Price · as of 2026-09-04
$3.02
Market cap 284.82M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2014 – Sep 19, 2014 | $3,018.06 | $4,860.00 | $2,885.22 | $2,979.18 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $2,964.60 | $3,027.78 | $2,501.28 | $2,557.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $2,666.52 | $2,737.80 | $2,397.60 | $2,428.38 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $2,418.66 | $2,450.09 | $1,566.54 | $1,914.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $1,960.20 | $2,459.16 | $1,864.62 | $2,036.34 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $2,033.10 | $2,541.46 | $1,979.64 | $2,318.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $2,324.70 | $2,661.66 | $2,308.18 | $2,498.04 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $2,587.14 | $2,894.94 | $2,434.86 | $2,621.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $2,674.62 | $2,728.08 | $2,455.92 | $2,488.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $2,430.00 | $2,705.40 | $2,355.48 | $2,397.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $2,397.60 | $2,441.34 | $2,316.60 | $2,376.54 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $2,349.00 | $2,402.46 | $2,199.96 | $2,391.12 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $2,389.50 | $2,415.42 | $2,106.00 | $2,308.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $2,314.98 | $2,473.74 | $2,190.24 | $2,408.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $2,462.40 | $2,481.84 | $2,248.56 | $2,340.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $2,361.96 | $2,431.62 | $2,265.57 | $2,395.98 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $2,353.86 | $2,607.39 | $2,272.86 | $2,308.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $2,308.50 | $2,430.00 | $1,973.16 | $2,170.80 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $2,165.94 | $2,165.94 | $1,861.38 | $1,926.18 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $1,919.70 | $2,083.32 | $1,882.44 | $1,986.12 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $1,967.17 | $2,266.38 | $1,914.84 | $2,133.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $2,120.58 | $2,250.18 | $2,091.42 | $2,206.44 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $2,196.72 | $2,363.58 | $2,188.62 | $2,347.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $2,334.42 | $2,452.68 | $2,204.82 | $2,451.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $2,470.50 | $2,598.48 | $2,303.64 | $2,324.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $2,302.51 | $2,410.56 | $2,156.22 | $2,217.78 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $2,222.64 | $2,386.26 | $2,193.48 | $2,284.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $2,285.82 | $2,285.82 | $1,922.94 | $1,968.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $2,016.90 | $2,016.90 | $1,783.62 | $1,909.98 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $1,893.78 | $1,893.78 | $1,701.00 | $1,794.96 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $1,804.68 | $2,169.18 | $1,798.20 | $1,953.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $1,955.34 | $1,974.78 | $1,783.62 | $1,803.06 | 0 |
| Apr 27, 2015 – May 1, 2015 | $1,822.50 | $1,835.46 | $1,582.74 | $1,626.48 | 0 |
| May 4, 2015 – May 8, 2015 | $1,634.58 | $1,699.38 | $1,582.74 | $1,628.10 | 0 |
| May 11, 2015 – May 15, 2015 | $1,633.93 | $2,037.96 | $1,620.00 | $1,997.46 | 0 |
| May 18, 2015 – May 22, 2015 | $2,012.04 | $2,039.58 | $1,736.64 | $1,773.90 | 0 |
| May 25, 2015 – May 29, 2015 | $1,735.02 | $1,992.92 | $1,676.70 | $1,841.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $1,850.04 | $2,002.32 | $1,789.78 | $1,973.16 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $1,960.20 | $2,321.46 | $1,868.02 | $2,276.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $2,277.72 | $2,340.90 | $2,143.26 | $2,204.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $2,175.66 | $2,305.26 | $2,175.66 | $2,219.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $2,219.40 | $2,245.32 | $2,122.20 | $2,151.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $2,140.02 | $2,233.98 | $2,008.80 | $2,217.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $2,227.50 | $2,383.02 | $2,123.82 | $2,174.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $2,157.84 | $2,255.69 | $2,106.00 | $2,209.68 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $2,188.62 | $2,256.66 | $2,018.52 | $2,112.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $2,123.82 | $2,164.32 | $1,908.36 | $1,973.16 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $1,982.88 | $2,182.14 | $1,785.24 | $2,052.54 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $2,063.88 | $2,191.86 | $1,793.34 | $1,900.26 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $1,822.50 | $2,007.18 | $1,788.48 | $1,892.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $1,905.12 | $2,230.74 | $1,819.26 | $2,120.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $2,152.98 | $2,152.98 | $1,884.06 | $2,065.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $2,086.56 | $2,276.10 | $1,976.40 | $2,276.10 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2,268.00 | $2,303.64 | $1,838.70 | $1,869.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $1,861.38 | $1,861.38 | $1,611.90 | $1,782.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $1,804.68 | $1,932.66 | $1,662.12 | $1,793.34 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $1,782.00 | $1,838.70 | $1,624.86 | $1,777.14 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $1,764.18 | $1,860.41 | $1,692.90 | $1,841.94 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $1,824.12 | $1,908.36 | $1,738.26 | $1,790.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $1,796.58 | $2,094.66 | $1,519.56 | $1,926.18 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $1,939.14 | $2,033.10 | $1,778.76 | $1,796.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $1,804.68 | $1,909.98 | $1,699.38 | $1,820.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $1,814.40 | $1,918.08 | $1,773.90 | $1,913.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $1,903.50 | $1,931.04 | $1,725.30 | $1,770.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $1,757.70 | $1,809.54 | $1,587.60 | $1,642.68 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $1,650.78 | $1,710.72 | $1,522.80 | $1,524.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $1,522.80 | $1,649.16 | $1,443.42 | $1,458.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $1,456.38 | $1,495.26 | $1,377.00 | $1,412.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1,385.10 | $1,398.06 | $921.78 | $959.04 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1,025.46 | $1,025.46 | $798.66 | $863.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $889.38 | $1,010.88 | $800.28 | $976.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1,030.32 | $1,035.99 | $903.96 | $1,015.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1,012.50 | $1,047.33 | $939.60 | $972.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $962.28 | $1,023.84 | $892.62 | $1,015.74 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1,027.08 | $1,132.38 | $1,001.16 | $1,023.84 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1,038.42 | $1,069.20 | $955.80 | $1,009.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1,015.74 | $1,148.58 | $976.86 | $1,111.32 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $1,104.84 | $1,166.40 | $928.26 | $965.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $957.42 | $1,012.50 | $866.70 | $952.56 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $939.60 | $952.56 | $822.96 | $844.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $845.64 | $936.36 | $810.00 | $934.74 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $931.50 | $1,425.60 | $912.06 | $1,240.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $1,261.98 | $1,312.20 | $1,142.10 | $1,203.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1,203.66 | $1,206.90 | $1,093.50 | $1,180.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $1,195.56 | $1,296.00 | $1,122.66 | $1,187.46 | 0 |
| May 2, 2016 – May 6, 2016 | $1,171.26 | $1,208.52 | $989.82 | $1,041.66 | 0 |
| May 9, 2016 – May 13, 2016 | $1,049.76 | $1,172.88 | $1,028.70 | $1,117.80 | 0 |
| May 16, 2016 – May 20, 2016 | $1,130.76 | $1,184.22 | $1,088.64 | $1,134.00 | 0 |
| May 23, 2016 – May 27, 2016 | $1,135.62 | $1,239.95 | $1,116.18 | $1,190.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $1,192.32 | $1,227.96 | $1,104.84 | $1,122.66 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $1,139.67 | $1,142.10 | $1,017.36 | $1,023.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1,020.60 | $1,129.14 | $955.80 | $988.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $997.92 | $1,097.55 | $874.80 | $881.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $874.80 | $947.70 | $814.86 | $925.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $913.68 | $923.40 | $863.46 | $886.14 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $886.14 | $949.32 | $834.30 | $873.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $860.22 | $900.72 | $814.86 | $856.98 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $858.60 | $871.56 | $163.62 | $204.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $186.30 | $202.50 | $166.86 | $189.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $192.78 | $200.88 | $181.44 | $184.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $186.30 | $189.54 | $178.20 | $179.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $179.82 | $236.52 | $173.34 | $181.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $184.68 | $202.50 | $170.10 | $173.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $173.34 | $192.78 | $166.86 | $171.72 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $170.10 | $226.80 | $158.76 | $202.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $207.36 | $299.70 | $200.88 | $272.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $268.92 | $281.88 | $218.70 | $247.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $243.00 | $267.30 | $234.90 | $251.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $252.72 | $338.58 | $252.72 | $268.92 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $267.30 | $267.30 | $218.70 | $225.18 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $226.80 | $226.80 | $178.20 | $179.82 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $176.58 | $191.16 | $117.61 | $150.01 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $153.90 | $178.20 | $142.56 | $173.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $173.34 | $199.26 | $153.90 | $173.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $174.96 | $184.68 | $162.00 | $168.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $166.86 | $192.78 | $153.90 | $168.48 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $168.48 | $197.64 | $168.48 | $179.82 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $179.82 | $179.82 | $160.38 | $168.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $166.86 | $272.16 | $160.38 | $173.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $171.72 | $187.92 | $155.03 | $158.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $162.00 | $181.44 | $155.84 | $168.48 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $170.10 | $176.58 | $163.62 | $170.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $170.10 | $171.72 | $155.52 | $158.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $157.14 | $163.62 | $138.02 | $153.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $153.90 | $158.76 | $144.18 | $149.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $149.04 | $155.52 | $142.56 | $152.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $153.25 | $153.90 | $142.72 | $144.02 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $142.56 | $148.23 | $137.86 | $138.51 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $139.32 | $144.67 | $124.90 | $127.33 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $127.17 | $145.80 | $127.17 | $134.62 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $134.46 | $152.28 | $128.47 | $132.84 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $136.08 | $141.75 | $131.22 | $133.81 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $132.84 | $144.18 | $128.79 | $135.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $136.08 | $137.70 | $105.30 | $108.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $110.16 | $116.64 | $105.30 | $108.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $109.51 | $109.84 | $92.83 | $97.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $104.49 | $104.49 | $95.74 | $99.14 | 0 |
| May 1, 2017 – May 5, 2017 | $95.58 | $102.06 | $84.24 | $95.58 | 0 |
| May 8, 2017 – May 12, 2017 | $104.00 | $114.84 | $89.10 | $110.34 | 0 |
| May 15, 2017 – May 19, 2017 | $101.34 | $110.88 | $96.73 | $98.28 | 0 |
| May 22, 2017 – May 26, 2017 | $98.10 | $108.72 | $84.60 | $88.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $83.75 | $98.28 | $81.36 | $92.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $91.26 | $99.20 | $88.43 | $96.12 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $94.25 | $100.62 | $94.25 | $99.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $100.89 | $110.70 | $89.39 | $108.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $106.74 | $109.44 | $98.82 | $105.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $104.76 | $106.20 | $95.89 | $97.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $97.92 | $104.94 | $92.88 | $97.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $97.92 | $105.30 | $94.50 | $98.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $101.34 | $101.34 | $72.36 | $73.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $75.42 | $79.02 | $63.00 | $72.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $74.52 | $78.84 | $61.56 | $74.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $73.98 | $79.20 | $65.52 | $67.68 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $74.16 | $74.16 | $62.28 | $70.38 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $68.53 | $74.54 | $62.82 | $73.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $73.62 | $82.98 | $72.00 | $80.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $81.00 | $90.00 | $77.76 | $84.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $84.42 | $93.82 | $80.10 | $90.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $92.88 | $95.58 | $88.15 | $93.78 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $97.56 | $97.74 | $81.02 | $86.76 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $87.84 | $89.82 | $76.50 | $81.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $79.92 | $83.88 | $74.86 | $80.46 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $80.28 | $80.28 | $67.43 | $72.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $72.00 | $81.00 | $66.22 | $81.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $79.56 | $80.64 | $65.70 | $68.58 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.40 | $69.84 | $65.88 | $67.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.02 | $80.46 | $68.06 | $73.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $72.72 | $80.28 | $68.40 | $76.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $77.40 | $78.48 | $72.94 | $75.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $77.98 | $78.97 | $71.10 | $73.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.50 | $79.85 | $69.30 | $69.66 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.30 | $74.34 | $68.13 | $73.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.64 | $79.20 | $68.76 | $78.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $78.84 | $79.02 | $66.91 | $66.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.96 | $74.16 | $66.96 | $68.31 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.40 | $69.30 | $63.20 | $63.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.60 | $71.82 | $64.62 | $66.96 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.06 | $72.00 | $62.46 | $64.08 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.08 | $64.44 | $56.16 | $61.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.10 | $69.66 | $62.10 | $67.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.05 | $70.20 | $64.26 | $64.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $66.15 | $72.00 | $59.94 | $70.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $70.38 | $118.80 | $70.38 | $111.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $112.50 | $112.50 | $89.57 | $99.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $95.45 | $102.22 | $81.41 | $90.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $90.36 | $92.52 | $81.18 | $86.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $86.94 | $99.00 | $81.02 | $89.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $90.00 | $93.06 | $84.24 | $87.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.50 | $89.46 | $81.00 | $83.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $83.70 | $85.14 | $76.50 | $80.10 | 0 |
| May 7, 2018 – May 11, 2018 | $80.64 | $92.52 | $72.90 | $92.52 | 0 |
| May 14, 2018 – May 18, 2018 | $95.40 | $116.82 | $90.00 | $110.16 | 0 |
| May 21, 2018 – May 25, 2018 | $112.32 | $143.64 | $108.90 | $141.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $143.10 | $154.98 | $113.76 | $138.78 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $140.94 | $140.94 | $112.32 | $114.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $114.30 | $120.26 | $109.80 | $115.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $115.92 | $120.06 | $101.52 | $110.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $109.44 | $126.00 | $104.40 | $126.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $119.16 | $139.50 | $117.90 | $128.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $130.50 | $135.00 | $121.14 | $121.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $123.30 | $128.34 | $117.00 | $117.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $121.32 | $139.50 | $116.28 | $129.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $130.50 | $141.48 | $94.16 | $94.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $94.14 | $106.02 | $91.80 | $102.42 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $101.70 | $101.70 | $85.50 | $88.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $89.28 | $104.02 | $83.70 | $87.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $88.20 | $94.32 | $85.50 | $85.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.74 | $98.46 | $68.40 | $81.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.68 | $97.34 | $76.68 | $91.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $91.80 | $92.16 | $83.16 | $90.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $90.18 | $93.78 | $83.16 | $84.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $83.52 | $84.60 | $76.68 | $78.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $76.86 | $87.66 | $68.40 | $79.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.92 | $85.50 | $72.23 | $73.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $73.08 | $77.22 | $57.96 | $63.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $61.74 | $63.72 | $58.14 | $61.92 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $63.00 | $82.98 | $60.12 | $75.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.28 | $75.24 | $65.70 | $72.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $67.30 | $72.54 | $63.90 | $64.98 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.98 | $68.58 | $58.68 | $62.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.70 | $68.69 | $52.20 | $54.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.82 | $56.70 | $45.90 | $54.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.70 | $57.24 | $36.18 | $43.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.50 | $40.50 | $27.36 | $32.22 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.92 | $37.08 | $28.08 | $36.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.72 | $44.62 | $36.02 | $38.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.34 | $42.84 | $38.16 | $38.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.22 | $55.44 | $40.68 | $52.02 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.38 | $89.64 | $44.82 | $74.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $72.72 | $84.74 | $64.80 | $84.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $84.24 | $84.42 | $68.22 | $77.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $79.02 | $88.20 | $73.80 | $80.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $81.18 | $93.78 | $79.72 | $88.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $90.00 | $90.00 | $71.82 | $79.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $75.78 | $79.20 | $63.00 | $66.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.24 | $81.18 | $63.68 | $76.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.78 | $75.96 | $68.22 | $72.36 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.40 | $79.76 | $68.40 | $75.06 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $75.42 | $79.20 | $75.42 | $77.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $78.48 | $79.38 | $74.70 | $76.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $74.16 | $74.16 | $46.48 | $54.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.82 | $53.82 | $41.04 | $46.62 | 0 |
| May 6, 2019 – May 10, 2019 | $49.99 | $50.22 | $41.94 | $42.30 | 0 |
| May 13, 2019 – May 17, 2019 | $41.58 | $42.66 | $37.08 | $37.44 | 0 |
| May 20, 2019 – May 24, 2019 | $36.90 | $40.32 | $29.34 | $29.34 | 0 |
| May 27, 2019 – May 31, 2019 | $31.14 | $33.55 | $27.90 | $30.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.50 | $32.76 | $26.28 | $30.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.26 | $31.68 | $18.90 | $18.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $19.80 | $22.50 | $18.18 | $18.90 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.90 | $19.78 | $16.38 | $18.18 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.36 | $18.36 | $15.12 | $16.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.74 | $18.00 | $13.37 | $15.66 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.66 | $16.56 | $14.04 | $15.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.29 | $17.66 | $14.54 | $16.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.04 | $16.04 | $12.96 | $14.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.50 | $15.97 | $12.78 | $15.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.12 | $15.97 | $13.50 | $14.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.13 | $14.90 | $13.14 | $13.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.50 | $13.50 | $10.30 | $13.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.50 | $13.50 | $11.50 | $12.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.96 | $14.65 | $12.96 | $13.68 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.86 | $14.40 | $13.14 | $13.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.96 | $13.61 | $11.09 | $12.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.88 | $12.19 | $10.10 | $10.84 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.84 | $11.16 | $9.09 | $9.79 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.26 | $13.14 | $7.20 | $9.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.64 | $10.98 | $8.12 | $10.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.39 | $12.06 | $9.72 | $11.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.16 | $12.24 | $10.98 | $12.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.54 | $14.40 | $10.37 | $11.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.92 | $12.24 | $10.98 | $11.52 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.98 | $12.24 | $10.06 | $11.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.45 | $12.02 | $8.66 | $9.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $9.99 | $15.12 | $8.82 | $9.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.08 | $11.52 | $9.00 | $11.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.34 | $11.88 | $10.08 | $11.16 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.98 | $12.37 | $10.08 | $10.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.98 | $17.82 | $10.80 | $16.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.13 | $16.13 | $11.39 | $12.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.42 | $13.86 | $10.80 | $11.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $10.98 | $12.60 | $9.72 | $10.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.10 | $10.44 | $8.28 | $8.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $8.62 | $9.86 | $8.46 | $9.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.34 | $9.81 | $8.64 | $9.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.52 | $10.44 | $8.50 | $10.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.26 | $10.98 | $8.64 | $8.71 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.28 | $9.04 | $5.78 | $6.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.83 | $8.48 | $4.50 | $5.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.67 | $7.33 | $5.27 | $7.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.20 | $7.70 | $5.40 | $6.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.96 | $7.20 | $5.76 | $6.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.20 | $8.28 | $6.01 | $6.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.20 | $12.96 | $7.20 | $11.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.89 | $12.92 | $10.62 | $11.52 | 0 |
| May 4, 2020 – May 8, 2020 | $11.50 | $12.24 | $7.56 | $10.55 | 0 |
| May 11, 2020 – May 15, 2020 | $10.98 | $22.86 | $10.53 | $17.46 | 0 |
| May 18, 2020 – May 22, 2020 | $19.98 | $20.16 | $17.46 | $18.18 | 0 |
| May 25, 2020 – May 29, 2020 | $19.08 | $26.10 | $18.36 | $22.86 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.89 | $13.09 | $8.46 | $9.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.90 | $11.70 | $8.91 | $9.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.00 | $9.90 | $9.00 | $9.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.61 | $9.90 | $9.00 | $9.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.43 | $9.43 | $7.56 | $8.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.22 | $10.62 | $7.94 | $8.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.84 | $9.18 | $7.92 | $8.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.73 | $11.00 | $8.48 | $9.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.11 | $9.36 | $8.19 | $8.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.19 | $9.16 | $8.10 | $8.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.69 | $9.00 | $7.74 | $7.88 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.92 | $8.28 | $7.22 | $8.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.94 | $8.28 | $7.29 | $7.72 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.56 | $7.94 | $6.16 | $6.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.77 | $7.33 | $6.34 | $6.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.20 | $24.30 | $6.21 | $16.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.66 | $18.54 | $14.58 | $17.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.64 | $18.90 | $14.62 | $16.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.00 | $18.80 | $14.00 | $16.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.59 | $17.19 | $15.51 | $17.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.80 | $17.99 | $16.31 | $16.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.88 | $27.32 | $14.23 | $26.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.30 | $25.57 | $20.32 | $20.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.45 | $21.90 | $19.00 | $21.26 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.21 | $22.33 | $18.00 | $21.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.47 | $26.44 | $20.95 | $25.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.25 | $25.25 | $22.00 | $22.14 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.79 | $23.99 | $19.18 | $19.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.97 | $19.97 | $16.10 | $16.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.35 | $17.95 | $13.78 | $13.81 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $14.00 | $15.59 | $13.61 | $15.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $15.60 | $16.19 | $14.11 | $14.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.60 | $15.52 | $13.84 | $14.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.83 | $16.25 | $14.83 | $15.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $16.06 | $16.90 | $14.05 | $14.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.82 | $16.52 | $14.24 | $14.99 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $16.99 | $22.91 | $15.84 | $18.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.50 | $19.33 | $17.43 | $18.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.53 | $19.39 | $15.81 | $16.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.30 | $16.47 | $12.78 | $13.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.76 | $15.75 | $12.65 | $13.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $13.58 | $16.58 | $13.00 | $14.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.45 | $14.81 | $10.36 | $10.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.75 | $11.75 | $9.20 | $11.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.86 | $11.86 | $10.74 | $11.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.84 | $11.77 | $10.28 | $10.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.70 | $11.24 | $9.80 | $10.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.65 | $11.69 | $9.89 | $10.00 | 0 |
| May 3, 2021 – May 7, 2021 | $10.12 | $10.16 | $8.83 | $8.85 | 0 |
| May 10, 2021 – May 14, 2021 | $8.85 | $9.71 | $8.50 | $8.85 | 0 |
| May 17, 2021 – May 21, 2021 | $8.51 | $10.20 | $8.07 | $9.65 | 0 |
| May 24, 2021 – May 28, 2021 | $9.58 | $9.90 | $8.74 | $9.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.50 | $9.75 | $8.89 | $9.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.44 | $9.44 | $7.76 | $8.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.82 | $8.85 | $7.30 | $7.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.00 | $8.08 | $7.28 | $7.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $7.99 | $8.19 | $7.49 | $7.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $7.54 | $7.80 | $7.08 | $7.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7.67 | $7.89 | $7.08 | $7.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.02 | $7.36 | $6.15 | $6.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $6.71 | $6.75 | $6.02 | $6.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.56 | $6.85 | $6.27 | $6.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $6.46 | $6.59 | $5.91 | $6.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $6.17 | $6.69 | $6.00 | $6.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.47 | $8.17 | $6.45 | $8.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.01 | $8.49 | $7.55 | $7.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.72 | $8.05 | $7.60 | $7.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.68 | $7.72 | $6.36 | $7.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.82 | $7.40 | $6.56 | $6.65 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $6.66 | $6.79 | $5.83 | $6.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.00 | $6.31 | $5.10 | $5.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $5.94 | $6.21 | $5.35 | $5.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $5.61 | $5.81 | $4.98 | $5.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $5.07 | $5.12 | $4.81 | $5.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $5.00 | $5.19 | $4.89 | $4.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $5.05 | $5.86 | $4.84 | $5.62 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $5.55 | $6.04 | $5.27 | $5.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.29 | $5.32 | $4.88 | $5.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.18 | $5.30 | $3.95 | $4.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.04 | $4.90 | $3.81 | $4.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.69 | $4.86 | $3.85 | $4.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.74 | $4.74 | $4.36 | $4.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.68 | $4.88 | $4.00 | $4.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.38 | $4.95 | $4.05 | $4.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.12 | $5.14 | $3.94 | $4.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.18 | $4.32 | $3.67 | $3.74 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.69 | $3.85 | $3.36 | $3.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.78 | $4.15 | $3.58 | $3.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.85 | $4.30 | $3.85 | $4.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.18 | $4.39 | $4.03 | $4.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.16 | $4.16 | $3.56 | $3.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.82 | $3.90 | $3.28 | $3.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.26 | $3.51 | $3.13 | $3.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.36 | $3.48 | $2.92 | $3.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.54 | $3.98 | $3.21 | $3.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.93 | $4.15 | $3.85 | $3.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.98 | $3.98 | $3.50 | $3.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.55 | $3.76 | $3.02 | $3.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.07 | $3.26 | $2.65 | $3.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.14 | $3.21 | $2.75 | $3.06 | 0 |
| May 2, 2022 – May 6, 2022 | $3.03 | $3.11 | $2.57 | $2.83 | 0 |
| May 9, 2022 – May 13, 2022 | $2.85 | $2.86 | $2.27 | $2.65 | 0 |
| May 16, 2022 – May 20, 2022 | $2.75 | $3.25 | $2.37 | $3.20 | 0 |
| May 23, 2022 – May 27, 2022 | $3.25 | $3.75 | $2.77 | $3.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.72 | $3.95 | $3.05 | $3.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.24 | $3.80 | $2.95 | $3.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.80 | $3.83 | $2.49 | $2.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.82 | $2.89 | $2.47 | $2.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.75 | $2.92 | $2.35 | $2.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.45 | $3.15 | $2.40 | $2.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.75 | $3.15 | $2.66 | $3.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.12 | $3.42 | $2.70 | $2.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.81 | $3.11 | $2.71 | $3.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.11 | $3.25 | $2.70 | $3.19 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.25 | $3.53 | $3.22 | $3.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.41 | $3.73 | $3.20 | $3.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.22 | $3.72 | $3.01 | $3.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.88 | $3.93 | $3.51 | $3.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.73 | $3.91 | $3.48 | $3.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.54 | $3.72 | $3.12 | $3.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.30 | $3.47 | $2.65 | $2.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.73 | $3.01 | $2.65 | $2.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.78 | $2.89 | $2.42 | $2.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.45 | $2.72 | $2.37 | $2.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.84 | $2.86 | $2.38 | $2.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.41 | $2.58 | $2.28 | $2.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.35 | $2.57 | $2.30 | $2.41 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.54 | $2.79 | $2.33 | $2.53 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.64 | $2.86 | $2.51 | $2.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.53 | $2.60 | $2.33 | $2.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.52 | $2.57 | $2.39 | $2.51 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.61 | $2.62 | $2.30 | $2.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.46 | $2.54 | $2.31 | $2.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.49 | $2.80 | $2.32 | $2.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.43 | $2.44 | $2.03 | $2.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.24 | $2.90 | $2.21 | $2.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.99 | $2.99 | $2.46 | $2.85 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.85 | $3.70 | $2.85 | $3.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.48 | $3.50 | $3.24 | $3.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.34 | $3.47 | $2.89 | $2.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.02 | $3.09 | $2.69 | $2.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.87 | $3.03 | $2.57 | $2.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.59 | $2.65 | $2.31 | $2.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.31 | $2.47 | $2.30 | $2.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.39 | $2.65 | $2.16 | $2.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.15 | $2.49 | $1.90 | $2.23 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.35 | $2.65 | $1.95 | $2.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.28 | $2.68 | $2.20 | $2.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.40 | $2.40 | $1.68 | $1.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.85 | $2.60 | $1.85 | $2.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.50 | $2.66 | $2.06 | $2.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.61 | $2.61 | $2.10 | $2.10 | 0 |
| May 1, 2023 – May 5, 2023 | $2.13 | $2.74 | $2.10 | $2.68 | 0 |
| May 8, 2023 – May 12, 2023 | $2.78 | $2.95 | $2.35 | $2.41 | 0 |
| May 15, 2023 – May 19, 2023 | $2.42 | $2.45 | $2.00 | $2.30 | 0 |
| May 22, 2023 – May 26, 2023 | $2.27 | $2.30 | $1.81 | $1.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.84 | $2.18 | $1.65 | $1.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.93 | $2.08 | $1.66 | $1.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.90 | $1.94 | $1.55 | $1.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.58 | $1.77 | $1.43 | $1.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.45 | $1.51 | $1.28 | $1.37 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.42 | $1.51 | $1.28 | $1.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.37 | $1.49 | $1.32 | $1.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.46 | $1.50 | $1.30 | $1.38 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.43 | $1.45 | $1.25 | $1.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.33 | $1.44 | $1.25 | $1.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.30 | $1.33 | $1.16 | $1.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.29 | $1.43 | $1.08 | $1.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.44 | $1.76 | $1.30 | $1.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.59 | $1.63 | $1.41 | $1.41 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.47 | $1.70 | $1.23 | $1.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.39 | $1.41 | $1.13 | $1.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.30 | $1.30 | $1.11 | $1.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.30 | $1.41 | $1.20 | $1.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.46 | $1.81 | $1.35 | $1.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.50 | $1.63 | $1.41 | $1.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.48 | $1.67 | $1.29 | $1.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.25 | $1.67 | $1.25 | $1.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.67 | $1.71 | $1.10 | $1.23 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.26 | $1.30 | $1.07 | $1.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.16 | $1.36 | $1.15 | $1.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.26 | $1.29 | $1.11 | $1.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.19 | $1.23 | $1.11 | $1.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.14 | $1.42 | $1.12 | $1.27 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.33 | $1.54 | $1.24 | $1.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.57 | $1.60 | $1.43 | $1.53 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.55 | $2.00 | $1.53 | $1.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.84 | $2.00 | $1.76 | $1.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.92 | $2.07 | $1.60 | $1.73 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.80 | $1.80 | $1.55 | $1.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.73 | $1.95 | $1.60 | $1.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.75 | $2.03 | $1.68 | $1.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.77 | $1.84 | $1.65 | $1.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.82 | $1.97 | $1.66 | $1.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.91 | $1.91 | $1.76 | $1.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.91 | $1.91 | $1.55 | $1.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.70 | $1.78 | $1.61 | $1.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.70 | $1.79 | $1.52 | $1.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.59 | $2.21 | $1.53 | $2.01 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.23 | $2.23 | $1.98 | $2.06 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.10 | $2.10 | $1.66 | $1.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.72 | $1.77 | $1.54 | $1.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.64 | $2.18 | $1.52 | $1.86 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.00 | $2.20 | $1.91 | $2.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.07 | $2.53 | $2.05 | $2.41 | 0 |
| May 6, 2024 – May 10, 2024 | $2.50 | $2.50 | $2.11 | $2.31 | 0 |
| May 13, 2024 – May 17, 2024 | $2.08 | $3.29 | $2.00 | $3.02 | 0 |
| May 20, 2024 – May 24, 2024 | $3.22 | $3.35 | $2.57 | $2.82 | 0 |
| May 27, 2024 – May 31, 2024 | $2.78 | $2.83 | $2.30 | $2.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.74 | $3.00 | $2.70 | $2.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.88 | $3.20 | $2.80 | $3.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.05 | $3.16 | $2.56 | $2.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.64 | $2.74 | $2.34 | $2.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.65 | $2.68 | $2.38 | $2.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.53 | $2.58 | $2.30 | $2.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.51 | $2.85 | $2.47 | $2.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.73 | $3.35 | $2.38 | $2.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.97 | $3.04 | $2.70 | $2.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.60 | $2.74 | $2.53 | $2.62 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.53 | $2.82 | $2.53 | $2.73 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.72 | $3.00 | $2.59 | $2.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.94 | $2.97 | $2.71 | $2.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.78 | $2.85 | $2.42 | $2.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.44 | $2.80 | $2.42 | $2.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.62 | $2.68 | $2.48 | $2.65 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.61 | $2.66 | $2.45 | $2.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.49 | $2.67 | $2.38 | $2.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.64 | $2.72 | $2.56 | $2.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.65 | $2.98 | $2.65 | $2.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.90 | $3.65 | $2.90 | $3.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.46 | $5.54 | $3.20 | $5.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.35 | $5.44 | $4.59 | $4.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.93 | $5.08 | $3.91 | $4.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.92 | $4.17 | $3.76 | $4.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.06 | $4.71 | $3.95 | $4.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.73 | $5.05 | $4.14 | $4.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.77 | $5.08 | $4.32 | $4.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.39 | $4.76 | $3.95 | $4.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.31 | $4.40 | $4.00 | $4.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.35 | $4.98 | $4.00 | $4.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.88 | $4.88 | $4.00 | $4.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.01 | $4.19 | $3.68 | $4.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.04 | $4.48 | $3.99 | $4.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.41 | $4.86 | $4.39 | $4.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.52 | $4.97 | $4.40 | $4.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.72 | $4.77 | $4.28 | $4.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.58 | $4.65 | $4.23 | $4.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.30 | $4.47 | $3.96 | $4.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.20 | $4.29 | $3.74 | $3.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.80 | $3.82 | $3.50 | $3.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.64 | $3.71 | $3.30 | $3.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.55 | $3.66 | $3.22 | $3.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.45 | $3.45 | $2.81 | $2.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.65 | $3.10 | $2.61 | $2.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.91 | $3.21 | $2.89 | $2.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.95 | $3.56 | $2.90 | $3.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.27 | $3.47 | $3.13 | $3.31 | 0 |
| May 5, 2025 – May 9, 2025 | $3.25 | $3.51 | $2.85 | $2.89 | 0 |
| May 12, 2025 – May 16, 2025 | $3.00 | $3.16 | $2.82 | $2.87 | 0 |
| May 19, 2025 – May 23, 2025 | $2.85 | $3.18 | $2.85 | $3.05 | 0 |
| May 26, 2025 – May 30, 2025 | $3.09 | $3.27 | $2.96 | $3.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.00 | $3.27 | $2.91 | $3.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.11 | $3.13 | $2.86 | $2.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.90 | $3.03 | $2.70 | $2.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.71 | $2.91 | $2.60 | $2.69 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.70 | $3.16 | $2.60 | $3.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.07 | $3.52 | $3.00 | $3.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.55 | $4.09 | $3.55 | $3.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.76 | $3.95 | $3.60 | $3.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.70 | $3.82 | $2.90 | $3.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.36 | $3.51 | $2.41 | $2.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.75 | $2.77 | $2.54 | $2.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.64 | $2.71 | $2.51 | $2.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.64 | $2.70 | $2.53 | $2.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.59 | $2.84 | $2.54 | $2.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.71 | $2.80 | $2.41 | $2.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.43 | $2.64 | $2.32 | $2.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.56 | $2.75 | $2.41 | $2.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.75 | $2.94 | $2.48 | $2.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.85 | $3.00 | $2.71 | $2.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.75 | $3.70 | $2.58 | $3.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.50 | $3.76 | $3.18 | $3.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.58 | $4.52 | $3.40 | $4.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.37 | $4.60 | $1.43 | $2.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.06 | $2.40 | $1.60 | $1.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.80 | $1.82 | $1.35 | $1.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.44 | $1.70 | $1.39 | $1.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.60 | $1.68 | $1.47 | $1.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.62 | $1.76 | $1.56 | $1.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.74 | $1.75 | $1.55 | $1.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.68 | $1.69 | $1.51 | $1.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.59 | $1.62 | $1.44 | $1.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.66 | $1.76 | $1.58 | $1.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.74 | $2.17 | $1.70 | $2.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.09 | $2.27 | $2.09 | $2.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.15 | $2.24 | $2.06 | $2.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.22 | $2.33 | $1.96 | $2.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.19 | $2.22 | $1.98 | $2.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.17 | $2.25 | $2.08 | $2.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.16 | $2.65 | $2.15 | $2.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.58 | $2.80 | $2.42 | $2.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.88 | $3.15 | $2.66 | $2.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.76 | $3.11 | $2.66 | $2.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.98 | $3.19 | $2.75 | $2.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.85 | $3.17 | $2.68 | $3.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.14 | $3.28 | $2.97 | $3.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.12 | $4.15 | $3.10 | $3.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.09 | $4.20 | $3.40 | $3.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.46 | $3.75 | $3.28 | $3.69 | 0 |
| May 4, 2026 – May 8, 2026 | $3.67 | $4.00 | $3.65 | $3.88 | 0 |
| May 11, 2026 – May 15, 2026 | $3.88 | $4.14 | $3.73 | $3.80 | 0 |
| May 18, 2026 – May 22, 2026 | $3.80 | $4.00 | $3.41 | $3.89 | 0 |
| May 25, 2026 – May 29, 2026 | $3.94 | $4.04 | $3.77 | $3.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.79 | $3.81 | $3.38 | $3.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.75 | $3.80 | $3.38 | $3.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.61 | $3.96 | $3.41 | $3.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.04 | $4.49 | $3.62 | $3.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.78 | $4.10 | $3.76 | $3.95 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.95 | $4.26 | $3.81 | $3.85 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.83 | $4.09 | $3.75 | $4.07 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.07 | $4.23 | $3.50 | $3.58 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.67 | $3.77 | $3.26 | $3.38 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.42 | $3.70 | $3.32 | $3.69 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.68 | $3.88 | $3.50 | $3.54 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.54 | $3.74 | $3.41 | $3.45 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.43 | $3.50 | $3.17 | $3.20 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.18 | $3.18 | $2.89 | $3.02 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -4.83 | |
| P/B | 2.71 | |
| P/S | — | |
| EV/EBITDA | -1.93 | |
| PEG | — | |
| P/TBV | 4.52 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | $2,217.78 | ||||
| 2015 | $965.52 | ||||
| 2016 | $134.62 | ||||
| 2017 | $70.38 | ||||
| 2018 | $79.20 | ||||
| 2019 | $8.71 | ||||
| 2020 | $13.81 | ||||
| 2021 | $3.40 | ||||
| 2022 | $2.16 | ||||
| 2023 | $1.67 | ||||
| 2024 | $3.79 | ||||
| 2025 | $2.69 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Eledon Pharmaceuticals, Inc.
Eledon Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical firm dedicated to creating innovative treatments for individuals battling autoimmune disorders, amyotrophic lateral sclerosis (ALS), and those undergoing organ or cell transplantation. Their flagship therapeutic candidate, AT-1501, is a humanized monoclonal antibody engineered to specifically target CD40 Ligand, a crucial protein found on the surface of immune system T cells. This compound is currently undergoing Phase 2a clinical studies for ALS treatment and Phase 2 trials for islet cell transplantation, aiming to address type 1 diabetes. Previously known as Novus Therapeutics, Inc., the company adopted its current name, Eledon Pharmaceuticals, Inc., in January 2021. Its corporate headquarters are located in Irvine, California.
- CEO
- David-Alexandre C. Gros
- Employees
- 33
- Beta
- 0.96
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ELDN | Eledon Pharmaceuticals, I… | $3.69 | 284.82M | — | — | -4.83 | 2.71 | — | -1.93 | — | 4.52 | 0.00% | 0.00% | 0.00% | -45.79% | 229.05% | -26.34% | 0.01 | — | 7.40 | 7.30 | 0.49 | -25.33% | — | 31.88% | -28.32% | -3.40 | 171.52% | 0.00% | 0.00% | 1.17% | -1.05 | -1.40 | — | -2.61 |
| ABEO | Abeona Therapeutics Inc. | $6.80 | 387.57M | — | — | 3.54 | 1.58 | 43.31 | 1.09 | — | 1.58 | 73.68% | -1536.91% | 1223.08% | 70.05% | 471.84% | 43.34% | 0.16 | -23.92 | 6.93 | 6.70 | -0.68 | -165.16% | — | 44.20% | -33.45% | -2.58 | 445.32% | 0.00% | 0.00% | 21.09% | -0.96 | -1.02 | 14.71 | -2.59 |
| ACHV | Achieve Life Sciences, In… | $6.66 | 683.71M | — | — | -3.33 | 8.45 | — | -2.99 | -412.49 | 9.21 | 0.00% | 0.00% | 0.00% | -257.67% | 3215.00% | -135.90% | 0.69 | -67.01 | 4.39 | 4.01 | 0.11 | 0.81% | — | 66.17% | -27.21% | -5.45 | 2897.95% | 0.00% | 0.00% | 1.76% | -2.92 | -3.24 | — | -6.79 |
| ALLO | Allogene Therapeutics, In… | $1.95 | 673.05M | $1.12 | -43% | -2.77 | 1.81 | — | -2.04 | — | 1.81 | 0.00% | 0.00% | 0.00% | -53.42% | -119.60% | -39.58% | 0.28 | -192.50 | 7.93 | 7.74 | -0.18 | -34.09% | -100.00% | -25.55% | -28.26% | -4.59 | -86.48% | 0.00% | 0.00% | 0.00% | -1.75 | -2.42 | — | -5.19 |
| AVIR | Atea Pharmaceuticals, Inc… | $4.75 | 380.13M | — | — | -3.14 | 1.80 | — | -1.20 | — | 1.80 | 0.00% | 0.00% | 0.00% | -44.34% | 875.70% | -40.61% | 0.00 | — | 7.82 | 7.59 | 0.58 | -3.00% | — | -2.56% | -26.56% | -3.32 | 664.06% | 0.00% | 0.00% | 11.53% | -1.08 | -1.49 | — | 4.32 |
| EDIT | Editas Medicine, Inc. | $2.75 | 269.23M | $11.72 | +326% | -1.35 | 7.94 | 5.34 | -0.99 | — | 7.94 | 100.00% | -245.15% | -395.01% | -198.14% | 138.68% | -60.61% | 2.81 | -16.10 | 3.54 | 3.50 | 0.47 | -37.50% | 25.39% | -24.31% | -76.59% | -3.57 | 231.54% | 0.00% | 0.00% | 0.00% | -1.48 | -0.88 | 3.62 | -12.19 |
| HUMA | Humacyte, Inc. | $0.73 | 122.44M | — | — | -4.49 | 59.01 | 90.02 | -8.90 | — | 59.01 | -736.46% | -5271.69% | -2003.58% | 164.78% | 337.79% | -32.12% | 20.86 | -9.55 | 3.69 | 2.77 | -0.65 | -79.37% | — | 6.25% | -57.74% | -5.72 | 333.04% | 0.00% | 0.00% | 0.00% | -1.84 | -1.87 | 97.06 | -10.29 |
| PBYI | Puma Biotechnology, Inc. | $7.99 | 406.69M | $20.97 | +162% | 9.48 | 2.26 | 1.29 | 4.24 | — | 3.32 | 74.53% | 16.33% | 13.62% | 27.97% | 51.23% | 14.48% | 0.22 | 5.63 | 2.00 | 1.86 | -0.02 | -1.61% | -0.91% | 7.38% | 14.14% | 0.51 | 65.93% | 0.00% | 0.00% | 2.02% | 6.06 | 5.42 | 0.99 | -4.17 |
| TRDA | Entrada Therapeutics, Inc… | $7.06 | 274.07M | $12.94 | +83% | -3.65 | 1.71 | 20.65 | -1.97 | — | 1.71 | 83.89% | -613.66% | -565.48% | -39.13% | -241.38% | -31.81% | 0.17 | — | 12.53 | 12.20 | 0.28 | -306.55% | -87.94% | 189.73% | -24.68% | -5.26 | -200.46% | 0.00% | 0.00% | 0.00% | -1.80 | -2.16 | 11.02 | 3.01 |
| VNDA | Vanda Pharmaceuticals Inc… | $5.09 | 306.09M | $11.62 | +128% | -2.35 | 1.59 | 2.40 | -2.11 | -0.22 | 2.47 | 93.96% | -69.95% | -102.02% | -50.93% | -119.87% | -38.51% | 0.04 | — | 2.39 | 2.19 | 0.57 | 1068.75% | 8.72% | 579.76% | -21.27% | -0.75 | -87.57% | 0.00% | 0.00% | 0.00% | -1.77 | -2.43 | 1.24 | 0.71 |
| VYGR | Voyager Therapeutics, Inc… | $3.10 | 187.31M | $16.67 | +438% | -2.19 | 1.33 | 6.48 | -0.88 | -2.72 | 1.33 | -227.62% | -326.56% | -296.53% | -48.29% | -233.49% | -37.10% | 0.19 | — | 7.64 | 7.47 | 0.25 | 80.53% | -49.53% | 617.24% | -51.60% | -4.99 | -239.19% | 0.00% | 0.00% | 0.44% | -0.77 | -0.75 | 2.52 | -0.41 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $3.02) − 1 = — (IC, example).