Price · as of 2026-09-04
$1.05
Market cap 402.55M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2021 – Apr 1, 2021 | $10.00 | $10.00 | $9.70 | $9.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.65 | $9.80 | $9.60 | $9.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.74 | $9.90 | $9.67 | $9.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.72 | $9.84 | $9.70 | $9.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.71 | $9.77 | $9.61 | $9.72 | 0 |
| May 3, 2021 – May 7, 2021 | $9.74 | $9.80 | $9.68 | $9.70 | 0 |
| May 10, 2021 – May 14, 2021 | $9.72 | $9.73 | $9.66 | $9.70 | 0 |
| May 17, 2021 – May 21, 2021 | $9.67 | $9.85 | $9.62 | $9.68 | 0 |
| May 24, 2021 – May 28, 2021 | $9.66 | $9.71 | $9.64 | $9.69 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.68 | $9.71 | $9.66 | $9.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.68 | $9.72 | $9.66 | $9.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.69 | $9.80 | $9.67 | $9.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.70 | $9.80 | $9.66 | $9.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.71 | $9.74 | $9.65 | $9.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.69 | $9.73 | $9.60 | $9.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.67 | $9.72 | $9.64 | $9.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.63 | $9.70 | $9.63 | $9.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.67 | $9.72 | $9.62 | $9.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.75 | $9.75 | $9.62 | $9.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.64 | $9.67 | $9.62 | $9.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.64 | $9.67 | $9.60 | $9.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.62 | $9.67 | $9.61 | $9.65 | 0 |
| Aug 30, 2021 – Sep 2, 2021 | $9.62 | $9.68 | $9.61 | $9.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.68 | $9.69 | $9.63 | $9.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.65 | $9.73 | $9.62 | $9.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.74 | $9.74 | $9.68 | $9.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.68 | $9.76 | $9.68 | $9.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.77 | $9.77 | $9.69 | $9.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.70 | $9.75 | $9.69 | $9.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.74 | $9.75 | $9.72 | $9.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.77 | $9.77 | $9.71 | $9.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.72 | $9.77 | $9.72 | $9.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.73 | $9.77 | $9.73 | $9.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.74 | $9.75 | $9.71 | $9.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.75 | $9.75 | $9.72 | $9.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.76 | $9.77 | $9.73 | $9.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.73 | $9.77 | $9.72 | $9.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.73 | $9.78 | $9.73 | $9.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.72 | $9.77 | $9.71 | $9.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.71 | $9.77 | $9.71 | $9.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.74 | $9.77 | $9.73 | $9.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.74 | $9.77 | $9.71 | $9.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.71 | $9.74 | $9.70 | $9.71 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.71 | $9.72 | $9.68 | $9.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.69 | $9.76 | $9.68 | $9.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.75 | $9.75 | $9.72 | $9.74 | 0 |
| Feb 14, 2022 – Feb 17, 2022 | $9.74 | $9.75 | $9.73 | $9.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.74 | $9.77 | $9.74 | $9.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.74 | $9.77 | $9.73 | $9.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.77 | $9.79 | $9.76 | $9.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.77 | $9.79 | $9.74 | $9.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.78 | $9.79 | $9.77 | $9.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.79 | $9.81 | $9.78 | $9.79 | 0 |
| Apr 4, 2022 – Apr 6, 2022 | $9.76 | $9.81 | $9.76 | $9.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.82 | $9.82 | $9.80 | $9.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.82 | $9.84 | $9.81 | $9.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.83 | $9.84 | $9.82 | $9.83 | 0 |
| May 2, 2022 – May 6, 2022 | $9.85 | $9.85 | $9.82 | $9.82 | 0 |
| May 9, 2022 – May 13, 2022 | $9.82 | $9.83 | $9.77 | $9.80 | 0 |
| May 16, 2022 – May 20, 2022 | $9.79 | $9.80 | $9.78 | $9.80 | 0 |
| May 23, 2022 – May 27, 2022 | $9.81 | $9.85 | $9.78 | $9.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.83 | $9.84 | $9.80 | $9.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.80 | $9.85 | $9.80 | $9.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.84 | $9.84 | $9.82 | $9.82 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.82 | $9.84 | $9.81 | $9.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.83 | $9.84 | $9.82 | $9.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.82 | $9.84 | $9.81 | $9.84 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.84 | $9.84 | $9.82 | $9.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.84 | $9.87 | $9.83 | $9.87 | 0 |
| Jul 25, 2022 – Jul 28, 2022 | $9.84 | $9.88 | $9.84 | $9.85 | 0 |
| Aug 1, 2022 – Aug 4, 2022 | $9.86 | $9.88 | $9.86 | $9.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.88 | $9.88 | $9.86 | $9.88 | 0 |
| Aug 15, 2022 – Aug 18, 2022 | $9.88 | $9.90 | $9.87 | $9.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.87 | $9.89 | $9.86 | $9.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.90 | $9.91 | $9.88 | $9.90 | 0 |
| Sep 5, 2022 – Sep 8, 2022 | $9.90 | $9.91 | $9.90 | $9.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.90 | $9.93 | $9.90 | $9.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.92 | $9.94 | $9.92 | $9.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.93 | $9.96 | $9.90 | $9.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.94 | $9.96 | $9.94 | $9.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.95 | $9.97 | $9.95 | $9.96 | 0 |
| Oct 17, 2022 – Oct 20, 2022 | $9.96 | $9.98 | $9.96 | $9.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.99 | $10.00 | $9.99 | $10.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.00 | $10.01 | $9.99 | $10.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.02 | $10.02 | $10.00 | $10.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.02 | $10.03 | $10.01 | $10.03 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.04 | $10.05 | $10.03 | $10.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.07 | $10.07 | $10.04 | $10.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.06 | $10.07 | $9.40 | $9.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.53 | $10.67 | $9.42 | $10.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.01 | $11.32 | $6.35 | $8.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.51 | $8.66 | $6.48 | $7.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.08 | $8.50 | $6.17 | $6.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.71 | $7.55 | $6.69 | $6.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.79 | $8.00 | $6.40 | $7.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.68 | $7.88 | $6.93 | $6.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.00 | $7.24 | $6.71 | $6.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.00 | $7.00 | $5.70 | $5.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.92 | $6.00 | $4.44 | $4.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.50 | $9.12 | $3.02 | $5.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.81 | $5.23 | $3.90 | $5.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.39 | $5.39 | $4.50 | $4.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.81 | $5.50 | $4.50 | $5.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.09 | $5.70 | $4.60 | $5.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.59 | $5.99 | $4.88 | $5.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.84 | $6.27 | $5.44 | $5.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.42 | $5.99 | $5.04 | $5.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.31 | $5.60 | $4.82 | $5.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.25 | $5.48 | $4.63 | $4.90 | 0 |
| May 1, 2023 – May 5, 2023 | $4.95 | $5.48 | $4.81 | $5.22 | 0 |
| May 8, 2023 – May 12, 2023 | $5.17 | $6.58 | $4.42 | $4.98 | 0 |
| May 15, 2023 – May 19, 2023 | $4.92 | $6.47 | $4.86 | $6.47 | 0 |
| May 22, 2023 – May 26, 2023 | $6.50 | $7.55 | $6.28 | $6.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.60 | $8.23 | $6.00 | $7.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.76 | $8.80 | $7.50 | $7.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.09 | $9.34 | $7.25 | $8.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.07 | $8.88 | $6.93 | $8.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.75 | $8.99 | $6.05 | $6.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.66 | $6.72 | $4.89 | $5.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.22 | $6.38 | $5.10 | $6.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.99 | $6.25 | $4.85 | $5.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.22 | $5.46 | $4.61 | $5.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.08 | $5.56 | $4.34 | $4.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.93 | $4.93 | $3.70 | $4.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.00 | $4.81 | $3.81 | $4.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.09 | $4.50 | $3.93 | $4.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.16 | $4.85 | $3.98 | $4.02 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.97 | $4.15 | $3.64 | $3.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.68 | $3.89 | $3.03 | $3.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.49 | $3.64 | $3.10 | $3.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.36 | $3.49 | $3.07 | $3.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.13 | $3.78 | $3.13 | $3.24 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.25 | $4.25 | $3.23 | $3.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.84 | $4.10 | $3.45 | $3.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.61 | $4.50 | $3.51 | $4.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.00 | $4.60 | $3.53 | $4.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.49 | $4.68 | $3.37 | $3.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.65 | $3.81 | $2.89 | $2.92 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.00 | $3.20 | $2.92 | $3.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.04 | $3.34 | $2.43 | $2.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.72 | $2.80 | $2.36 | $2.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.41 | $2.50 | $2.00 | $2.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.11 | $3.00 | $2.04 | $2.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.62 | $3.44 | $2.57 | $3.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.10 | $3.10 | $2.65 | $2.67 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.61 | $2.74 | $2.32 | $2.53 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.50 | $2.55 | $2.17 | $2.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.45 | $2.45 | $2.22 | $2.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.45 | $2.96 | $2.39 | $2.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.70 | $2.93 | $2.55 | $2.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.70 | $3.09 | $2.70 | $3.04 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.70 | $2.90 | $2.49 | $2.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.70 | $2.95 | $2.54 | $2.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.42 | $2.45 | $1.90 | $1.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.02 | $2.16 | $1.91 | $1.98 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.98 | $2.10 | $1.95 | $1.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.94 | $2.00 | $1.87 | $1.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.80 | $2.10 | $1.80 | $1.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.90 | $2.03 | $1.65 | $1.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.65 | $1.90 | $1.48 | $1.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.59 | $1.70 | $1.53 | $1.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.63 | $1.70 | $1.55 | $1.66 | 0 |
| May 6, 2024 – May 10, 2024 | $1.69 | $1.75 | $1.54 | $1.61 | 0 |
| May 13, 2024 – May 17, 2024 | $1.60 | $1.70 | $1.48 | $1.48 | 0 |
| May 20, 2024 – May 24, 2024 | $1.57 | $1.57 | $1.10 | $1.15 | 0 |
| May 27, 2024 – May 31, 2024 | $1.14 | $1.30 | $1.07 | $1.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.19 | $1.29 | $1.05 | $1.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.05 | $1.25 | $0.96 | $1.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.17 | $1.56 | $1.17 | $1.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.41 | $2.48 | $1.38 | $2.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.13 | $2.14 | $1.81 | $1.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.87 | $1.97 | $1.65 | $1.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.70 | $1.84 | $1.46 | $1.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.63 | $1.70 | $1.55 | $1.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.61 | $1.70 | $1.54 | $1.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.62 | $1.77 | $1.53 | $1.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.68 | $1.83 | $1.53 | $1.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.81 | $1.81 | $1.65 | $1.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.68 | $1.90 | $1.63 | $1.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.84 | $1.85 | $1.53 | $1.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.67 | $1.80 | $1.62 | $1.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.85 | $2.10 | $1.72 | $2.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.94 | $2.04 | $1.72 | $1.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.93 | $1.98 | $1.80 | $1.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.94 | $1.95 | $1.75 | $1.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.81 | $1.85 | $1.73 | $1.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.85 | $1.87 | $1.71 | $1.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.79 | $1.86 | $1.75 | $1.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.76 | $1.89 | $1.72 | $1.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.84 | $1.84 | $1.71 | $1.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.70 | $1.70 | $1.43 | $1.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.61 | $2.01 | $1.61 | $2.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.00 | $2.15 | $1.82 | $1.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.92 | $2.03 | $1.91 | $1.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.99 | $2.23 | $1.66 | $1.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.96 | $2.12 | $1.82 | $1.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.91 | $2.15 | $1.83 | $2.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.03 | $2.25 | $2.00 | $2.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.16 | $2.24 | $1.78 | $1.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.90 | $1.92 | $1.73 | $1.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.82 | $1.82 | $1.59 | $1.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.66 | $1.75 | $1.59 | $1.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.89 | $2.20 | $1.81 | $2.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.19 | $2.22 | $1.91 | $2.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.09 | $2.50 | $2.02 | $2.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.21 | $2.98 | $2.06 | $2.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.82 | $3.25 | $2.35 | $2.71 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.90 | $2.94 | $2.46 | $2.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.76 | $3.07 | $1.26 | $1.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.44 | $1.50 | $1.01 | $1.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.00 | $1.20 | $0.76 | $0.95 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.92 | $1.12 | $0.85 | $0.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.88 | $1.21 | $0.84 | $1.12 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.15 | $1.48 | $1.11 | $1.45 | 0 |
| May 5, 2025 – May 9, 2025 | $1.47 | $1.70 | $1.35 | $1.60 | 0 |
| May 12, 2025 – May 16, 2025 | $1.81 | $1.85 | $1.48 | $1.59 | 0 |
| May 19, 2025 – May 23, 2025 | $1.56 | $1.67 | $1.42 | $1.52 | 0 |
| May 26, 2025 – May 30, 2025 | $1.53 | $1.68 | $1.51 | $1.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.55 | $1.79 | $1.52 | $1.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.65 | $1.73 | $1.57 | $1.58 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.62 | $1.96 | $1.62 | $1.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.76 | $2.01 | $1.62 | $1.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.97 | $2.44 | $1.97 | $2.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.17 | $2.36 | $2.01 | $2.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.29 | $2.40 | $1.24 | $1.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.32 | $1.61 | $1.20 | $1.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.62 | $1.73 | $1.49 | $1.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.59 | $1.68 | $1.49 | $1.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.54 | $1.71 | $1.50 | $1.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.72 | $1.75 | $1.58 | $1.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.66 | $1.72 | $1.33 | $1.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.58 | $1.63 | $1.50 | $1.54 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.53 | $1.80 | $1.52 | $1.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.75 | $2.22 | $1.71 | $2.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.16 | $2.20 | $2.04 | $2.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.11 | $2.36 | $1.89 | $2.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.31 | $2.37 | $2.01 | $2.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.10 | $2.33 | $1.98 | $2.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.18 | $2.48 | $2.14 | $2.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.32 | $2.51 | $2.28 | $2.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.60 | $2.70 | $2.00 | $2.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.33 | $2.50 | $1.97 | $2.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.12 | $2.12 | $1.66 | $1.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.72 | $1.89 | $1.71 | $1.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.80 | $2.16 | $1.76 | $2.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.12 | $2.12 | $1.67 | $1.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.68 | $1.87 | $1.60 | $1.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.80 | $1.84 | $1.51 | $1.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.57 | $1.74 | $1.48 | $1.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.66 | $1.92 | $1.64 | $1.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.96 | $1.98 | $1.74 | $1.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.90 | $2.20 | $1.85 | $2.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.09 | $2.15 | $1.80 | $1.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.80 | $1.92 | $1.62 | $1.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.68 | $2.11 | $1.63 | $1.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.65 | $1.73 | $1.49 | $1.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.58 | $1.84 | $1.49 | $1.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.65 | $1.87 | $1.42 | $1.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.79 | $1.79 | $1.10 | $1.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.16 | $1.26 | $0.98 | $1.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.06 | $1.06 | $0.88 | $0.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.93 | $1.10 | $0.92 | $1.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.05 | $1.19 | $1.00 | $1.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.12 | $1.23 | $1.09 | $1.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.19 | $1.30 | $1.11 | $1.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.14 | $1.18 | $1.05 | $1.10 | 0 |
| May 4, 2026 – May 8, 2026 | $1.11 | $1.26 | $1.08 | $1.14 | 0 |
| May 11, 2026 – May 15, 2026 | $1.14 | $1.18 | $1.05 | $1.09 | 0 |
| May 18, 2026 – May 22, 2026 | $1.10 | $1.12 | $0.92 | $0.99 | 0 |
| May 25, 2026 – May 29, 2026 | $1.00 | $1.25 | $0.96 | $1.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.19 | $1.45 | $1.15 | $1.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.22 | $1.36 | $1.18 | $1.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.28 | $1.29 | $1.06 | $1.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.09 | $1.22 | $0.99 | $1.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.17 | $1.33 | $1.14 | $1.25 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.24 | $1.29 | $1.09 | $1.15 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.15 | $1.30 | $1.09 | $1.10 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.11 | $1.13 | $0.98 | $1.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.04 | $1.11 | $1.03 | $1.06 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.09 | $1.19 | $1.06 | $1.10 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.10 | $1.11 | $1.00 | $1.07 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.07 | $1.14 | $1.05 | $1.09 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.09 | $1.11 | $1.03 | $1.05 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.06 | $1.11 | $1.02 | $1.05 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.45 | -57% |
| P/E | -5.50 | |
| P/B | -1.34 | |
| P/S | 0.45 | |
| EV/EBITDA | -35.69 | |
| PEG | — | |
| P/TBV | -1.16 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $9.78 | $24,004.08 | |||
| 2022 | $4.93 | $1.78 | |||
| 2023 | $1.99 | $1.33 | |||
| 2024 | $2.80 | $1.61 | |||
| 2025 | $1.12 | $15.84 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About ECARX Holdings, Inc.
ECARX Holdings, Inc., established in 2017, specializes in the conceptualization, engineering, and provision of cutting-edge automotive technology solutions. The company's primary offerings encompass a range of advanced products, including integrated infotainment systems, sophisticated digital dashboards, purpose-built vehicle chipsets, and a complete ecosystem of operating system and software layers. Headquartered in Shanghai, China, the firm also maintains an operational presence with an office in Europe.
- CEO
- Ziyu Shen
- Employees
- 1.43K
- Beta
- 0.98
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ECX | ECARX Holdings, Inc. | $1.10 | 402.55M | $15.84 | +1,340% | -5.50 | -1.34 | 0.45 | -35.69 | — | -1.16 | 19.02% | -5.89% | -7.79% | 25.36% | -4258.26% | -11.28% | -1.54 | -2.10 | 0.59 | 0.39 | -17.87 | -54.45% | 1.44% | 31.74% | -28.09% | -0.11 | -9079.84% | 0.00% | 0.00% | 7.64% | -13.95 | -6.54 | 0.82 | -1.86 |
| AEVA | Aeva Technologies, Inc. | $19.61 | 1.32B | $17.58 | -10% | -5.94 | 65.42 | 47.82 | -6.18 | — | 69.77 | -3.65% | -705.77% | -804.40% | -258.38% | 1680.46% | -88.90% | 7.75 | — | 4.28 | 3.75 | -0.22 | -10.53% | 99.44% | 6.84% | -13.85% | -3.21 | 1576.27% | 0.00% | 0.00% | 0.00% | -6.62 | -7.06 | 46.74 | -4.24 |
| CWH | Camping World Holdings, I… | $6.49 | 412.24M | $28.34 | +337% | -3.84 | 1.77 | 0.06 | 10.31 | -4.87 | -0.76 | 29.47% | 2.80% | -1.41% | -38.06% | 1.82% | -2.13% | 17.84 | 2.33 | 1.20 | 0.18 | 9.33 | 78.75% | 4.41% | -365.79% | -94.84% | -0.06 | -9.79% | 9.60% | -36.80% | 9.60% | 23.90 | -11.11 | 0.67 | 1.54 |
| FOXF | Fox Factory Holding Corp. | $19.66 | 824.46M | $134.94 | +586% | -1.19 | 0.97 | 0.44 | -3.18 | — | 3.46 | 30.21% | -35.64% | -37.11% | -58.22% | -30.48% | -27.91% | 1.16 | -9.74 | 2.86 | 0.96 | -1.68 | -8250.00% | 5.27% | -69.30% | 4.16% | 0.23 | 1.66% | 0.00% | 0.00% | 0.20% | -2.62 | 50.82 | 0.93 | 0.86 |
| HOV | Hovnanian Enterprises, In… | $137.94 | 699.59M | $159.10 | +15% | 12.19 | 0.94 | 0.26 | 10.61 | — | 0.94 | 14.12% | 2.38% | 2.14% | 7.83% | 3.39% | 2.44% | 1.12 | 2.00 | 3.92 | 0.60 | 4.86 | -76.63% | -0.88% | 2774.62% | 21.35% | 0.38 | 10.73% | 1.37% | 16.70% | 24.57% | 20.27 | 8.64 | 0.48 | 2.21 |
| SABR | Sabre Corporation | $2.12 | 838.06M | $19.31 | +811% | 1.19 | -0.59 | 0.23 | 13.68 | — | -0.18 | 56.44% | 12.66% | 18.93% | -39.25% | 13.03% | 11.47% | -4.24 | 0.79 | 1.07 | 0.91 | 11.68 | -283.56% | -8.54% | 1474.52% | -34.16% | -0.11 | -7.92% | 0.00% | 0.00% | 116.81% | 12.22 | -20.09 | 1.55 | -0.22 |
| SES | SES AI Corporation | $0.51 | 166.35M | $65.48 | +12,709% | -5.53 | 1.88 | 19.22 | -3.41 | — | 2.03 | 53.84% | -393.40% | -347.81% | -29.63% | -327.89% | -24.25% | 0.04 | — | 8.95 | 8.46 | 0.33 | -29.03% | 929.41% | -21.81% | -15.16% | -2.42 | -242.98% | 0.00% | 0.00% | 0.40% | -2.58 | -3.48 | 10.14 | 2.20 |
| SG | Sweetgreen, Inc. | $6.10 | 724.85M | $12.04 | +97% | -4.94 | 1.86 | 0.98 | -15.10 | -11.16 | 2.09 | 15.24% | -16.40% | -19.73% | -33.42% | -18.83% | -16.30% | 1.00 | -5863.53 | 1.09 | 0.80 | -4.32 | 44.30% | 0.39% | 144.20% | -17.98% | -0.11 | -20.14% | 0.00% | 0.00% | 0.00% | -8.33 | -7.79 | 1.37 | -0.46 |
| SMP | Standard Motor Products, … | $39.58 | 881.18M | $22.83 | -42% | 18.80 | 1.16 | 0.44 | 7.78 | — | 3.68 | 30.20% | 10.28% | 2.31% | 6.50% | 10.32% | 2.22% | 1.07 | 5.60 | 2.13 | 0.62 | 3.54 | -23.70% | 22.36% | -42.72% | 2.36% | 0.12 | 1.45% | 3.44% | 64.60% | 3.44% | 7.91 | 77.78 | 0.81 | 2.32 |
| XPEL | XPEL, Inc. | $50.29 | 1.39B | $46.77 | -7% | 20.49 | 3.74 | 2.20 | 13.20 | 169.04 | 6.12 | 42.21% | 13.16% | 10.76% | 20.26% | 21.17% | 15.14% | 0.08 | 754.81 | 3.25 | 1.43 | -0.36 | 12.12% | 13.27% | 53.07% | 6.00% | 0.94 | 26.40% | 0.00% | 0.00% | 2.86% | 16.31 | 16.23 | 2.15 | 9.13 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.45 ÷ $1.05) − 1 = -57.14% (IC, example).