | $452.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $452.80 | $452.80 | $400.00 | $406.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $412.00 | $465.60 | $409.60 | $460.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $456.80 | $456.80 | $402.40 | $403.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $400.00 | $432.00 | $370.40 | $423.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $424.00 | $472.00 | $417.60 | $423.20 | 0 |
| May 3, 2021 – May 7, 2021 | $406.80 | $429.60 | $371.20 | $379.20 | 0 |
| May 10, 2021 – May 14, 2021 | $374.40 | $390.80 | $341.60 | $365.60 | 0 |
| May 17, 2021 – May 21, 2021 | $362.40 | $400.00 | $361.60 | $387.20 | 0 |
| May 24, 2021 – May 28, 2021 | $387.20 | $496.00 | $355.20 | $382.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $392.00 | $427.20 | $388.00 | $407.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $407.20 | $437.60 | $407.20 | $435.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $436.80 | $450.40 | $416.00 | $428.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $431.20 | $440.00 | $417.60 | $432.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $422.40 | $430.56 | $381.60 | $400.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $397.60 | $397.60 | $361.60 | $376.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $378.40 | $396.80 | $360.80 | $364.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $368.00 | $392.00 | $348.80 | $367.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $364.80 | $372.00 | $329.60 | $338.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $340.00 | $340.00 | $324.00 | $335.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $336.80 | $352.80 | $325.60 | $339.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $338.40 | $338.40 | $314.40 | $329.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $336.80 | $406.40 | $326.40 | $400.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $404.00 | $466.40 | $400.00 | $419.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $422.40 | $452.00 | $392.00 | $394.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $394.40 | $396.00 | $340.00 | $360.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $356.00 | $391.20 | $338.40 | $387.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $384.00 | $406.40 | $380.00 | $392.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $404.00 | $477.60 | $396.00 | $436.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $437.60 | $460.00 | $416.00 | $424.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $429.60 | $530.40 | $429.60 | $526.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $329.20 | $352.80 | $298.40 | $305.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $311.20 | $336.80 | $286.40 | $326.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $327.20 | $333.44 | $300.00 | $303.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $304.00 | $304.00 | $271.20 | $292.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $296.00 | $302.40 | $281.60 | $299.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $296.80 | $308.00 | $266.40 | $280.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $281.60 | $316.00 | $264.80 | $300.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $299.20 | $314.16 | $268.00 | $312.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $308.00 | $336.80 | $300.72 | $329.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $332.80 | $336.00 | $300.80 | $320.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $320.00 | $326.40 | $279.20 | $290.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $287.20 | $296.16 | $274.40 | $288.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $285.60 | $287.60 | $248.08 | $256.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $250.40 | $271.92 | $228.00 | $238.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $239.20 | $252.40 | $230.40 | $234.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $237.60 | $271.20 | $235.20 | $257.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $258.40 | $263.84 | $220.00 | $220.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $222.40 | $248.00 | $216.00 | $236.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $236.00 | $250.88 | $222.40 | $240.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $239.20 | $246.40 | $224.80 | $229.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $233.60 | $236.80 | $209.60 | $224.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $228.00 | $231.20 | $217.60 | $228.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $228.96 | $267.20 | $224.00 | $260.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $261.60 | $267.20 | $220.08 | $232.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $228.80 | $231.92 | $208.00 | $224.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $223.20 | $231.20 | $193.60 | $204.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $208.00 | $223.20 | $182.40 | $193.60 | 0 |
| May 2, 2022 – May 6, 2022 | $195.20 | $207.20 | $164.00 | $174.40 | 0 |
| May 9, 2022 – May 13, 2022 | $180.80 | $180.80 | $146.40 | $175.20 | 0 |
| May 16, 2022 – May 20, 2022 | $175.20 | $187.20 | $157.60 | $161.60 | 0 |
| May 23, 2022 – May 27, 2022 | $165.60 | $189.60 | $164.08 | $188.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $188.80 | $190.40 | $172.00 | $179.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $182.40 | $186.40 | $155.20 | $156.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $156.00 | $165.60 | $132.80 | $136.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $140.00 | $152.88 | $128.80 | $145.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $143.20 | $158.40 | $133.60 | $152.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $153.20 | $157.60 | $142.40 | $152.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $156.00 | $156.00 | $134.40 | $138.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $141.76 | $150.40 | $137.60 | $144.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $144.00 | $145.60 | $127.20 | $136.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $137.60 | $137.60 | $128.00 | $136.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $136.00 | $142.40 | $128.00 | $136.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $138.40 | $142.40 | $128.00 | $128.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $131.20 | $133.60 | $121.60 | $126.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $127.20 | $168.00 | $125.60 | $141.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $144.00 | $212.80 | $143.20 | $192.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $194.40 | $206.40 | $158.00 | $166.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $168.00 | $177.20 | $150.40 | $152.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $153.60 | $167.20 | $149.60 | $156.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $160.80 | $230.40 | $152.80 | $219.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $223.20 | $223.20 | $169.60 | $209.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $213.60 | $213.60 | $169.60 | $173.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $169.12 | $199.20 | $164.80 | $174.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $174.40 | $178.40 | $152.80 | $156.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $162.40 | $162.40 | $140.00 | $148.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $152.00 | $155.20 | $135.20 | $140.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $138.40 | $153.60 | $138.40 | $148.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $145.60 | $163.20 | $145.60 | $156.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $156.00 | $158.40 | $132.80 | $134.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $133.60 | $153.60 | $132.00 | $138.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $137.60 | $143.20 | $124.56 | $128.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $130.40 | $130.40 | $120.00 | $130.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $132.00 | $152.80 | $130.40 | $144.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $147.20 | $184.80 | $144.00 | $176.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $176.00 | $178.40 | $164.00 | $172.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $172.00 | $173.60 | $164.00 | $168.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $167.20 | $228.00 | $164.80 | $215.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $215.20 | $234.40 | $206.40 | $212.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $211.20 | $240.00 | $205.60 | $230.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $228.80 | $265.60 | $222.40 | $237.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $244.00 | $260.80 | $224.80 | $252.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $257.60 | $263.20 | $212.00 | $212.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $212.80 | $236.80 | $212.00 | $228.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $232.80 | $240.00 | $204.80 | $238.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $244.00 | $294.40 | $242.48 | $282.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $281.60 | $316.00 | $281.60 | $296.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $300.80 | $376.80 | $292.00 | $372.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $378.40 | $396.00 | $320.00 | $392.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $389.60 | $428.00 | $360.80 | $425.60 | 0 |
| May 1, 2023 – May 5, 2023 | $425.60 | $468.00 | $360.80 | $368.00 | 0 |
| May 8, 2023 – May 12, 2023 | $376.00 | $390.40 | $252.88 | $276.80 | 0 |
| May 15, 2023 – May 19, 2023 | $280.00 | $304.00 | $254.40 | $256.00 | 0 |
| May 22, 2023 – May 26, 2023 | $259.20 | $264.80 | $193.60 | $207.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $212.80 | $253.68 | $210.40 | $238.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $238.40 | $249.68 | $224.00 | $224.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $225.60 | $237.60 | $200.00 | $203.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $207.20 | $208.00 | $181.60 | $189.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $190.40 | $193.60 | $172.80 | $189.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $188.80 | $204.80 | $184.80 | $198.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $198.40 | $208.00 | $186.80 | $194.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $193.60 | $204.00 | $177.60 | $178.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $177.60 | $180.72 | $160.00 | $171.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $168.80 | $175.20 | $162.40 | $172.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $174.40 | $174.40 | $157.60 | $166.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $170.40 | $170.40 | $142.40 | $146.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $148.00 | $156.80 | $144.00 | $152.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $154.40 | $163.20 | $148.00 | $156.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $154.40 | $156.80 | $136.80 | $140.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $138.40 | $149.60 | $131.60 | $139.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $136.80 | $141.60 | $126.40 | $128.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $126.40 | $140.00 | $125.20 | $132.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $132.80 | $134.40 | $121.60 | $124.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $124.80 | $126.40 | $108.00 | $110.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $112.00 | $116.80 | $101.60 | $104.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $104.00 | $104.80 | $84.00 | $86.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $88.80 | $127.20 | $87.20 | $114.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $114.40 | $114.40 | $88.00 | $96.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.20 | $120.00 | $94.40 | $107.20 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $106.40 | $119.20 | $104.00 | $108.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $108.00 | $122.88 | $108.00 | $114.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $114.40 | $148.00 | $103.20 | $145.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $149.60 | $152.00 | $134.40 | $141.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $143.20 | $144.80 | $132.00 | $137.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $137.60 | $178.40 | $137.60 | $166.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $167.20 | $168.00 | $145.60 | $149.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $149.60 | $164.00 | $137.60 | $138.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $139.20 | $139.20 | $112.80 | $123.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $124.80 | $135.92 | $123.20 | $128.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $132.80 | $167.20 | $132.00 | $144.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $144.00 | $152.00 | $136.00 | $146.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $148.00 | $156.00 | $132.80 | $136.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $135.20 | $141.60 | $120.00 | $135.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $138.40 | $201.60 | $137.60 | $189.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $194.40 | $205.60 | $123.20 | $126.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $129.60 | $142.40 | $123.20 | $127.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $130.40 | $131.12 | $90.40 | $91.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $90.40 | $96.00 | $73.36 | $78.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $78.64 | $79.28 | $70.40 | $71.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.80 | $74.08 | $40.08 | $42.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.48 | $47.20 | $40.80 | $45.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.40 | $65.44 | $40.80 | $50.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.60 | $91.20 | $49.60 | $80.80 | 0 |
| May 6, 2024 – May 10, 2024 | $80.80 | $87.20 | $61.60 | $61.68 | 0 |
| May 13, 2024 – May 17, 2024 | $63.20 | $86.40 | $60.00 | $60.00 | 0 |
| May 20, 2024 – May 24, 2024 | $60.80 | $64.00 | $54.40 | $56.88 | 0 |
| May 27, 2024 – May 31, 2024 | $56.88 | $66.40 | $53.60 | $64.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $64.80 | $64.80 | $56.88 | $60.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $60.24 | $62.08 | $48.80 | $50.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.48 | $55.12 | $48.80 | $52.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.00 | $56.00 | $47.52 | $47.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $51.04 | $75.76 | $50.40 | $69.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.80 | $90.40 | $68.80 | $85.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $87.20 | $102.08 | $76.00 | $88.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $88.00 | $124.80 | $88.00 | $115.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $120.00 | $124.80 | $80.80 | $85.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $80.80 | $93.60 | $68.00 | $68.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.20 | $75.20 | $57.60 | $66.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $68.48 | $70.40 | $29.60 | $46.56 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.08 | $52.00 | $40.08 | $44.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.80 | $44.80 | $37.76 | $39.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.80 | $48.40 | $40.00 | $42.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.28 | $44.00 | $38.96 | $40.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.80 | $41.60 | $35.20 | $39.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.00 | $43.60 | $36.80 | $38.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.92 | $39.20 | $34.48 | $35.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.40 | $47.36 | $34.96 | $45.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.40 | $46.40 | $40.88 | $43.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.12 | $47.28 | $38.80 | $40.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.12 | $43.20 | $37.44 | $39.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.40 | $40.40 | $6.88 | $8.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.32 | $9.92 | $6.64 | $8.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.60 | $9.20 | $6.32 | $7.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.92 | $8.24 | $6.80 | $7.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.44 | $10.32 | $6.32 | $6.72 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.96 | $7.60 | $6.16 | $6.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.80 | $7.60 | $6.56 | $7.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.52 | $18.00 | $7.04 | $8.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.72 | $12.56 | $8.08 | $8.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.48 | $8.48 | $4.80 | $5.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.80 | $5.36 | $4.16 | $4.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.48 | $4.80 | $2.56 | $2.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.73 | $2.92 | $1.80 | $1.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.81 | $2.05 | $1.73 | $1.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.94 | $1.96 | $1.67 | $1.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.71 | $1.98 | $1.43 | $1.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.73 | $1.73 | $1.45 | $1.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.60 | $1.69 | $1.52 | $1.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.65 | $1.76 | $1.28 | $1.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.34 | $1.37 | $1.13 | $1.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.12 | $1.19 | $0.96 | $0.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.94 | $1.04 | $0.85 | $0.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.96 | $1.15 | $0.96 | $1.08 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.07 | $1.18 | $1.02 | $1.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.10 | $1.27 | $1.07 | $1.17 | 0 |
| May 5, 2025 – May 9, 2025 | $1.18 | $1.20 | $1.02 | $1.08 | 0 |
| May 12, 2025 – May 16, 2025 | $1.09 | $1.24 | $1.09 | $1.13 | 0 |
| May 19, 2025 – May 23, 2025 | $1.09 | $2.12 | $1.08 | $1.77 | 0 |
| May 26, 2025 – May 30, 2025 | $1.77 | $2.01 | $1.40 | $1.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.69 | $5.88 | $1.62 | $4.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.20 | $5.45 | $2.39 | $2.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.40 | $8.21 | $2.11 | $4.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.89 | $12.37 | $4.57 | $10.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.47 | $17.18 | $9.73 | $14.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.73 | $14.30 | $10.00 | $13.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.00 | $16.12 | $11.00 | $12.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.14 | $13.30 | $6.79 | $7.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.17 | $10.05 | $6.61 | $7.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.32 | $8.15 | $5.07 | $7.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.60 | $8.57 | $5.99 | $7.20 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.00 | $7.72 | $5.85 | $6.16 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.16 | $8.18 | $5.75 | $6.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.02 | $6.39 | $5.54 | $6.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.43 | $15.00 | $6.13 | $14.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.87 | $14.20 | $10.63 | $11.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.42 | $11.88 | $8.00 | $9.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.57 | $11.89 | $9.14 | $11.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.41 | $11.41 | $7.92 | $8.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.58 | $8.64 | $6.49 | $7.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.54 | $8.33 | $6.86 | $7.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.43 | $9.13 | $6.04 | $6.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.33 | $6.48 | $5.28 | $6.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.26 | $6.30 | $4.09 | $5.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.63 | $5.14 | $3.82 | $4.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.05 | $4.59 | $3.75 | $4.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.20 | $4.44 | $3.50 | $3.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.75 | $4.07 | $3.40 | $3.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.51 | $3.85 | $2.91 | $3.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.00 | $4.37 | $3.67 | $3.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.65 | $3.86 | $3.34 | $3.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.94 | $4.12 | $3.28 | $3.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.24 | $3.79 | $3.12 | $3.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.13 | $3.25 | $2.80 | $3.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.04 | $3.98 | $2.80 | $3.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.42 | $4.54 | $3.17 | $4.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.01 | $4.41 | $3.65 | $4.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.09 | $4.16 | $3.16 | $3.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.21 | $3.34 | $2.80 | $2.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.79 | $3.36 | $2.76 | $3.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.01 | $3.71 | $3.00 | $3.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.66 | $4.03 | $3.25 | $3.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.30 | $3.76 | $3.24 | $3.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.42 | $3.49 | $2.92 | $3.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.21 | $3.70 | $2.96 | $3.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.62 | $4.60 | $3.50 | $4.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.24 | $4.38 | $3.83 | $4.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.17 | $4.99 | $3.73 | $4.18 | 0 |
| May 4, 2026 – May 8, 2026 | $4.20 | $4.78 | $3.25 | $3.60 | 0 |
| May 11, 2026 – May 15, 2026 | $3.60 | $3.81 | $3.26 | $3.36 | 0 |
| May 18, 2026 – May 22, 2026 | $3.27 | $4.09 | $3.11 | $3.62 | 0 |
| May 25, 2026 – May 29, 2026 | $3.69 | $3.90 | $3.33 | $3.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.67 | $4.05 | $2.89 | $2.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.09 | $3.15 | $2.49 | $2.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.88 | $4.00 | $2.88 | $3.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.49 | $3.91 | $2.84 | $3.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.09 | $3.47 | $2.92 | $3.11 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.10 | $3.38 | $2.81 | $3.09 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.03 | $3.10 | $2.60 | $2.74 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.76 | $2.91 | $2.51 | $2.51 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.56 | $2.71 | $2.34 | $2.64 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.63 | $2.82 | $2.53 | $2.70 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.69 | $3.03 | $2.56 | $2.72 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.75 | $3.57 | $2.67 | $3.18 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.40 | $3.83 | $3.20 | $3.26 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $3.27 | $3.42 | $3.03 | $3.30 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $143,088.64 | +4,335,919% |
| P/E | -0.39 | |
| P/B | 0.43 | |
| P/S | 21.94 | |
| EV/EBITDA | -0.46 | |
| PEG | — | |
| P/TBV | 0.87 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $483.20 | ||||
| 2021 | $229.60 | $220.47 | |||
| 2022 | $212.80 | ||||
| 2023 | $126.40 | ||||
| 2024 | $1.59 | $19.66 | |||
| 2025 | $3.57 | $103.70 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Hyperion DeFi, Inc.
Operating from the United States, Hyperion DeFi, Inc. is a company undergoing a significant shift from its foundational work in ophthalmic drug-delivery, known as Optejet. Its current trajectory involves establishing itself as the inaugural U.S. firm on Nasdaq to hold a cryptocurrency treasury, predominantly denominated in HYPE tokens originating from the Hyperliquid blockchain. Furthermore, Hyperion DeFi oversees the "Kinetiq × Hyperion" validator, persists with its decentralized finance (DeFi) staking strategies, and continues to advance its Optejet UFD™ technology for ocular health.
- CEO
- Hyunsu Jung
- Employees
- 9
- Beta
- 2.50
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| HYPD | Hyperion DeFi, Inc. | $2.70 | 41.38M | $103.71 | +3,741% | -0.39 | 0.43 | 21.94 | -0.46 | — | 0.87 | 62.72% | -2333.42% | -5570.61% | -324.08% | -96.95% | -163.50% | 0.21 | -12.18 | 2.68 | 2.48 | -0.05 | -84.28% | 1318.75% | -51.23% | -82.74% | -5.47 | -75.44% | 5.00% | -2.00% | 44.48% | -1.05 | -1.35 | 24.49 | -6.60 |
| BTAI | BioXcel Therapeutics, Inc… | $0.84 | 25.96M | $10.67 | +1,169% | -0.26 | -0.19 | 28.33 | -1.89 | — | -0.19 | 74.45% | -7829.75% | -10887.38% | 74.14% | 293.73% | -167.91% | -1.15 | -2.96 | 0.83 | 0.53 | -1.54 | -75.63% | -71.67% | -20.01% | -316.74% | -1.07 | 336.66% | 0.00% | 0.00% | 0.00% | -1.98 | -1.73 | 154.88 | -26.29 |
| ECOR | electroCore, Inc. | $6.53 | 58.87M | $11.76 | +80% | -3.73 | -30.48 | 1.63 | -4.26 | -98.83 | -30.48 | 86.75% | -41.06% | -43.60% | -478.70% | 625.44% | -71.37% | -5.50 | -22.29 | 1.02 | 1.11 | -0.20 | 3.77% | 27.20% | 18.78% | -15.85% | -0.72 | 392.44% | 0.00% | 0.00% | 0.00% | -3.79 | -6.04 | 1.56 | -13.39 |
| JSPR | Jasper Therapeutics, Inc. | $0.66 | 10.73M | — | — | -0.31 | 5.63 | — | 0.05 | — | 5.63 | 0.00% | 0.00% | 0.00% | -230.31% | 511.94% | -131.06% | 0.30 | — | 2.62 | 2.17 | 0.37 | -19.22% | — | 22.19% | -329.99% | -5.85 | 490.64% | 0.00% | 0.00% | 0.00% | 0.05 | 0.05 | — | -18.65 |
| MODD | Modular Medical, Inc. | $2.01 | 4.24M | — | — | -0.38 | 0.82 | — | -0.16 | — | 0.82 | 0.00% | 0.00% | 0.00% | -188.05% | -491.79% | -168.27% | 0.03 | — | 4.03 | 3.72 | 0.25 | -19.22% | — | 52.01% | -261.12% | -12.68 | -494.02% | 0.00% | 0.00% | 0.00% | -0.15 | -0.15 | — | -12.94 |
| NMTC | NeuroOne Medical Technolo… | $1.65 | 14.36M | $94.18 | +5,608% | -7.93 | 4.04 | 2.36 | -7.40 | — | 4.07 | 67.30% | -34.94% | -29.80% | -91.34% | -2161.45% | -44.63% | 0.04 | -12.65 | 4.44 | 3.40 | 2.09 | -80.43% | 250.35% | -73.78% | -10.21% | -1.23 | -1492.81% | 0.00% | 0.00% | 18.29% | -5.27 | -7.63 | 1.84 | -4.87 |
| PIII | P3 Health Partners Inc. | $10.17 | 33.32M | $3.80 | -63% | -0.03 | -0.07 | 0.01 | -1.49 | — | -0.02 | -9.89% | -18.53% | -10.14% | 804.67% | -175.56% | -44.31% | -1.84 | -4.91 | 0.24 | 0.22 | -1.43 | -16.28% | -2.76% | -17.22% | -882.47% | -0.17 | -59.21% | 0.00% | 0.00% | 0.00% | -1.00 | -2.96 | 0.19 | -1.27 |
| VRCA | Verrica Pharmaceuticals I… | $5.51 | 58.69M | $62.09 | +1,027% | -3.64 | 2.63 | 1.83 | -3.91 | — | 2.63 | 90.33% | -33.56% | -50.27% | -240.35% | 170.28% | -35.33% | 0.07 | -1.54 | 2.59 | 2.16 | 3.05 | -88.63% | 370.22% | -71.08% | -27.08% | -1.07 | 251.40% | 0.00% | 0.00% | 43.21% | -3.06 | -2.07 | 1.03 | -7.32 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($143,088.64 ÷ $3.30) − 1 = +4,335,919.39% (IC, example).