US · EQR

Equity Residential

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Residential
Headquarters: Chicago, IL 60606-2609
Website: equityapartments.com

Price · as of 2026-09-03

$64.96

Market cap 25.15B

Price history

Weekly OHLC price history for EQR, USD per share
Week	Open	High	Low	Close
Sep 18, 2006 – Sep 22, 2006	$20.63	$20.63	$20.08	$20.35
Sep 25, 2006 – Sep 29, 2006	$20.35	$20.79	$20.07	$20.72
Oct 2, 2006 – Oct 6, 2006	$20.74	$21.42	$20.49	$21.15
Oct 9, 2006 – Oct 13, 2006	$21.15	$21.78	$20.95	$21.73
Oct 16, 2006 – Oct 20, 2006	$21.85	$22.12	$21.72	$22.01
Oct 23, 2006 – Oct 27, 2006	$21.94	$22.49	$21.90	$22.30
Oct 30, 2006 – Nov 3, 2006	$22.34	$22.52	$20.24	$20.45
Nov 6, 2006 – Nov 10, 2006	$20.40	$20.83	$20.26	$20.81
Nov 13, 2006 – Nov 17, 2006	$20.65	$21.25	$20.57	$20.71
Nov 20, 2006 – Nov 24, 2006	$21.50	$23.25	$21.35	$21.96
Nov 27, 2006 – Dec 1, 2006	$21.98	$21.98	$20.97	$21.64
Dec 4, 2006 – Dec 8, 2006	$21.81	$22.14	$21.38	$21.54
Dec 11, 2006 – Dec 15, 2006	$21.51	$21.86	$21.19	$21.25
Dec 18, 2006 – Dec 22, 2006	$21.38	$21.48	$20.51	$20.57
Dec 25, 2006 – Dec 29, 2006	$20.58	$21.15	$20.58	$20.98
Jan 1, 2007 – Jan 5, 2007	$21.07	$21.31	$20.49	$20.63
Jan 8, 2007 – Jan 12, 2007	$20.62	$21.81	$20.48	$21.76
Jan 15, 2007 – Jan 19, 2007	$21.88	$22.31	$21.79	$22.27
Jan 22, 2007 – Jan 26, 2007	$22.23	$22.88	$21.91	$22.77
Jan 29, 2007 – Feb 2, 2007	$22.75	$23.33	$22.58	$23.04
Feb 5, 2007 – Feb 9, 2007	$23.07	$23.29	$21.34	$21.80
Feb 12, 2007 – Feb 16, 2007	$22.00	$22.00	$21.21	$21.57
Feb 19, 2007 – Feb 23, 2007	$21.64	$22.11	$21.44	$21.56
Feb 26, 2007 – Mar 2, 2007	$21.57	$21.66	$20.19	$20.23
Mar 5, 2007 – Mar 9, 2007	$20.00	$20.11	$19.30	$19.99
Mar 12, 2007 – Mar 16, 2007	$20.25	$20.32	$19.38	$19.87
Mar 19, 2007 – Mar 23, 2007	$20.00	$20.88	$19.89	$20.58
Mar 26, 2007 – Mar 30, 2007	$20.54	$20.57	$19.47	$20.12
Apr 2, 2007 – Apr 5, 2007	$20.20	$20.64	$19.97	$20.58
Apr 9, 2007 – Apr 13, 2007	$20.59	$20.79	$19.95	$20.33
Apr 16, 2007 – Apr 20, 2007	$20.50	$20.62	$19.89	$20.01
Apr 23, 2007 – Apr 27, 2007	$20.03	$20.29	$19.64	$19.75
Apr 30, 2007 – May 4, 2007	$19.80	$19.80	$18.84	$19.02
May 7, 2007 – May 11, 2007	$19.03	$19.99	$18.95	$19.86
May 14, 2007 – May 18, 2007	$19.99	$20.07	$19.19	$19.25
May 21, 2007 – May 25, 2007	$19.48	$20.31	$19.09	$19.84
May 28, 2007 – Jun 1, 2007	$20.57	$21.80	$20.57	$21.23
Jun 4, 2007 – Jun 8, 2007	$21.03	$21.34	$19.77	$20.07
Jun 11, 2007 – Jun 15, 2007	$19.86	$20.29	$19.30	$19.85
Jun 18, 2007 – Jun 22, 2007	$19.85	$19.85	$18.74	$19.44
Jun 25, 2007 – Jun 29, 2007	$19.46	$19.65	$18.69	$19.23
Jul 2, 2007 – Jul 6, 2007	$19.21	$19.78	$19.06	$19.57
Jul 9, 2007 – Jul 13, 2007	$19.63	$19.72	$18.63	$19.70
Jul 16, 2007 – Jul 20, 2007	$19.77	$20.01	$19.00	$19.29
Jul 23, 2007 – Jul 27, 2007	$19.30	$19.43	$17.09	$17.09
Jul 30, 2007 – Aug 3, 2007	$17.46	$17.65	$15.79	$16.36
Aug 6, 2007 – Aug 10, 2007	$16.68	$17.66	$14.75	$16.55
Aug 13, 2007 – Aug 17, 2007	$16.65	$17.80	$15.38	$17.05
Aug 20, 2007 – Aug 24, 2007	$17.00	$17.89	$16.93	$17.26
Aug 27, 2007 – Aug 31, 2007	$17.22	$17.33	$16.23	$16.96
Sep 3, 2007 – Sep 7, 2007	$16.95	$17.42	$16.72	$16.76
Sep 10, 2007 – Sep 14, 2007	$16.94	$17.37	$16.55	$17.15
Sep 17, 2007 – Sep 21, 2007	$17.01	$18.06	$16.95	$17.81
Sep 24, 2007 – Sep 28, 2007	$17.86	$18.52	$17.84	$18.05
Oct 1, 2007 – Oct 5, 2007	$18.15	$19.19	$18.03	$19.13
Oct 8, 2007 – Oct 12, 2007	$18.99	$19.04	$17.86	$17.95
Oct 15, 2007 – Oct 19, 2007	$18.02	$18.07	$16.75	$16.84
Oct 22, 2007 – Oct 26, 2007	$16.79	$17.23	$16.43	$16.76
Oct 29, 2007 – Nov 2, 2007	$16.76	$17.98	$16.41	$16.67
Nov 5, 2007 – Nov 9, 2007	$16.43	$16.63	$15.80	$16.12
Nov 12, 2007 – Nov 16, 2007	$16.09	$17.10	$15.94	$16.09
Nov 19, 2007 – Nov 23, 2007	$16.05	$16.07	$14.96	$15.74
Nov 26, 2007 – Nov 30, 2007	$15.83	$16.07	$14.41	$15.86
Dec 3, 2007 – Dec 7, 2007	$15.85	$17.43	$15.45	$17.07
Dec 10, 2007 – Dec 14, 2007	$17.09	$17.51	$14.74	$14.76
Dec 17, 2007 – Dec 21, 2007	$14.66	$16.03	$14.49	$15.97
Dec 24, 2007 – Dec 28, 2007	$16.23	$16.80	$15.61	$15.73
Dec 31, 2007 – Jan 4, 2008	$15.62	$16.04	$14.36	$14.41
Jan 7, 2008 – Jan 11, 2008	$14.53	$15.27	$13.59	$14.52
Jan 14, 2008 – Jan 18, 2008	$14.73	$14.87	$13.83	$14.13
Jan 21, 2008 – Jan 25, 2008	$13.41	$16.58	$13.41	$16.24
Jan 28, 2008 – Feb 1, 2008	$16.26	$16.84	$15.43	$16.73
Feb 4, 2008 – Feb 8, 2008	$16.69	$16.84	$15.63	$16.15
Feb 11, 2008 – Feb 15, 2008	$16.16	$16.93	$15.73	$16.67
Feb 18, 2008 – Feb 22, 2008	$16.89	$17.53	$16.39	$17.31
Feb 25, 2008 – Feb 29, 2008	$17.29	$17.82	$16.42	$16.48
Mar 3, 2008 – Mar 7, 2008	$16.43	$17.08	$15.44	$16.07
Mar 10, 2008 – Mar 14, 2008	$16.05	$17.35	$15.56	$16.89
Mar 17, 2008 – Mar 20, 2008	$16.47	$18.55	$16.41	$18.46
Mar 24, 2008 – Mar 28, 2008	$18.50	$19.14	$17.57	$17.64
Mar 31, 2008 – Apr 4, 2008	$17.60	$19.48	$17.60	$18.93
Apr 7, 2008 – Apr 11, 2008	$19.08	$19.14	$17.44	$17.64
Apr 14, 2008 – Apr 18, 2008	$17.66	$18.85	$17.43	$18.53
Apr 21, 2008 – Apr 25, 2008	$18.36	$19.18	$18.00	$19.15
Apr 28, 2008 – May 2, 2008	$19.06	$19.41	$17.66	$19.08
May 5, 2008 – May 9, 2008	$18.93	$19.31	$17.90	$18.21
May 12, 2008 – May 16, 2008	$18.30	$19.44	$18.30	$19.27
May 19, 2008 – May 23, 2008	$19.60	$19.62	$17.76	$17.91
May 26, 2008 – May 30, 2008	$18.00	$18.69	$17.91	$18.49
Jun 2, 2008 – Jun 6, 2008	$18.32	$19.39	$18.12	$18.60
Jun 9, 2008 – Jun 13, 2008	$18.60	$18.91	$17.82	$18.85
Jun 16, 2008 – Jun 20, 2008	$18.65	$19.37	$17.82	$17.85
Jun 23, 2008 – Jun 27, 2008	$17.92	$18.18	$16.83	$16.92
Jun 30, 2008 – Jul 3, 2008	$16.87	$17.30	$16.29	$16.73
Jul 7, 2008 – Jul 11, 2008	$16.74	$18.49	$16.37	$17.37
Jul 14, 2008 – Jul 18, 2008	$17.57	$18.48	$16.36	$18.27
Jul 21, 2008 – Jul 25, 2008	$18.28	$20.07	$18.10	$18.90
Jul 28, 2008 – Aug 1, 2008	$18.89	$19.71	$18.25	$19.51
Aug 4, 2008 – Aug 8, 2008	$19.52	$20.92	$19.17	$20.17
Aug 11, 2008 – Aug 15, 2008	$20.21	$21.11	$19.27	$19.85
Aug 18, 2008 – Aug 22, 2008	$20.05	$20.05	$18.12	$18.91
Aug 25, 2008 – Aug 29, 2008	$18.99	$19.03	$18.14	$18.67
Sep 1, 2008 – Sep 5, 2008	$18.91	$19.39	$18.11	$18.73
Sep 8, 2008 – Sep 12, 2008	$19.46	$19.80	$18.17	$19.17
Sep 15, 2008 – Sep 19, 2008	$19.04	$21.92	$17.58	$21.26
Sep 22, 2008 – Sep 26, 2008	$20.80	$20.86	$18.86	$20.36
Sep 29, 2008 – Oct 3, 2008	$19.95	$20.07	$17.41	$17.51
Oct 6, 2008 – Oct 10, 2008	$16.83	$18.95	$14.31	$18.34
Oct 13, 2008 – Oct 17, 2008	$18.56	$18.56	$13.30	$14.54
Oct 20, 2008 – Oct 24, 2008	$14.56	$15.21	$12.61	$13.45
Oct 27, 2008 – Oct 31, 2008	$13.28	$15.75	$12.46	$15.62
Nov 3, 2008 – Nov 7, 2008	$15.47	$15.91	$13.17	$14.79
Nov 10, 2008 – Nov 14, 2008	$15.02	$15.02	$12.17	$12.37
Nov 17, 2008 – Nov 21, 2008	$12.38	$12.76	$9.52	$11.34
Nov 24, 2008 – Nov 28, 2008	$11.75	$14.24	$11.18	$13.61
Dec 1, 2008 – Dec 5, 2008	$13.35	$15.22	$10.63	$15.05
Dec 8, 2008 – Dec 12, 2008	$15.50	$15.62	$11.71	$14.16
Dec 15, 2008 – Dec 19, 2008	$14.02	$15.46	$12.84	$13.40
Dec 22, 2008 – Dec 26, 2008	$13.13	$13.23	$12.28	$12.76
Dec 29, 2008 – Jan 2, 2009	$12.67	$13.64	$12.00	$12.81
Jan 5, 2009 – Jan 9, 2009	$12.67	$12.88	$11.62	$11.72
Jan 12, 2009 – Jan 16, 2009	$11.74	$12.45	$10.90	$12.37
Jan 19, 2009 – Jan 23, 2009	$12.24	$12.37	$10.61	$11.40
Jan 26, 2009 – Jan 30, 2009	$11.59	$12.48	$10.61	$10.86
Feb 2, 2009 – Feb 6, 2009	$10.60	$11.25	$9.44	$10.47
Feb 9, 2009 – Feb 13, 2009	$10.51	$10.68	$9.26	$9.55
Feb 16, 2009 – Feb 20, 2009	$9.03	$9.41	$8.29	$9.29
Feb 23, 2009 – Feb 27, 2009	$9.40	$9.40	$7.95	$7.99
Mar 2, 2009 – Mar 6, 2009	$7.77	$8.33	$7.11	$7.75
Mar 9, 2009 – Mar 13, 2009	$7.64	$9.89	$7.52	$9.46
Mar 16, 2009 – Mar 20, 2009	$9.25	$10.12	$7.90	$7.90
Mar 23, 2009 – Mar 27, 2009	$8.16	$9.66	$8.03	$8.61
Mar 30, 2009 – Apr 3, 2009	$8.05	$10.09	$7.87	$10.08
Apr 6, 2009 – Apr 9, 2009	$9.92	$10.65	$8.73	$10.58
Apr 13, 2009 – Apr 17, 2009	$10.41	$11.10	$9.31	$10.55
Apr 20, 2009 – Apr 24, 2009	$10.30	$11.06	$8.88	$10.80
Apr 27, 2009 – May 1, 2009	$10.46	$11.02	$9.51	$9.99
May 4, 2009 – May 8, 2009	$10.15	$11.31	$9.85	$11.29
May 11, 2009 – May 15, 2009	$10.93	$11.08	$9.78	$10.25
May 18, 2009 – May 22, 2009	$10.52	$11.40	$10.39	$10.41
May 25, 2009 – May 29, 2009	$10.33	$11.32	$10.23	$11.32
Jun 1, 2009 – Jun 5, 2009	$11.43	$12.21	$11.14	$11.46
Jun 8, 2009 – Jun 12, 2009	$11.43	$11.79	$10.87	$11.35
Jun 15, 2009 – Jun 19, 2009	$11.14	$11.15	$10.31	$10.62
Jun 22, 2009 – Jun 26, 2009	$10.49	$10.65	$10.12	$10.57
Jun 29, 2009 – Jul 2, 2009	$10.59	$10.69	$9.92	$9.96
Jul 6, 2009 – Jul 10, 2009	$10.02	$10.26	$8.92	$9.14
Jul 13, 2009 – Jul 17, 2009	$9.23	$10.02	$9.22	$9.50
Jul 20, 2009 – Jul 24, 2009	$9.63	$10.32	$9.58	$10.07
Jul 27, 2009 – Jul 31, 2009	$10.11	$11.49	$9.95	$11.39
Aug 3, 2009 – Aug 7, 2009	$11.54	$14.59	$11.47	$14.26
Aug 10, 2009 – Aug 14, 2009	$14.23	$14.26	$12.58	$12.94
Aug 17, 2009 – Aug 21, 2009	$12.53	$13.60	$12.32	$13.12
Aug 24, 2009 – Aug 28, 2009	$13.19	$13.41	$12.87	$13.19
Aug 31, 2009 – Sep 4, 2009	$12.98	$13.11	$12.20	$12.65
Sep 7, 2009 – Sep 11, 2009	$12.75	$13.93	$12.67	$13.83
Sep 14, 2009 – Sep 18, 2009	$13.74	$15.78	$13.61	$15.22
Sep 21, 2009 – Sep 25, 2009	$15.13	$15.86	$14.35	$14.50
Sep 28, 2009 – Oct 2, 2009	$14.56	$15.21	$13.51	$13.72
Oct 5, 2009 – Oct 9, 2009	$13.84	$14.53	$13.68	$14.49
Oct 12, 2009 – Oct 16, 2009	$14.53	$14.69	$13.90	$13.93
Oct 19, 2009 – Oct 23, 2009	$14.02	$14.25	$13.47	$13.89
Oct 26, 2009 – Oct 30, 2009	$13.88	$14.30	$13.20	$13.85
Nov 2, 2009 – Nov 6, 2009	$13.96	$14.21	$13.45	$13.83
Nov 9, 2009 – Nov 13, 2009	$13.93	$15.26	$13.93	$15.15
Nov 16, 2009 – Nov 20, 2009	$15.22	$15.78	$15.18	$15.32
Nov 23, 2009 – Nov 27, 2009	$15.55	$15.70	$14.70	$14.82
Nov 30, 2009 – Dec 4, 2009	$14.79	$16.07	$14.72	$15.84
Dec 7, 2009 – Dec 11, 2009	$15.76	$15.88	$15.03	$15.40
Dec 14, 2009 – Dec 18, 2009	$15.47	$15.85	$15.22	$15.80
Dec 21, 2009 – Dec 24, 2009	$15.82	$17.20	$15.82	$17.10
Dec 28, 2009 – Dec 31, 2009	$17.13	$17.62	$16.30	$16.37
Jan 4, 2010 – Jan 8, 2010	$16.50	$16.73	$15.95	$16.16
Jan 11, 2010 – Jan 15, 2010	$16.27	$16.42	$15.76	$16.17
Jan 18, 2010 – Jan 22, 2010	$16.38	$16.70	$15.41	$15.47
Jan 25, 2010 – Jan 29, 2010	$15.64	$15.85	$15.22	$15.53
Feb 1, 2010 – Feb 5, 2010	$15.66	$16.82	$15.52	$15.97
Feb 8, 2010 – Feb 12, 2010	$15.96	$16.12	$15.42	$16.09
Feb 15, 2010 – Feb 19, 2010	$16.37	$17.24	$16.26	$17.18
Feb 22, 2010 – Feb 26, 2010	$17.20	$17.68	$17.06	$17.48
Mar 1, 2010 – Mar 5, 2010	$17.66	$18.08	$17.31	$18.06
Mar 8, 2010 – Mar 12, 2010	$18.05	$18.81	$18.00	$18.60
Mar 15, 2010 – Mar 19, 2010	$18.55	$19.76	$18.32	$19.21
Mar 22, 2010 – Mar 26, 2010	$19.11	$19.64	$19.04	$19.23
Mar 29, 2010 – Apr 1, 2010	$19.32	$19.43	$18.98	$19.12
Apr 5, 2010 – Apr 9, 2010	$19.19	$20.50	$19.16	$20.50
Apr 12, 2010 – Apr 16, 2010	$20.48	$21.20	$20.02	$20.09
Apr 19, 2010 – Apr 23, 2010	$19.92	$21.82	$19.81	$21.80
Apr 26, 2010 – Apr 30, 2010	$22.06	$23.16	$21.35	$22.12
May 3, 2010 – May 7, 2010	$22.30	$23.45	$20.28	$21.22
May 10, 2010 – May 14, 2010	$22.42	$23.69	$21.99	$22.29
May 17, 2010 – May 21, 2010	$22.34	$22.90	$20.17	$21.48
May 24, 2010 – May 28, 2010	$21.52	$22.49	$19.99	$22.05
May 31, 2010 – Jun 4, 2010	$21.81	$22.18	$20.04	$20.15
Jun 7, 2010 – Jun 11, 2010	$20.31	$21.80	$19.45	$21.77
Jun 14, 2010 – Jun 18, 2010	$21.98	$23.01	$21.86	$22.52
Jun 21, 2010 – Jun 25, 2010	$22.89	$23.10	$21.09	$21.93
Jun 28, 2010 – Jul 2, 2010	$22.05	$22.06	$19.68	$20.02
Jul 5, 2010 – Jul 9, 2010	$20.62	$21.71	$19.54	$21.68
Jul 12, 2010 – Jul 16, 2010	$21.73	$22.37	$20.86	$21.01
Jul 19, 2010 – Jul 23, 2010	$21.02	$22.27	$20.82	$22.22
Jul 26, 2010 – Jul 30, 2010	$22.23	$23.38	$21.92	$22.57
Aug 2, 2010 – Aug 6, 2010	$23.00	$23.42	$22.12	$22.57
Aug 9, 2010 – Aug 13, 2010	$22.79	$23.39	$21.77	$22.09
Aug 16, 2010 – Aug 20, 2010	$21.94	$22.72	$21.73	$22.08
Aug 23, 2010 – Aug 27, 2010	$22.17	$22.64	$21.60	$22.59
Aug 30, 2010 – Sep 3, 2010	$22.53	$24.13	$22.10	$24.05
Sep 6, 2010 – Sep 10, 2010	$23.83	$24.16	$23.26	$23.45
Sep 13, 2010 – Sep 17, 2010	$23.85	$24.36	$23.30	$24.22
Sep 20, 2010 – Sep 24, 2010	$24.37	$25.18	$23.65	$24.41
Sep 27, 2010 – Oct 1, 2010	$24.41	$24.42	$23.37	$23.70
Oct 4, 2010 – Oct 8, 2010	$23.65	$24.36	$23.64	$24.10
Oct 11, 2010 – Oct 15, 2010	$24.08	$25.03	$23.94	$24.76
Oct 18, 2010 – Oct 22, 2010	$24.75	$25.87	$24.70	$25.19
Oct 25, 2010 – Oct 29, 2010	$25.37	$25.42	$23.91	$24.10
Nov 1, 2010 – Nov 5, 2010	$24.25	$25.33	$24.07	$25.20
Nov 8, 2010 – Nov 12, 2010	$25.08	$25.17	$23.85	$24.44
Nov 15, 2010 – Nov 19, 2010	$24.52	$24.78	$23.30	$24.74
Nov 22, 2010 – Nov 26, 2010	$24.61	$24.98	$24.41	$24.78
Nov 29, 2010 – Dec 3, 2010	$24.63	$25.81	$24.35	$25.77
Dec 6, 2010 – Dec 10, 2010	$25.63	$26.09	$25.22	$25.55
Dec 13, 2010 – Dec 17, 2010	$25.61	$25.63	$24.58	$24.93
Dec 20, 2010 – Dec 23, 2010	$25.07	$25.90	$25.07	$25.68
Dec 27, 2010 – Dec 31, 2010	$25.62	$26.31	$25.58	$25.99
Jan 3, 2011 – Jan 7, 2011	$26.14	$26.41	$25.00	$25.20
Jan 10, 2011 – Jan 14, 2011	$25.01	$25.52	$24.81	$25.47
Jan 17, 2011 – Jan 21, 2011	$25.47	$25.83	$25.35	$25.75
Jan 24, 2011 – Jan 28, 2011	$25.77	$27.01	$25.58	$26.46
Jan 31, 2011 – Feb 4, 2011	$26.61	$27.66	$26.50	$26.55
Feb 7, 2011 – Feb 11, 2011	$26.68	$27.33	$26.59	$27.29
Feb 14, 2011 – Feb 18, 2011	$27.31	$27.39	$26.66	$27.03
Feb 21, 2011 – Feb 25, 2011	$26.75	$27.30	$26.10	$26.69
Feb 28, 2011 – Mar 4, 2011	$26.84	$27.74	$26.44	$26.67
Mar 7, 2011 – Mar 11, 2011	$26.75	$27.33	$26.23	$27.29
Mar 14, 2011 – Mar 18, 2011	$27.14	$27.75	$26.36	$27.53
Mar 21, 2011 – Mar 25, 2011	$27.92	$27.92	$26.86	$27.41
Mar 28, 2011 – Apr 1, 2011	$27.49	$28.66	$27.15	$28.53
Apr 4, 2011 – Apr 8, 2011	$28.55	$28.63	$27.86	$27.97
Apr 11, 2011 – Apr 15, 2011	$27.99	$28.63	$27.84	$28.59
Apr 18, 2011 – Apr 21, 2011	$28.20	$29.13	$28.10	$29.03
Apr 25, 2011 – Apr 29, 2011	$29.02	$30.11	$28.89	$30.07
May 2, 2011 – May 6, 2011	$30.16	$30.24	$29.47	$29.51
May 9, 2011 – May 13, 2011	$29.56	$30.21	$29.37	$29.78
May 16, 2011 – May 20, 2011	$29.73	$30.40	$29.71	$30.16
May 23, 2011 – May 27, 2011	$29.75	$30.62	$29.70	$30.51
May 30, 2011 – Jun 3, 2011	$30.74	$31.14	$29.48	$30.30
Jun 6, 2011 – Jun 10, 2011	$30.24	$30.95	$29.71	$29.81
Jun 13, 2011 – Jun 17, 2011	$29.86	$30.21	$29.21	$29.91
Jun 20, 2011 – Jun 24, 2011	$29.78	$30.62	$29.32	$29.54
Jun 27, 2011 – Jul 1, 2011	$29.53	$31.15	$29.53	$31.06
Jul 4, 2011 – Jul 8, 2011	$31.16	$31.85	$30.84	$31.81
Jul 11, 2011 – Jul 15, 2011	$31.39	$32.09	$30.69	$31.26
Jul 18, 2011 – Jul 22, 2011	$31.17	$32.33	$30.90	$32.24
Jul 25, 2011 – Jul 29, 2011	$31.92	$32.26	$30.83	$31.29
Aug 1, 2011 – Aug 5, 2011	$31.62	$31.66	$27.92	$28.18
Aug 8, 2011 – Aug 12, 2011	$27.53	$30.57	$26.29	$29.89
Aug 15, 2011 – Aug 19, 2011	$30.12	$31.22	$28.52	$28.60
Aug 22, 2011 – Aug 26, 2011	$29.18	$30.38	$28.25	$29.69
Aug 29, 2011 – Sep 2, 2011	$30.10	$31.13	$29.92	$30.23
Sep 5, 2011 – Sep 9, 2011	$29.58	$31.43	$29.29	$30.28
Sep 12, 2011 – Sep 16, 2011	$29.77	$30.57	$29.21	$29.43
Sep 19, 2011 – Sep 23, 2011	$28.93	$29.20	$25.65	$27.05
Sep 26, 2011 – Sep 30, 2011	$27.37	$27.72	$26.40	$26.41
Oct 3, 2011 – Oct 7, 2011	$26.23	$27.38	$24.68	$26.47
Oct 10, 2011 – Oct 14, 2011	$26.95	$28.21	$26.72	$28.17
Oct 17, 2011 – Oct 21, 2011	$27.21	$28.95	$27.03	$28.87
Oct 24, 2011 – Oct 28, 2011	$28.87	$30.71	$28.40	$29.91
Oct 31, 2011 – Nov 4, 2011	$29.49	$30.17	$28.50	$29.77
Nov 7, 2011 – Nov 11, 2011	$29.87	$30.27	$28.83	$30.05
Nov 14, 2011 – Nov 18, 2011	$29.81	$30.03	$27.45	$27.85
Nov 21, 2011 – Nov 25, 2011	$27.43	$27.69	$26.53	$26.80
Nov 28, 2011 – Dec 2, 2011	$27.69	$28.22	$26.67	$27.62
Dec 5, 2011 – Dec 9, 2011	$28.07	$28.09	$26.99	$27.70
Dec 12, 2011 – Dec 16, 2011	$27.40	$29.29	$26.96	$28.74
Dec 19, 2011 – Dec 23, 2011	$28.89	$29.84	$28.49	$29.57
Dec 26, 2011 – Dec 30, 2011	$29.46	$29.80	$29.12	$29.35
Jan 2, 2012 – Jan 6, 2012	$29.72	$30.03	$28.63	$28.66
Jan 9, 2012 – Jan 13, 2012	$28.61	$28.72	$27.56	$28.30
Jan 16, 2012 – Jan 20, 2012	$28.71	$28.90	$28.32	$28.70
Jan 23, 2012 – Jan 27, 2012	$28.57	$30.73	$28.50	$30.68
Jan 30, 2012 – Feb 3, 2012	$30.34	$31.16	$29.60	$31.00
Feb 6, 2012 – Feb 10, 2012	$30.84	$31.00	$29.87	$30.15
Feb 13, 2012 – Feb 17, 2012	$30.37	$30.44	$29.48	$30.11
Feb 20, 2012 – Feb 24, 2012	$30.11	$30.18	$29.28	$29.88
Feb 27, 2012 – Mar 2, 2012	$29.63	$29.89	$29.18	$29.67
Mar 5, 2012 – Mar 9, 2012	$29.68	$30.57	$29.54	$30.52
Mar 12, 2012 – Mar 16, 2012	$30.57	$31.35	$30.50	$30.86
Mar 19, 2012 – Mar 23, 2012	$30.88	$31.60	$30.56	$31.13
Mar 26, 2012 – Mar 30, 2012	$31.44	$32.49	$31.09	$32.40
Apr 2, 2012 – Apr 5, 2012	$32.33	$32.49	$31.74	$31.77
Apr 9, 2012 – Apr 13, 2012	$31.42	$31.76	$30.53	$31.49
Apr 16, 2012 – Apr 20, 2012	$31.69	$32.30	$31.66	$32.14
Apr 23, 2012 – Apr 27, 2012	$31.95	$32.48	$31.40	$31.86
Apr 30, 2012 – May 4, 2012	$31.81	$32.55	$31.52	$32.44
May 7, 2012 – May 11, 2012	$32.38	$33.04	$32.25	$32.79
May 14, 2012 – May 18, 2012	$32.47	$32.82	$31.12	$31.23
May 21, 2012 – May 25, 2012	$31.28	$32.39	$31.27	$31.90
May 28, 2012 – Jun 1, 2012	$32.07	$32.45	$30.81	$30.84
Jun 4, 2012 – Jun 8, 2012	$30.94	$32.34	$30.36	$32.03
Jun 11, 2012 – Jun 15, 2012	$32.26	$32.28	$31.12	$32.05
Jun 18, 2012 – Jun 22, 2012	$31.91	$32.35	$30.68	$30.88
Jun 25, 2012 – Jun 29, 2012	$30.64	$32.47	$30.53	$32.45
Jul 2, 2012 – Jul 6, 2012	$32.70	$33.05	$32.25	$32.89
Jul 9, 2012 – Jul 13, 2012	$32.87	$33.76	$32.38	$33.70
Jul 16, 2012 – Jul 20, 2012	$33.71	$34.20	$33.18	$33.35
Jul 23, 2012 – Jul 27, 2012	$33.04	$33.53	$32.32	$32.77
Jul 30, 2012 – Aug 3, 2012	$32.79	$33.21	$32.22	$32.63
Aug 6, 2012 – Aug 10, 2012	$32.76	$32.78	$31.17	$31.32
Aug 13, 2012 – Aug 17, 2012	$31.28	$31.43	$30.70	$31.31
Aug 20, 2012 – Aug 24, 2012	$31.23	$32.06	$30.98	$31.65
Aug 27, 2012 – Aug 31, 2012	$31.69	$31.93	$31.24	$31.43
Sep 3, 2012 – Sep 7, 2012	$31.47	$31.98	$31.19	$31.51
Sep 10, 2012 – Sep 14, 2012	$31.54	$31.75	$30.70	$31.34
Sep 17, 2012 – Sep 21, 2012	$31.28	$31.53	$29.96	$30.05
Sep 24, 2012 – Sep 28, 2012	$29.79	$30.67	$29.70	$30.10
Oct 1, 2012 – Oct 5, 2012	$30.15	$30.33	$29.50	$29.76
Oct 8, 2012 – Oct 12, 2012	$29.74	$29.79	$29.12	$29.31
Oct 15, 2012 – Oct 19, 2012	$29.37	$30.41	$29.17	$29.89
Oct 22, 2012 – Oct 26, 2012	$29.45	$29.85	$29.07	$29.33
Oct 29, 2012 – Nov 2, 2012	$29.72	$31.19	$29.39	$30.92
Nov 5, 2012 – Nov 9, 2012	$30.78	$30.79	$29.63	$29.65
Nov 12, 2012 – Nov 16, 2012	$29.73	$29.74	$28.10	$28.42
Nov 19, 2012 – Nov 23, 2012	$28.66	$28.90	$28.21	$28.49
Nov 26, 2012 – Nov 30, 2012	$28.31	$29.66	$27.86	$29.04
Dec 3, 2012 – Dec 7, 2012	$29.18	$29.24	$28.43	$28.83
Dec 10, 2012 – Dec 14, 2012	$28.73	$29.14	$28.66	$29.03
Dec 17, 2012 – Dec 21, 2012	$29.15	$30.22	$28.86	$30.03
Dec 24, 2012 – Dec 28, 2012	$30.01	$30.18	$29.62	$29.65
Dec 31, 2012 – Jan 4, 2013	$29.63	$30.86	$29.57	$30.36
Jan 7, 2013 – Jan 11, 2013	$30.37	$31.00	$30.16	$30.84
Jan 14, 2013 – Jan 18, 2013	$30.85	$31.19	$30.81	$30.98
Jan 21, 2013 – Jan 25, 2013	$30.95	$31.11	$30.62	$30.81
Jan 28, 2013 – Feb 1, 2013	$31.03	$31.03	$28.83	$29.03
Feb 4, 2013 – Feb 8, 2013	$29.07	$29.70	$28.45	$29.41
Feb 11, 2013 – Feb 15, 2013	$29.41	$30.72	$29.40	$30.51
Feb 18, 2013 – Feb 22, 2013	$30.55	$30.82	$30.09	$30.35
Feb 25, 2013 – Mar 1, 2013	$30.44	$30.45	$29.06	$29.35
Mar 4, 2013 – Mar 8, 2013	$29.27	$29.98	$28.92	$29.14
Mar 11, 2013 – Mar 15, 2013	$29.13	$29.99	$28.88	$29.75
Mar 18, 2013 – Mar 22, 2013	$29.60	$29.89	$28.97	$29.21
Mar 25, 2013 – Mar 28, 2013	$29.30	$29.71	$29.12	$29.42
Apr 1, 2013 – Apr 5, 2013	$29.37	$31.10	$29.23	$30.93
Apr 8, 2013 – Apr 12, 2013	$30.89	$31.75	$30.78	$31.58
Apr 15, 2013 – Apr 19, 2013	$31.36	$31.58	$30.60	$30.98
Apr 22, 2013 – Apr 26, 2013	$31.01	$31.10	$30.15	$30.25
Apr 29, 2013 – May 3, 2013	$30.37	$31.27	$29.87	$29.93
May 6, 2013 – May 10, 2013	$29.89	$30.87	$29.88	$30.84
May 13, 2013 – May 17, 2013	$30.77	$32.06	$30.67	$31.84
May 20, 2013 – May 24, 2013	$31.83	$32.58	$31.02	$32.22
May 27, 2013 – May 31, 2013	$32.50	$32.55	$30.15	$30.22
Jun 3, 2013 – Jun 7, 2013	$30.24	$30.77	$29.77	$30.29
Jun 10, 2013 – Jun 14, 2013	$30.30	$30.49	$29.18	$30.11
Jun 17, 2013 – Jun 21, 2013	$30.29	$30.48	$28.37	$29.46
Jun 24, 2013 – Jun 28, 2013	$29.08	$31.65	$28.79	$31.26
Jul 1, 2013 – Jul 5, 2013	$31.40	$31.60	$30.22	$30.88
Jul 8, 2013 – Jul 12, 2013	$30.96	$31.90	$30.79	$31.56
Jul 15, 2013 – Jul 19, 2013	$31.31	$31.98	$31.21	$31.62
Jul 22, 2013 – Jul 26, 2013	$31.62	$31.87	$30.75	$31.27
Jul 29, 2013 – Aug 2, 2013	$31.27	$31.54	$29.54	$29.58
Aug 5, 2013 – Aug 9, 2013	$29.68	$29.71	$28.90	$29.18
Aug 12, 2013 – Aug 16, 2013	$29.07	$29.12	$27.23	$27.28
Aug 19, 2013 – Aug 23, 2013	$27.15	$28.30	$27.05	$28.27
Aug 26, 2013 – Aug 30, 2013	$28.30	$28.71	$27.67	$27.93
Sep 2, 2013 – Sep 6, 2013	$28.13	$28.66	$27.33	$28.55
Sep 9, 2013 – Sep 13, 2013	$28.55	$29.73	$28.52	$29.39
Sep 16, 2013 – Sep 20, 2013	$29.73	$30.88	$29.24	$30.41
Sep 23, 2013 – Sep 27, 2013	$30.24	$30.58	$29.28	$29.57
Sep 30, 2013 – Oct 4, 2013	$29.40	$29.79	$28.29	$28.53
Oct 7, 2013 – Oct 11, 2013	$28.31	$29.13	$28.26	$29.12
Oct 14, 2013 – Oct 18, 2013	$28.94	$30.39	$28.85	$29.93
Oct 21, 2013 – Oct 25, 2013	$29.88	$30.32	$29.07	$29.77
Oct 28, 2013 – Nov 1, 2013	$29.82	$29.86	$28.06	$28.68
Nov 4, 2013 – Nov 8, 2013	$28.69	$28.94	$27.64	$28.03
Nov 11, 2013 – Nov 15, 2013	$28.02	$28.43	$27.59	$27.86
Nov 18, 2013 – Nov 22, 2013	$27.97	$28.05	$27.34	$27.56
Nov 25, 2013 – Nov 29, 2013	$27.76	$28.28	$27.15	$27.94
Dec 2, 2013 – Dec 6, 2013	$27.81	$29.19	$27.77	$28.82
Dec 9, 2013 – Dec 13, 2013	$28.72	$29.31	$28.13	$28.31
Dec 16, 2013 – Dec 20, 2013	$28.34	$28.54	$27.59	$28.17
Dec 23, 2013 – Dec 27, 2013	$28.22	$28.56	$27.99	$28.46
Dec 30, 2013 – Jan 3, 2014	$28.45	$28.89	$28.31	$28.79
Jan 6, 2014 – Jan 10, 2014	$28.85	$29.59	$28.78	$29.41
Jan 13, 2014 – Jan 17, 2014	$29.27	$29.70	$29.16	$29.56
Jan 20, 2014 – Jan 24, 2014	$29.72	$30.12	$29.36	$29.48
Jan 27, 2014 – Jan 31, 2014	$29.42	$30.54	$29.21	$30.41
Feb 3, 2014 – Feb 7, 2014	$30.33	$31.38	$29.96	$31.23
Feb 10, 2014 – Feb 14, 2014	$31.25	$32.32	$31.17	$32.16
Feb 17, 2014 – Feb 21, 2014	$32.12	$32.58	$31.85	$32.24
Feb 24, 2014 – Feb 28, 2014	$32.29	$32.48	$31.84	$32.10
Mar 3, 2014 – Mar 7, 2014	$32.04	$32.62	$31.58	$31.98
Mar 10, 2014 – Mar 14, 2014	$31.97	$32.28	$31.57	$31.88
Mar 17, 2014 – Mar 21, 2014	$32.02	$32.24	$31.31	$31.68
Mar 24, 2014 – Mar 28, 2014	$31.76	$32.12	$31.33	$31.79
Mar 31, 2014 – Apr 4, 2014	$31.94	$32.90	$31.70	$32.77
Apr 7, 2014 – Apr 11, 2014	$32.84	$33.43	$31.91	$31.98
Apr 14, 2014 – Apr 17, 2014	$32.23	$32.57	$31.68	$31.85
Apr 21, 2014 – Apr 25, 2014	$31.87	$32.56	$31.76	$32.50
Apr 28, 2014 – May 2, 2014	$32.61	$33.36	$32.13	$33.35
May 5, 2014 – May 9, 2014	$33.24	$34.37	$33.20	$34.23
May 12, 2014 – May 16, 2014	$34.31	$34.66	$33.81	$34.26
May 19, 2014 – May 23, 2014	$34.24	$34.36	$33.54	$33.78
May 26, 2014 – May 30, 2014	$33.86	$34.30	$33.62	$34.23
Jun 2, 2014 – Jun 6, 2014	$34.24	$35.04	$34.15	$34.71
Jun 9, 2014 – Jun 13, 2014	$34.64	$34.76	$33.53	$34.21
Jun 16, 2014 – Jun 20, 2014	$34.12	$34.73	$33.60	$34.67
Jun 23, 2014 – Jun 27, 2014	$34.60	$35.49	$34.57	$35.48
Jun 30, 2014 – Jul 3, 2014	$35.37	$35.49	$34.98	$35.29
Jul 7, 2014 – Jul 11, 2014	$35.26	$35.86	$35.19	$35.85
Jul 14, 2014 – Jul 18, 2014	$35.87	$36.30	$35.69	$36.19
Jul 21, 2014 – Jul 25, 2014	$36.20	$36.79	$36.00	$36.21
Jul 28, 2014 – Aug 1, 2014	$36.09	$37.29	$35.81	$35.82
Aug 4, 2014 – Aug 8, 2014	$35.93	$36.50	$35.66	$36.31
Aug 11, 2014 – Aug 15, 2014	$36.30	$36.92	$36.23	$36.68
Aug 18, 2014 – Aug 22, 2014	$36.93	$37.66	$36.82	$37.10
Aug 25, 2014 – Aug 29, 2014	$37.27	$37.27	$36.76	$37.12
Sep 1, 2014 – Sep 5, 2014	$37.21	$37.58	$36.72	$37.57
Sep 8, 2014 – Sep 12, 2014	$37.65	$37.93	$34.82	$34.99
Sep 15, 2014 – Sep 19, 2014	$34.84	$35.43	$34.52	$34.87
Sep 22, 2014 – Sep 26, 2014	$34.72	$35.34	$34.03	$34.57
Sep 29, 2014 – Oct 3, 2014	$34.33	$35.37	$34.18	$35.25
Oct 6, 2014 – Oct 10, 2014	$35.30	$36.94	$35.23	$36.66
Oct 13, 2014 – Oct 17, 2014	$36.65	$37.95	$36.56	$37.10
Oct 20, 2014 – Oct 24, 2014	$37.11	$38.45	$37.04	$38.14
Oct 27, 2014 – Oct 31, 2014	$38.19	$39.17	$37.62	$39.16
Nov 3, 2014 – Nov 7, 2014	$39.23	$39.64	$38.86	$39.01
Nov 10, 2014 – Nov 14, 2014	$38.84	$39.78	$38.84	$38.99
Nov 17, 2014 – Nov 21, 2014	$38.87	$39.62	$38.81	$39.58
Nov 24, 2014 – Nov 28, 2014	$39.52	$40.49	$39.33	$39.88
Dec 1, 2014 – Dec 5, 2014	$39.93	$40.24	$39.40	$39.57
Dec 8, 2014 – Dec 12, 2014	$39.73	$41.08	$39.69	$40.02
Dec 15, 2014 – Dec 19, 2014	$40.03	$41.65	$39.28	$41.30
Dec 22, 2014 – Dec 26, 2014	$41.38	$42.35	$41.18	$41.70
Dec 29, 2014 – Jan 2, 2015	$41.66	$42.07	$40.68	$41.60
Jan 5, 2015 – Jan 9, 2015	$41.51	$43.84	$41.34	$43.64
Jan 12, 2015 – Jan 16, 2015	$43.79	$45.12	$43.45	$44.99
Jan 19, 2015 – Jan 23, 2015	$45.30	$45.39	$43.51	$45.22
Jan 26, 2015 – Jan 30, 2015	$45.15	$45.92	$43.94	$43.98
Feb 2, 2015 – Feb 6, 2015	$44.04	$45.63	$43.04	$44.27
Feb 9, 2015 – Feb 13, 2015	$44.32	$45.38	$43.75	$44.63
Feb 16, 2015 – Feb 20, 2015	$44.45	$45.39	$43.80	$44.57
Feb 23, 2015 – Feb 27, 2015	$44.78	$45.32	$43.37	$43.65
Mar 2, 2015 – Mar 6, 2015	$43.80	$44.40	$42.40	$42.52
Mar 9, 2015 – Mar 13, 2015	$42.82	$44.04	$42.73	$43.65
Mar 16, 2015 – Mar 20, 2015	$43.84	$46.78	$43.78	$46.64
Mar 23, 2015 – Mar 27, 2015	$46.73	$47.10	$44.52	$44.77
Mar 30, 2015 – Apr 2, 2015	$44.96	$45.21	$44.08	$44.69
Apr 6, 2015 – Apr 10, 2015	$44.86	$45.22	$43.02	$43.15
Apr 13, 2015 – Apr 17, 2015	$43.01	$43.48	$42.70	$42.98
Apr 20, 2015 – Apr 24, 2015	$43.02	$44.06	$42.80	$43.68
Apr 27, 2015 – May 1, 2015	$43.76	$44.10	$41.85	$42.67
May 4, 2015 – May 8, 2015	$42.88	$43.34	$41.10	$42.71
May 11, 2015 – May 15, 2015	$42.59	$43.05	$41.48	$42.90
May 18, 2015 – May 22, 2015	$42.74	$43.00	$42.20	$42.58
May 25, 2015 – May 29, 2015	$42.46	$43.01	$42.03	$42.41
Jun 1, 2015 – Jun 5, 2015	$42.59	$42.96	$40.35	$40.80
Jun 8, 2015 – Jun 12, 2015	$40.83	$41.12	$39.97	$40.83
Jun 15, 2015 – Jun 19, 2015	$40.75	$43.09	$40.48	$42.27
Jun 22, 2015 – Jun 26, 2015	$42.38	$42.46	$40.35	$40.94
Jun 29, 2015 – Jul 2, 2015	$40.98	$41.99	$40.22	$41.74
Jul 6, 2015 – Jul 10, 2015	$41.53	$43.28	$41.53	$42.94
Jul 13, 2015 – Jul 17, 2015	$43.10	$43.54	$42.55	$42.97
Jul 20, 2015 – Jul 24, 2015	$42.85	$43.66	$42.67	$42.89
Jul 27, 2015 – Jul 31, 2015	$42.98	$44.28	$42.02	$43.02
Aug 3, 2015 – Aug 7, 2015	$43.13	$43.67	$42.19	$43.24
Aug 10, 2015 – Aug 14, 2015	$43.36	$44.57	$43.08	$44.36
Aug 17, 2015 – Aug 21, 2015	$44.35	$44.86	$42.78	$42.78
Aug 24, 2015 – Aug 28, 2015	$40.25	$47.14	$35.59	$41.94
Aug 31, 2015 – Sep 4, 2015	$41.79	$41.83	$39.36	$39.77
Sep 7, 2015 – Sep 11, 2015	$40.23	$41.17	$39.68	$40.77
Sep 14, 2015 – Sep 18, 2015	$40.90	$42.87	$40.36	$41.79
Sep 21, 2015 – Sep 25, 2015	$41.86	$42.52	$41.56	$42.23
Sep 28, 2015 – Oct 2, 2015	$42.04	$44.10	$41.08	$44.09
Oct 5, 2015 – Oct 9, 2015	$44.20	$44.96	$43.71	$44.91
Oct 12, 2015 – Oct 16, 2015	$45.03	$45.90	$44.16	$45.63
Oct 19, 2015 – Oct 23, 2015	$45.61	$46.92	$45.49	$46.06
Oct 26, 2015 – Oct 30, 2015	$47.14	$47.42	$44.64	$44.81
Nov 2, 2015 – Nov 6, 2015	$44.72	$46.43	$44.12	$44.57
Nov 9, 2015 – Nov 13, 2015	$44.12	$45.71	$43.68	$44.79
Nov 16, 2015 – Nov 20, 2015	$44.85	$46.35	$44.66	$46.15
Nov 23, 2015 – Nov 27, 2015	$46.32	$46.97	$45.29	$46.74
Nov 30, 2015 – Dec 4, 2015	$46.80	$47.29	$44.90	$46.17
Dec 7, 2015 – Dec 11, 2015	$46.22	$46.37	$44.42	$44.94
Dec 14, 2015 – Dec 18, 2015	$44.79	$46.99	$44.62	$46.30
Dec 21, 2015 – Dec 24, 2015	$46.75	$47.38	$46.18	$47.19
Dec 28, 2015 – Dec 31, 2015	$47.07	$48.08	$46.88	$47.61
Jan 4, 2016 – Jan 8, 2016	$47.15	$47.71	$45.92	$46.00
Jan 11, 2016 – Jan 15, 2016	$46.19	$47.31	$44.73	$45.86
Jan 18, 2016 – Jan 22, 2016	$45.91	$46.53	$44.00	$45.36
Jan 25, 2016 – Jan 29, 2016	$45.30	$46.62	$43.73	$44.99
Feb 1, 2016 – Feb 5, 2016	$44.46	$45.40	$42.78	$42.94
Feb 8, 2016 – Feb 12, 2016	$42.76	$42.94	$40.77	$41.60
Feb 15, 2016 – Feb 19, 2016	$42.03	$43.03	$41.52	$42.67
Feb 22, 2016 – Feb 26, 2016	$43.00	$43.90	$42.11	$43.51
Feb 29, 2016 – Mar 4, 2016	$43.57	$46.76	$43.35	$46.73
Mar 7, 2016 – Mar 11, 2016	$46.41	$47.71	$46.20	$47.66
Mar 14, 2016 – Mar 18, 2016	$47.54	$49.29	$47.11	$48.55
Mar 21, 2016 – Mar 24, 2016	$48.49	$48.60	$47.25	$47.72
Mar 28, 2016 – Apr 1, 2016	$47.77	$49.65	$47.77	$49.48
Apr 4, 2016 – Apr 8, 2016	$49.54	$49.69	$48.47	$48.65
Apr 11, 2016 – Apr 15, 2016	$48.27	$48.27	$45.41	$46.67
Apr 18, 2016 – Apr 22, 2016	$46.67	$47.39	$45.80	$46.51
Apr 25, 2016 – Apr 29, 2016	$46.39	$47.36	$43.99	$44.81
May 2, 2016 – May 6, 2016	$45.24	$47.02	$44.84	$46.86
May 9, 2016 – May 13, 2016	$46.91	$48.09	$45.42	$45.55
May 16, 2016 – May 20, 2016	$45.47	$46.20	$43.84	$44.41
May 23, 2016 – May 27, 2016	$44.52	$45.60	$44.22	$45.24
May 30, 2016 – Jun 3, 2016	$45.35	$45.70	$42.65	$42.77
Jun 6, 2016 – Jun 10, 2016	$42.77	$42.87	$41.54	$42.41
Jun 13, 2016 – Jun 17, 2016	$42.46	$43.73	$42.15	$43.32
Jun 20, 2016 – Jun 24, 2016	$43.83	$44.28	$42.73	$43.45
Jun 27, 2016 – Jul 1, 2016	$43.04	$45.94	$42.85	$45.77
Jul 4, 2016 – Jul 8, 2016	$45.76	$46.78	$45.34	$46.77
Jul 11, 2016 – Jul 15, 2016	$46.84	$47.45	$45.99	$46.15
Jul 18, 2016 – Jul 22, 2016	$46.26	$46.94	$46.06	$46.65
Jul 25, 2016 – Jul 29, 2016	$46.75	$46.93	$43.38	$45.10
Aug 1, 2016 – Aug 5, 2016	$45.10	$45.56	$43.53	$44.60
Aug 8, 2016 – Aug 12, 2016	$44.66	$45.64	$43.74	$44.02
Aug 15, 2016 – Aug 19, 2016	$44.07	$44.45	$42.85	$43.37
Aug 22, 2016 – Aug 26, 2016	$43.46	$44.02	$42.56	$42.82
Aug 29, 2016 – Sep 2, 2016	$42.88	$43.49	$42.47	$42.85
Sep 5, 2016 – Sep 9, 2016	$42.91	$43.63	$41.42	$41.66
Sep 12, 2016 – Sep 16, 2016	$41.47	$42.78	$41.39	$42.73
Sep 19, 2016 – Sep 23, 2016	$42.83	$45.59	$42.71	$45.15
Sep 26, 2016 – Sep 30, 2016	$44.97	$46.14	$44.96	$45.07
Oct 3, 2016 – Oct 7, 2016	$44.89	$44.89	$42.21	$42.60
Oct 10, 2016 – Oct 14, 2016	$42.59	$43.45	$42.33	$43.02
Oct 17, 2016 – Oct 21, 2016	$43.58	$43.58	$42.34	$42.76
Oct 24, 2016 – Oct 28, 2016	$43.01	$43.27	$41.74	$42.16
Oct 31, 2016 – Nov 4, 2016	$42.41	$43.43	$42.27	$43.15
Nov 7, 2016 – Nov 11, 2016	$43.66	$44.02	$41.54	$42.07
Nov 14, 2016 – Nov 18, 2016	$42.11	$43.14	$40.83	$41.32
Nov 21, 2016 – Nov 25, 2016	$41.37	$42.21	$40.95	$41.64
Nov 28, 2016 – Dec 2, 2016	$41.57	$42.73	$41.42	$42.39
Dec 5, 2016 – Dec 9, 2016	$42.40	$44.66	$42.23	$44.05
Dec 12, 2016 – Dec 16, 2016	$43.97	$44.99	$43.61	$44.87
Dec 19, 2016 – Dec 23, 2016	$45.05	$45.64	$43.86	$44.45
Dec 26, 2016 – Dec 30, 2016	$44.50	$45.51	$44.14	$45.45
Jan 2, 2017 – Jan 6, 2017	$45.81	$46.40	$44.64	$46.17
Jan 9, 2017 – Jan 13, 2017	$46.09	$46.11	$44.32	$44.76
Jan 16, 2017 – Jan 20, 2017	$44.87	$45.28	$44.37	$44.74
Jan 23, 2017 – Jan 27, 2017	$44.61	$44.75	$42.84	$43.09
Jan 30, 2017 – Feb 3, 2017	$42.94	$43.50	$42.01	$42.64
Feb 6, 2017 – Feb 10, 2017	$42.63	$43.74	$42.42	$43.73
Feb 13, 2017 – Feb 17, 2017	$43.71	$44.00	$42.99	$43.49
Feb 20, 2017 – Feb 24, 2017	$43.39	$44.39	$43.28	$44.33
Feb 27, 2017 – Mar 3, 2017	$44.43	$45.04	$43.47	$44.01
Mar 6, 2017 – Mar 10, 2017	$43.89	$44.62	$43.33	$43.75
Mar 13, 2017 – Mar 17, 2017	$43.85	$45.18	$43.79	$44.79
Mar 20, 2017 – Mar 24, 2017	$44.87	$45.24	$44.38	$44.80
Mar 27, 2017 – Mar 31, 2017	$44.73	$44.88	$43.72	$44.29
Apr 3, 2017 – Apr 7, 2017	$44.30	$45.10	$43.84	$44.87
Apr 10, 2017 – Apr 13, 2017	$44.78	$45.70	$44.71	$45.01
Apr 17, 2017 – Apr 21, 2017	$45.07	$46.04	$45.01	$45.76
Apr 24, 2017 – Apr 28, 2017	$46.13	$46.91	$45.01	$45.97
May 1, 2017 – May 5, 2017	$46.11	$46.66	$45.20	$46.62
May 8, 2017 – May 12, 2017	$46.71	$46.80	$45.67	$46.20
May 15, 2017 – May 19, 2017	$46.14	$46.70	$45.73	$46.66
May 22, 2017 – May 26, 2017	$46.62	$46.96	$46.06	$46.39
May 29, 2017 – Jun 2, 2017	$46.38	$47.50	$45.84	$47.49
Jun 5, 2017 – Jun 9, 2017	$47.27	$48.18	$47.07	$48.14
Jun 12, 2017 – Jun 16, 2017	$47.99	$48.96	$47.49	$48.81
Jun 19, 2017 – Jun 23, 2017	$48.94	$49.00	$47.74	$48.20
Jun 26, 2017 – Jun 30, 2017	$48.33	$48.44	$47.10	$47.21
Jul 3, 2017 – Jul 7, 2017	$47.36	$48.14	$46.32	$46.60
Jul 10, 2017 – Jul 14, 2017	$46.72	$47.10	$45.88	$46.95
Jul 17, 2017 – Jul 21, 2017	$46.95	$48.57	$46.81	$48.17
Jul 24, 2017 – Jul 28, 2017	$48.18	$48.68	$47.06	$48.56
Jul 31, 2017 – Aug 4, 2017	$48.57	$48.91	$48.07	$48.28
Aug 7, 2017 – Aug 11, 2017	$48.20	$48.48	$47.85	$48.04
Aug 14, 2017 – Aug 18, 2017	$48.21	$49.27	$47.99	$48.17
Aug 21, 2017 – Aug 25, 2017	$48.26	$49.11	$48.06	$48.72
Aug 28, 2017 – Sep 1, 2017	$48.76	$48.84	$47.71	$48.04
Sep 4, 2017 – Sep 8, 2017	$48.12	$49.19	$47.66	$48.83
Sep 11, 2017 – Sep 15, 2017	$48.92	$49.32	$48.03	$48.68
Sep 18, 2017 – Sep 22, 2017	$48.63	$48.88	$47.31	$47.61
Sep 25, 2017 – Sep 29, 2017	$47.69	$48.00	$47.29	$47.64
Oct 2, 2017 – Oct 6, 2017	$47.76	$48.57	$47.10	$48.00
Oct 9, 2017 – Oct 13, 2017	$48.01	$48.94	$47.77	$48.77
Oct 16, 2017 – Oct 20, 2017	$48.71	$48.81	$47.55	$47.80
Oct 23, 2017 – Oct 27, 2017	$48.00	$48.95	$47.16	$48.89
Oct 30, 2017 – Nov 3, 2017	$48.85	$49.33	$47.95	$49.29
Nov 6, 2017 – Nov 10, 2017	$49.63	$50.92	$49.40	$50.04
Nov 13, 2017 – Nov 17, 2017	$49.97	$50.84	$49.26	$49.37
Nov 20, 2017 – Nov 24, 2017	$49.33	$49.56	$48.94	$49.29
Nov 27, 2017 – Dec 1, 2017	$49.23	$49.42	$47.70	$48.08
Dec 4, 2017 – Dec 8, 2017	$48.21	$48.29	$46.94	$47.56
Dec 11, 2017 – Dec 15, 2017	$47.65	$48.15	$47.20	$47.45
Dec 18, 2017 – Dec 22, 2017	$47.53	$47.65	$45.67	$46.11
Dec 25, 2017 – Dec 29, 2017	$46.23	$46.74	$46.02	$46.45
Jan 1, 2018 – Jan 5, 2018	$46.60	$46.63	$45.54	$45.66
Jan 8, 2018 – Jan 12, 2018	$45.64	$46.12	$43.80	$44.01
Jan 15, 2018 – Jan 19, 2018	$44.18	$44.98	$43.61	$44.04
Jan 22, 2018 – Jan 26, 2018	$44.09	$45.06	$43.99	$44.82
Jan 29, 2018 – Feb 2, 2018	$44.88	$44.97	$42.95	$43.67
Feb 5, 2018 – Feb 9, 2018	$43.51	$43.99	$40.21	$41.26
Feb 12, 2018 – Feb 16, 2018	$41.39	$42.67	$40.04	$42.22
Feb 19, 2018 – Feb 23, 2018	$42.07	$42.49	$40.68	$41.51
Feb 26, 2018 – Mar 2, 2018	$41.61	$41.78	$40.42	$40.76
Mar 5, 2018 – Mar 9, 2018	$40.65	$43.36	$40.50	$43.35
Mar 12, 2018 – Mar 16, 2018	$43.22	$44.04	$42.87	$43.87
Mar 19, 2018 – Mar 23, 2018	$44.22	$44.28	$42.60	$42.89
Mar 26, 2018 – Mar 29, 2018	$43.17	$45.73	$42.67	$45.29
Apr 2, 2018 – Apr 6, 2018	$45.18	$46.83	$44.46	$46.34
Apr 9, 2018 – Apr 13, 2018	$46.36	$46.47	$45.05	$45.31
Apr 16, 2018 – Apr 20, 2018	$45.48	$46.15	$44.11	$44.18
Apr 23, 2018 – Apr 27, 2018	$44.26	$45.77	$44.01	$45.53
Apr 30, 2018 – May 4, 2018	$45.59	$45.86	$45.01	$45.64
May 7, 2018 – May 11, 2018	$45.80	$46.82	$45.41	$45.97
May 14, 2018 – May 18, 2018	$45.99	$46.11	$43.58	$43.83
May 21, 2018 – May 25, 2018	$44.02	$45.64	$43.58	$45.39
May 28, 2018 – Jun 1, 2018	$45.27	$47.22	$44.96	$46.91
Jun 4, 2018 – Jun 8, 2018	$47.14	$47.72	$46.84	$47.48
Jun 11, 2018 – Jun 15, 2018	$47.48	$47.66	$46.26	$46.66
Jun 18, 2018 – Jun 22, 2018	$46.57	$46.99	$45.32	$46.79
Jun 25, 2018 – Jun 29, 2018	$46.89	$47.40	$46.40	$47.21
Jul 2, 2018 – Jul 6, 2018	$47.21	$48.11	$46.43	$48.03
Jul 9, 2018 – Jul 13, 2018	$48.03	$48.54	$47.54	$47.81
Jul 16, 2018 – Jul 20, 2018	$47.67	$48.10	$46.80	$46.87
Jul 23, 2018 – Jul 27, 2018	$46.91	$48.64	$46.46	$47.47
Jul 30, 2018 – Aug 3, 2018	$47.45	$49.62	$46.98	$49.60
Aug 6, 2018 – Aug 10, 2018	$49.56	$49.97	$48.89	$48.90
Aug 13, 2018 – Aug 17, 2018	$48.86	$50.32	$48.65	$50.30
Aug 20, 2018 – Aug 24, 2018	$50.41	$50.55	$49.37	$49.99
Aug 27, 2018 – Aug 31, 2018	$50.06	$50.55	$49.50	$50.22
Sep 3, 2018 – Sep 7, 2018	$50.00	$50.61	$49.49	$49.85
Sep 10, 2018 – Sep 14, 2018	$50.13	$50.67	$49.62	$50.28
Sep 17, 2018 – Sep 21, 2018	$50.27	$51.04	$49.58	$50.58
Sep 24, 2018 – Sep 28, 2018	$50.57	$50.69	$48.47	$49.51
Oct 1, 2018 – Oct 5, 2018	$49.48	$49.75	$48.02	$48.49
Oct 8, 2018 – Oct 12, 2018	$48.57	$49.38	$46.63	$46.83
Oct 15, 2018 – Oct 19, 2018	$46.70	$48.56	$46.64	$48.48
Oct 22, 2018 – Oct 26, 2018	$48.56	$49.68	$46.91	$48.45
Oct 29, 2018 – Nov 2, 2018	$48.89	$50.03	$47.54	$48.15
Nov 5, 2018 – Nov 9, 2018	$48.26	$50.62	$48.24	$50.43
Nov 12, 2018 – Nov 16, 2018	$50.48	$51.90	$50.07	$51.83
Nov 19, 2018 – Nov 23, 2018	$51.83	$52.52	$51.25	$51.64
Nov 26, 2018 – Nov 30, 2018	$51.90	$53.27	$51.33	$53.24
Dec 3, 2018 – Dec 7, 2018	$53.43	$54.36	$52.00	$53.56
Dec 10, 2018 – Dec 14, 2018	$53.73	$53.88	$51.87	$52.26
Dec 17, 2018 – Dec 21, 2018	$52.41	$52.62	$50.24	$50.25
Dec 24, 2018 – Dec 28, 2018	$50.25	$50.40	$47.21	$49.50
Dec 31, 2018 – Jan 4, 2019	$49.56	$49.74	$47.78	$48.64
Jan 7, 2019 – Jan 11, 2019	$48.80	$51.06	$48.72	$50.89
Jan 14, 2019 – Jan 18, 2019	$50.69	$52.98	$50.46	$52.83
Jan 21, 2019 – Jan 25, 2019	$52.80	$53.41	$52.44	$53.25
Jan 28, 2019 – Feb 1, 2019	$53.03	$54.95	$53.03	$54.26
Feb 4, 2019 – Feb 8, 2019	$53.96	$55.63	$53.80	$55.33
Feb 11, 2019 – Feb 15, 2019	$55.37	$55.64	$54.35	$55.16
Feb 18, 2019 – Feb 22, 2019	$55.05	$56.08	$54.15	$55.93
Feb 25, 2019 – Mar 1, 2019	$56.04	$56.27	$54.73	$55.38
Mar 4, 2019 – Mar 8, 2019	$55.54	$56.10	$55.09	$55.48
Mar 11, 2019 – Mar 15, 2019	$55.68	$57.00	$55.35	$56.33
Mar 18, 2019 – Mar 22, 2019	$56.40	$57.47	$54.84	$56.48
Mar 25, 2019 – Mar 29, 2019	$56.61	$57.46	$56.29	$57.18
Apr 1, 2019 – Apr 5, 2019	$56.96	$57.60	$55.98	$57.40
Apr 8, 2019 – Apr 12, 2019	$57.31	$58.81	$56.99	$58.80
Apr 15, 2019 – Apr 18, 2019	$58.86	$58.94	$56.11	$56.99
Apr 22, 2019 – Apr 26, 2019	$56.71	$58.14	$55.64	$57.85
Apr 29, 2019 – May 3, 2019	$57.65	$58.98	$56.99	$58.14
May 6, 2019 – May 10, 2019	$58.02	$58.18	$56.06	$57.57
May 13, 2019 – May 17, 2019	$57.18	$58.50	$56.93	$58.17
May 20, 2019 – May 24, 2019	$58.14	$58.94	$57.18	$58.60
May 27, 2019 – May 31, 2019	$58.88	$59.08	$57.15	$58.13
Jun 3, 2019 – Jun 7, 2019	$58.27	$59.63	$56.73	$59.20
Jun 10, 2019 – Jun 14, 2019	$59.25	$59.61	$58.40	$59.41
Jun 17, 2019 – Jun 21, 2019	$59.58	$60.33	$58.75	$59.24
Jun 24, 2019 – Jun 28, 2019	$59.47	$59.79	$56.97	$58.07
Jul 1, 2019 – Jul 5, 2019	$58.42	$60.10	$57.24	$59.60
Jul 8, 2019 – Jul 12, 2019	$59.69	$61.09	$59.66	$60.31
Jul 15, 2019 – Jul 19, 2019	$60.42	$60.87	$58.84	$59.01
Jul 22, 2019 – Jul 26, 2019	$59.04	$60.20	$58.42	$60.09
Jul 29, 2019 – Aug 2, 2019	$60.23	$62.63	$59.28	$61.56
Aug 5, 2019 – Aug 9, 2019	$61.56	$62.29	$59.26	$62.16
Aug 12, 2019 – Aug 16, 2019	$62.10	$62.71	$60.85	$62.44
Aug 19, 2019 – Aug 23, 2019	$62.72	$64.09	$62.36	$63.29
Aug 26, 2019 – Aug 30, 2019	$63.63	$64.96	$63.09	$64.83
Sep 2, 2019 – Sep 6, 2019	$64.74	$66.61	$64.73	$66.43
Sep 9, 2019 – Sep 13, 2019	$66.18	$66.19	$63.50	$64.67
Sep 16, 2019 – Sep 20, 2019	$64.64	$65.89	$64.36	$65.14
Sep 23, 2019 – Sep 27, 2019	$64.61	$66.68	$64.43	$66.41
Sep 30, 2019 – Oct 4, 2019	$66.32	$67.46	$65.37	$67.35
Oct 7, 2019 – Oct 11, 2019	$67.03	$68.13	$67.02	$67.47
Oct 14, 2019 – Oct 18, 2019	$67.31	$68.11	$66.85	$68.04
Oct 21, 2019 – Oct 25, 2019	$67.84	$68.61	$66.17	$67.51
Oct 28, 2019 – Nov 1, 2019	$67.43	$68.95	$66.99	$67.86
Nov 4, 2019 – Nov 8, 2019	$67.66	$67.71	$64.41	$64.66
Nov 11, 2019 – Nov 15, 2019	$64.76	$66.60	$64.12	$66.57
Nov 18, 2019 – Nov 22, 2019	$66.74	$67.46	$64.92	$65.28
Nov 25, 2019 – Nov 29, 2019	$65.47	$66.43	$64.94	$65.52
Dec 2, 2019 – Dec 6, 2019	$65.34	$65.56	$64.18	$65.01
Dec 9, 2019 – Dec 13, 2019	$65.09	$65.43	$62.02	$62.37
Dec 16, 2019 – Dec 20, 2019	$62.51	$63.04	$60.84	$61.83
Dec 23, 2019 – Dec 27, 2019	$62.15	$62.49	$61.25	$62.33
Dec 30, 2019 – Jan 3, 2020	$62.13	$63.19	$61.53	$62.66
Jan 6, 2020 – Jan 10, 2020	$62.53	$63.16	$61.65	$63.01
Jan 13, 2020 – Jan 17, 2020	$62.85	$64.19	$62.57	$63.97
Jan 20, 2020 – Jan 24, 2020	$64.31	$64.97	$63.62	$64.18
Jan 27, 2020 – Jan 31, 2020	$63.94	$67.88	$62.98	$64.42
Feb 3, 2020 – Feb 7, 2020	$64.64	$65.48	$64.10	$65.29
Feb 10, 2020 – Feb 14, 2020	$65.71	$67.05	$65.32	$67.05
Feb 17, 2020 – Feb 21, 2020	$67.22	$67.57	$65.98	$67.47
Feb 24, 2020 – Feb 28, 2020	$66.98	$67.62	$56.84	$58.24
Mar 2, 2020 – Mar 6, 2020	$58.59	$62.95	$58.33	$60.21
Mar 9, 2020 – Mar 13, 2020	$56.73	$61.98	$52.96	$57.08
Mar 16, 2020 – Mar 20, 2020	$53.18	$53.39	$42.78	$43.30
Mar 23, 2020 – Mar 27, 2020	$43.30	$50.46	$38.86	$49.09
Mar 30, 2020 – Apr 3, 2020	$49.72	$50.04	$41.35	$42.50
Apr 6, 2020 – Apr 9, 2020	$44.72	$55.30	$44.24	$54.37
Apr 13, 2020 – Apr 17, 2020	$53.74	$54.94	$50.57	$54.66
Apr 20, 2020 – Apr 24, 2020	$53.65	$54.25	$47.90	$50.12
Apr 27, 2020 – May 1, 2020	$50.79	$52.85	$48.60	$48.80
May 4, 2020 – May 8, 2020	$48.21	$50.97	$47.11	$50.30
May 11, 2020 – May 15, 2020	$50.64	$50.64	$43.46	$44.74
May 18, 2020 – May 22, 2020	$46.39	$47.98	$44.47	$44.95
May 25, 2020 – May 29, 2020	$46.57	$48.86	$46.15	$47.43
Jun 1, 2020 – Jun 5, 2020	$47.41	$52.25	$46.83	$52.00
Jun 8, 2020 – Jun 12, 2020	$52.90	$53.66	$47.68	$49.79
Jun 15, 2020 – Jun 19, 2020	$47.98	$52.02	$47.10	$47.12
Jun 22, 2020 – Jun 26, 2020	$47.10	$47.41	$44.80	$45.08
Jun 29, 2020 – Jul 2, 2020	$45.21	$49.19	$44.53	$47.92
Jul 6, 2020 – Jul 10, 2020	$48.89	$49.06	$44.54	$44.84
Jul 13, 2020 – Jul 17, 2020	$45.16	$46.20	$44.66	$45.06
Jul 20, 2020 – Jul 24, 2020	$44.68	$44.92	$42.54	$42.97
Jul 27, 2020 – Jul 31, 2020	$42.76	$43.55	$41.58	$42.41
Aug 3, 2020 – Aug 7, 2020	$41.61	$43.90	$40.88	$43.65
Aug 10, 2020 – Aug 14, 2020	$43.72	$44.51	$41.93	$43.01
Aug 17, 2020 – Aug 21, 2020	$43.03	$43.95	$42.53	$43.25
Aug 24, 2020 – Aug 28, 2020	$43.18	$45.12	$42.68	$45.10
Aug 31, 2020 – Sep 4, 2020	$44.89	$46.73	$44.09	$45.96
Sep 7, 2020 – Sep 11, 2020	$45.72	$45.98	$42.90	$43.23
Sep 14, 2020 – Sep 18, 2020	$43.50	$45.40	$42.92	$42.97
Sep 21, 2020 – Sep 25, 2020	$42.38	$42.65	$40.02	$41.27
Sep 28, 2020 – Oct 2, 2020	$41.93	$44.36	$40.51	$44.08
Oct 5, 2020 – Oct 9, 2020	$44.81	$45.14	$43.48	$44.54
Oct 12, 2020 – Oct 16, 2020	$44.60	$44.65	$41.31	$41.49
Oct 19, 2020 – Oct 23, 2020	$41.71	$41.85	$40.10	$41.06
Oct 26, 2020 – Oct 30, 2020	$40.87	$41.04	$36.36	$37.59
Nov 2, 2020 – Nov 6, 2020	$37.77	$42.38	$37.23	$41.23
Nov 9, 2020 – Nov 13, 2020	$46.10	$53.95	$46.08	$48.13
Nov 16, 2020 – Nov 20, 2020	$49.59	$50.42	$46.86	$48.46
Nov 23, 2020 – Nov 27, 2020	$48.82	$49.86	$47.05	$47.37
Nov 30, 2020 – Dec 4, 2020	$47.29	$50.86	$46.07	$50.71
Dec 7, 2020 – Dec 11, 2020	$50.26	$50.74	$46.82	$47.16
Dec 14, 2020 – Dec 18, 2020	$47.51	$48.17	$45.73	$46.13
Dec 21, 2020 – Dec 24, 2020	$45.33	$47.02	$44.88	$46.57
Dec 28, 2020 – Dec 31, 2020	$46.72	$47.97	$46.51	$47.93
Jan 4, 2021 – Jan 8, 2021	$48.01	$48.58	$45.91	$47.10
Jan 11, 2021 – Jan 15, 2021	$47.01	$49.86	$46.15	$49.79
Jan 18, 2021 – Jan 22, 2021	$50.09	$50.47	$48.41	$49.77
Jan 25, 2021 – Jan 29, 2021	$49.50	$51.25	$48.95	$49.84
Feb 1, 2021 – Feb 5, 2021	$50.01	$52.66	$48.80	$52.52
Feb 8, 2021 – Feb 12, 2021	$52.52	$54.83	$52.02	$54.56
Feb 15, 2021 – Feb 19, 2021	$54.55	$54.57	$53.49	$54.14
Feb 22, 2021 – Feb 26, 2021	$54.01	$56.43	$52.85	$52.88
Mar 1, 2021 – Mar 5, 2021	$53.83	$55.84	$53.30	$55.67
Mar 8, 2021 – Mar 12, 2021	$56.00	$59.42	$55.49	$59.38
Mar 15, 2021 – Mar 19, 2021	$59.49	$61.55	$57.71	$57.75
Mar 22, 2021 – Mar 26, 2021	$57.53	$59.33	$56.67	$59.26
Mar 29, 2021 – Apr 1, 2021	$58.92	$59.52	$58.22	$59.12
Apr 5, 2021 – Apr 9, 2021	$59.37	$59.47	$58.06	$58.45
Apr 12, 2021 – Apr 16, 2021	$58.55	$59.37	$57.80	$59.21
Apr 19, 2021 – Apr 23, 2021	$59.46	$61.27	$58.95	$60.80
Apr 26, 2021 – Apr 30, 2021	$61.15	$61.50	$59.53	$60.52
May 3, 2021 – May 7, 2021	$60.92	$60.97	$58.18	$60.37
May 10, 2021 – May 14, 2021	$60.76	$61.37	$58.39	$60.39
May 17, 2021 – May 21, 2021	$60.38	$61.29	$59.24	$61.15
May 24, 2021 – May 28, 2021	$61.58	$63.40	$61.45	$63.14
May 31, 2021 – Jun 4, 2021	$63.78	$65.29	$63.46	$64.31
Jun 7, 2021 – Jun 11, 2021	$64.55	$66.90	$64.32	$65.83
Jun 14, 2021 – Jun 18, 2021	$65.40	$65.99	$63.22	$63.29
Jun 21, 2021 – Jun 25, 2021	$63.68	$65.03	$63.49	$64.55
Jun 28, 2021 – Jul 2, 2021	$64.55	$64.80	$63.10	$64.45
Jul 5, 2021 – Jul 9, 2021	$64.42	$67.17	$63.77	$67.13
Jul 12, 2021 – Jul 16, 2021	$66.99	$69.03	$66.31	$68.81
Jul 19, 2021 – Jul 23, 2021	$68.08	$70.21	$67.05	$69.68
Jul 26, 2021 – Jul 30, 2021	$69.46	$70.51	$68.89	$69.12
Aug 2, 2021 – Aug 6, 2021	$69.64	$70.31	$68.48	$69.57
Aug 9, 2021 – Aug 13, 2021	$69.23	$69.37	$66.95	$67.91
Aug 16, 2021 – Aug 20, 2021	$67.68	$68.46	$66.60	$67.79
Aug 23, 2021 – Aug 27, 2021	$67.86	$68.90	$66.58	$68.48
Aug 30, 2021 – Sep 3, 2021	$68.50	$70.69	$68.37	$70.32
Sep 6, 2021 – Sep 10, 2021	$70.23	$70.23	$66.87	$66.88
Sep 13, 2021 – Sep 17, 2021	$67.32	$68.20	$65.92	$65.94
Sep 20, 2021 – Sep 24, 2021	$65.48	$68.41	$65.15	$67.48
Sep 27, 2021 – Oct 1, 2021	$67.71	$68.28	$65.26	$67.49
Oct 4, 2021 – Oct 8, 2021	$67.32	$70.07	$67.04	$68.47
Oct 11, 2021 – Oct 15, 2021	$68.80	$71.07	$67.63	$70.00
Oct 18, 2021 – Oct 22, 2021	$69.59	$71.24	$69.43	$70.68
Oct 25, 2021 – Oct 29, 2021	$70.82	$72.90	$70.01	$71.50
Nov 1, 2021 – Nov 5, 2021	$71.35	$71.49	$68.81	$69.90
Nov 8, 2021 – Nov 12, 2021	$70.00	$71.97	$69.00	$71.54
Nov 15, 2021 – Nov 19, 2021	$71.56	$72.90	$69.31	$71.21
Nov 22, 2021 – Nov 26, 2021	$71.18	$72.90	$69.53	$69.74
Nov 29, 2021 – Dec 3, 2021	$70.43	$71.81	$68.36	$70.38
Dec 6, 2021 – Dec 10, 2021	$71.05	$72.69	$69.27	$71.88
Dec 13, 2021 – Dec 17, 2021	$71.81	$74.49	$71.31	$72.54
Dec 20, 2021 – Dec 23, 2021	$71.72	$73.75	$71.10	$72.98
Dec 27, 2021 – Dec 31, 2021	$73.14	$75.98	$72.75	$75.40
Jan 3, 2022 – Jan 7, 2022	$75.64	$77.51	$74.31	$74.69
Jan 10, 2022 – Jan 14, 2022	$74.43	$76.76	$73.95	$75.67
Jan 17, 2022 – Jan 21, 2022	$75.53	$75.93	$73.20	$73.37
Jan 24, 2022 – Jan 28, 2022	$73.34	$74.47	$70.95	$74.06
Jan 31, 2022 – Feb 4, 2022	$73.58	$77.10	$72.81	$75.08
Feb 7, 2022 – Feb 11, 2022	$74.88	$75.56	$71.41	$71.97
Feb 14, 2022 – Feb 18, 2022	$72.20	$72.84	$70.18	$70.28
Feb 21, 2022 – Feb 25, 2022	$70.21	$72.78	$68.30	$72.70
Feb 28, 2022 – Mar 4, 2022	$71.67	$73.93	$69.23	$73.82
Mar 7, 2022 – Mar 11, 2022	$73.96	$75.27	$71.52	$72.32
Mar 14, 2022 – Mar 18, 2022	$72.49	$75.33	$71.52	$74.15
Mar 21, 2022 – Mar 25, 2022	$74.23	$74.97	$72.54	$74.70
Mar 28, 2022 – Apr 1, 2022	$74.82	$78.07	$74.48	$77.33
Apr 4, 2022 – Apr 8, 2022	$77.35	$77.79	$75.59	$77.01
Apr 11, 2022 – Apr 14, 2022	$77.07	$77.51	$74.71	$75.88
Apr 18, 2022 – Apr 22, 2022	$76.02	$79.15	$74.75	$76.48
Apr 25, 2022 – Apr 29, 2022	$76.48	$76.73	$68.18	$68.39
May 2, 2022 – May 6, 2022	$68.77	$69.23	$63.15	$64.17
May 9, 2022 – May 13, 2022	$63.59	$63.73	$60.30	$62.90
May 16, 2022 – May 20, 2022	$62.86	$63.75	$60.74	$62.11
May 23, 2022 – May 27, 2022	$62.55	$65.69	$61.77	$65.56
May 30, 2022 – Jun 3, 2022	$64.76	$65.41	$63.18	$63.83
Jun 6, 2022 – Jun 10, 2022	$64.24	$64.24	$59.36	$60.63
Jun 13, 2022 – Jun 17, 2022	$59.82	$59.90	$56.62	$59.06
Jun 20, 2022 – Jun 24, 2022	$59.36	$61.42	$59.21	$60.79
Jun 27, 2022 – Jul 1, 2022	$60.64	$62.96	$60.28	$61.73
Jul 4, 2022 – Jul 8, 2022	$61.31	$62.01	$59.71	$60.41
Jul 11, 2022 – Jul 15, 2022	$60.25	$60.82	$58.79	$60.37
Jul 18, 2022 – Jul 22, 2022	$60.57	$62.38	$59.71	$62.05
Jul 25, 2022 – Jul 29, 2022	$61.94	$66.76	$61.72	$66.35
Aug 1, 2022 – Aug 5, 2022	$66.03	$66.59	$62.08	$63.67
Aug 8, 2022 – Aug 12, 2022	$64.02	$67.71	$63.79	$67.68
Aug 15, 2022 – Aug 19, 2022	$67.72	$68.47	$66.11	$66.41
Aug 22, 2022 – Aug 26, 2022	$65.89	$66.22	$63.46	$64.36
Aug 29, 2022 – Sep 2, 2022	$64.01	$64.01	$60.99	$62.47
Sep 5, 2022 – Sep 9, 2022	$62.83	$65.89	$62.54	$65.36
Sep 12, 2022 – Sep 16, 2022	$65.57	$65.95	$60.71	$61.88
Sep 19, 2022 – Sep 23, 2022	$61.16	$61.36	$57.32	$58.42
Sep 26, 2022 – Sep 30, 2022	$58.18	$58.18	$56.02	$57.42
Oct 3, 2022 – Oct 7, 2022	$58.14	$59.00	$53.09	$53.42
Oct 10, 2022 – Oct 14, 2022	$53.74	$55.51	$51.89	$52.82
Oct 17, 2022 – Oct 21, 2022	$53.90	$56.10	$53.63	$54.85
Oct 24, 2022 – Oct 28, 2022	$55.40	$57.07	$52.68	$53.93
Oct 31, 2022 – Nov 4, 2022	$53.50	$54.75	$50.67	$52.33
Nov 7, 2022 – Nov 11, 2022	$52.74	$55.12	$50.76	$53.63
Nov 14, 2022 – Nov 18, 2022	$53.41	$54.03	$51.81	$53.76
Nov 21, 2022 – Nov 25, 2022	$53.58	$54.31	$53.23	$54.27
Nov 28, 2022 – Dec 2, 2022	$54.03	$56.22	$52.85	$54.77
Dec 5, 2022 – Dec 9, 2022	$54.36	$54.61	$52.22	$53.59
Dec 12, 2022 – Dec 16, 2022	$53.70	$56.04	$51.11	$51.97
Dec 19, 2022 – Dec 23, 2022	$51.77	$51.77	$49.68	$50.78
Dec 26, 2022 – Dec 30, 2022	$50.77	$51.25	$50.14	$50.94
Jan 2, 2023 – Jan 6, 2023	$51.32	$52.10	$49.54	$51.25
Jan 9, 2023 – Jan 13, 2023	$50.84	$53.44	$50.29	$52.33
Jan 16, 2023 – Jan 20, 2023	$53.00	$53.51	$51.73	$52.95
Jan 23, 2023 – Jan 27, 2023	$53.08	$54.98	$52.49	$54.70
Jan 30, 2023 – Feb 3, 2023	$54.31	$57.88	$53.47	$55.88
Feb 6, 2023 – Feb 10, 2023	$55.21	$56.97	$54.53	$55.96
Feb 13, 2023 – Feb 17, 2023	$56.24	$57.70	$55.95	$56.88
Feb 20, 2023 – Feb 24, 2023	$56.23	$56.61	$54.62	$54.97
Feb 27, 2023 – Mar 3, 2023	$55.67	$55.82	$51.98	$54.02
Mar 6, 2023 – Mar 10, 2023	$54.37	$54.72	$50.04	$50.48
Mar 13, 2023 – Mar 17, 2023	$50.27	$52.33	$49.64	$49.71
Mar 20, 2023 – Mar 24, 2023	$49.74	$50.69	$47.70	$48.92
Mar 27, 2023 – Mar 31, 2023	$49.30	$52.50	$48.47	$52.43
Apr 3, 2023 – Apr 6, 2023	$52.33	$53.04	$51.11	$52.55
Apr 10, 2023 – Apr 14, 2023	$52.23	$53.44	$51.78	$52.46
Apr 17, 2023 – Apr 21, 2023	$52.61	$54.32	$52.41	$53.56
Apr 24, 2023 – Apr 28, 2023	$53.77	$55.53	$52.54	$55.27
May 1, 2023 – May 5, 2023	$55.34	$55.91	$53.78	$55.38
May 8, 2023 – May 12, 2023	$54.91	$55.59	$54.00	$54.87
May 15, 2023 – May 19, 2023	$54.79	$54.96	$53.08	$53.69
May 22, 2023 – May 26, 2023	$53.69	$54.37	$50.95	$52.11
May 29, 2023 – Jun 2, 2023	$52.38	$55.37	$51.96	$55.13
Jun 5, 2023 – Jun 9, 2023	$55.36	$57.86	$55.11	$57.83
Jun 12, 2023 – Jun 16, 2023	$57.91	$58.66	$56.87	$58.30
Jun 19, 2023 – Jun 23, 2023	$58.17	$58.18	$54.98	$55.06
Jun 26, 2023 – Jun 30, 2023	$54.87	$58.64	$54.67	$58.25
Jul 3, 2023 – Jul 7, 2023	$57.90	$59.39	$57.17	$58.75
Jul 10, 2023 – Jul 14, 2023	$58.41	$60.59	$58.20	$60.49
Jul 17, 2023 – Jul 21, 2023	$60.28	$61.06	$59.06	$60.97
Jul 24, 2023 – Jul 28, 2023	$61.02	$61.32	$56.91	$57.22
Jul 31, 2023 – Aug 4, 2023	$57.33	$58.74	$56.49	$57.74
Aug 7, 2023 – Aug 11, 2023	$57.96	$58.89	$57.38	$58.64
Aug 14, 2023 – Aug 18, 2023	$58.71	$58.71	$55.77	$56.37
Aug 21, 2023 – Aug 25, 2023	$56.28	$57.79	$55.23	$56.79
Aug 28, 2023 – Sep 1, 2023	$57.05	$58.17	$56.48	$56.51
Sep 4, 2023 – Sep 8, 2023	$57.14	$57.32	$55.12	$55.31
Sep 11, 2023 – Sep 15, 2023	$55.43	$56.06	$54.69	$55.77
Sep 18, 2023 – Sep 22, 2023	$55.67	$55.67	$52.98	$53.09
Sep 25, 2023 – Sep 29, 2023	$52.85	$53.36	$51.84	$52.42
Oct 2, 2023 – Oct 6, 2023	$52.15	$53.32	$50.83	$52.94
Oct 9, 2023 – Oct 13, 2023	$52.55	$54.41	$52.55	$53.47
Oct 16, 2023 – Oct 20, 2023	$53.77	$54.12	$51.27	$51.32
Oct 23, 2023 – Oct 27, 2023	$50.86	$51.24	$48.35	$48.42
Oct 30, 2023 – Nov 3, 2023	$48.86	$50.60	$46.94	$49.75
Nov 6, 2023 – Nov 10, 2023	$49.53	$49.57	$47.74	$48.69
Nov 13, 2023 – Nov 17, 2023	$48.38	$51.28	$47.98	$49.49
Nov 20, 2023 – Nov 24, 2023	$49.49	$50.76	$48.84	$50.74
Nov 27, 2023 – Dec 1, 2023	$50.69	$52.26	$50.04	$52.26
Dec 4, 2023 – Dec 8, 2023	$51.80	$52.65	$51.47	$52.51
Dec 11, 2023 – Dec 15, 2023	$51.96	$56.26	$51.56	$54.74
Dec 18, 2023 – Dec 22, 2023	$54.95	$55.30	$53.64	$54.59
Dec 25, 2023 – Dec 29, 2023	$54.60	$55.88	$54.51	$55.19
Jan 1, 2024 – Jan 5, 2024	$55.03	$56.14	$54.21	$54.78
Jan 8, 2024 – Jan 12, 2024	$54.62	$56.73	$54.44	$56.10
Jan 15, 2024 – Jan 19, 2024	$55.98	$56.05	$53.49	$54.65
Jan 22, 2024 – Jan 26, 2024	$54.84	$55.06	$52.76	$53.39
Jan 29, 2024 – Feb 2, 2024	$53.18	$55.77	$53.13	$54.30
Feb 5, 2024 – Feb 9, 2024	$53.69	$53.74	$52.62	$53.12
Feb 12, 2024 – Feb 16, 2024	$53.24	$54.53	$51.74	$54.17
Feb 19, 2024 – Feb 23, 2024	$53.90	$55.41	$53.53	$54.33
Feb 26, 2024 – Mar 1, 2024	$54.24	$54.84	$53.07	$54.81
Mar 4, 2024 – Mar 8, 2024	$54.87	$57.49	$54.46	$57.22
Mar 11, 2024 – Mar 15, 2024	$57.22	$57.55	$55.45	$56.88
Mar 18, 2024 – Mar 22, 2024	$56.98	$57.56	$55.81	$56.71
Mar 25, 2024 – Mar 28, 2024	$56.80	$57.88	$55.84	$57.57
Apr 1, 2024 – Apr 5, 2024	$57.48	$57.66	$55.05	$56.36
Apr 8, 2024 – Apr 12, 2024	$57.01	$59.11	$55.91	$56.27
Apr 15, 2024 – Apr 19, 2024	$56.66	$56.75	$54.26	$56.13
Apr 22, 2024 – Apr 26, 2024	$56.79	$60.27	$56.43	$59.42
Apr 29, 2024 – May 3, 2024	$59.92	$60.85	$58.15	$60.12
May 6, 2024 – May 10, 2024	$60.52	$61.40	$60.05	$60.93
May 13, 2024 – May 17, 2024	$60.64	$62.53	$60.54	$61.23
May 20, 2024 – May 24, 2024	$61.22	$61.61	$59.57	$59.93
May 27, 2024 – May 31, 2024	$60.20	$60.25	$56.77	$59.32
Jun 3, 2024 – Jun 7, 2024	$59.66	$60.20	$58.67	$59.35
Jun 10, 2024 – Jun 14, 2024	$59.32	$61.00	$59.09	$60.85
Jun 17, 2024 – Jun 21, 2024	$60.31	$62.41	$60.10	$62.31
Jun 24, 2024 – Jun 28, 2024	$62.51	$63.53	$61.54	$63.25
Jul 1, 2024 – Jul 5, 2024	$63.11	$63.30	$61.99	$62.52
Jul 8, 2024 – Jul 12, 2024	$62.54	$63.88	$61.36	$61.89
Jul 15, 2024 – Jul 19, 2024	$62.17	$65.55	$61.95	$64.61
Jul 22, 2024 – Jul 26, 2024	$64.47	$65.77	$63.59	$65.19
Jul 29, 2024 – Aug 2, 2024	$65.31	$66.62	$63.09	$64.68
Aug 5, 2024 – Aug 9, 2024	$64.00	$66.43	$63.43	$65.72
Aug 12, 2024 – Aug 16, 2024	$65.30	$66.09	$64.77	$65.78
Aug 19, 2024 – Aug 23, 2024	$65.88	$68.00	$65.63	$67.82
Aug 26, 2024 – Aug 30, 2024	$67.42	$69.18	$66.54	$68.97
Sep 2, 2024 – Sep 6, 2024	$68.67	$70.69	$67.94	$68.47
Sep 9, 2024 – Sep 13, 2024	$68.67	$71.95	$68.01	$71.92
Sep 16, 2024 – Sep 20, 2024	$72.47	$72.61	$70.26	$70.54
Sep 23, 2024 – Sep 27, 2024	$70.84	$71.62	$68.60	$68.73
Sep 30, 2024 – Oct 4, 2024	$68.39	$69.77	$67.36	$68.32
Oct 7, 2024 – Oct 11, 2024	$67.91	$68.09	$66.69	$67.92
Oct 14, 2024 – Oct 18, 2024	$67.83	$70.41	$67.54	$70.28
Oct 21, 2024 – Oct 25, 2024	$69.96	$71.05	$68.70	$69.38
Oct 28, 2024 – Nov 1, 2024	$69.79	$70.20	$64.05	$64.23
Nov 4, 2024 – Nov 8, 2024	$64.45	$68.67	$64.31	$68.32
Nov 11, 2024 – Nov 15, 2024	$68.37	$69.49	$67.40	$68.38
Nov 18, 2024 – Nov 22, 2024	$68.12	$70.87	$67.97	$70.42
Nov 25, 2024 – Nov 29, 2024	$71.12	$72.78	$70.86	$71.23
Dec 2, 2024 – Dec 6, 2024	$70.77	$70.98	$67.74	$68.53
Dec 9, 2024 – Dec 13, 2024	$68.48	$69.13	$67.38	$68.09
Dec 16, 2024 – Dec 20, 2024	$68.00	$69.11	$64.44	$66.30
Dec 23, 2024 – Dec 27, 2024	$65.74	$67.51	$65.52	$66.51
Dec 30, 2024 – Jan 3, 2025	$66.13	$66.91	$65.35	$66.51
Jan 6, 2025 – Jan 10, 2025	$66.27	$66.63	$62.51	$62.83
Jan 13, 2025 – Jan 17, 2025	$63.03	$67.54	$62.85	$65.45
Jan 20, 2025 – Jan 24, 2025	$65.56	$66.30	$63.53	$64.02
Jan 27, 2025 – Jan 31, 2025	$64.15	$66.56	$63.93	$66.26
Feb 3, 2025 – Feb 7, 2025	$65.75	$68.07	$64.82	$66.91
Feb 10, 2025 – Feb 14, 2025	$66.78	$68.03	$65.64	$66.82
Feb 17, 2025 – Feb 21, 2025	$66.64	$67.48	$66.17	$67.13
Feb 24, 2025 – Feb 28, 2025	$67.23	$70.28	$66.89	$69.58
Mar 3, 2025 – Mar 7, 2025	$69.57	$71.16	$66.95	$67.51
Mar 10, 2025 – Mar 14, 2025	$67.64	$68.61	$63.56	$64.67
Mar 17, 2025 – Mar 21, 2025	$64.45	$66.24	$64.45	$65.49
Mar 24, 2025 – Mar 28, 2025	$65.78	$68.15	$65.57	$66.96
Mar 31, 2025 – Apr 4, 2025	$67.41	$68.30	$60.28	$60.43
Apr 7, 2025 – Apr 11, 2025	$59.42	$63.92	$56.28	$61.23
Apr 14, 2025 – Apr 17, 2025	$61.87	$65.59	$61.70	$64.64
Apr 21, 2025 – Apr 25, 2025	$64.07	$66.91	$63.01	$64.92
Apr 28, 2025 – May 2, 2025	$64.96	$68.58	$64.71	$67.94
May 5, 2025 – May 9, 2025	$67.40	$67.68	$65.81	$66.25
May 12, 2025 – May 16, 2025	$66.97	$68.02	$64.75	$67.79
May 19, 2025 – May 23, 2025	$67.10	$67.75	$63.42	$64.05
May 26, 2025 – May 30, 2025	$64.94	$66.60	$63.82	$66.44
Jun 2, 2025 – Jun 6, 2025	$65.81	$66.35	$64.41	$64.89
Jun 9, 2025 – Jun 13, 2025	$64.66	$66.51	$64.62	$65.25
Jun 16, 2025 – Jun 20, 2025	$65.74	$66.16	$64.76	$65.35
Jun 23, 2025 – Jun 27, 2025	$65.52	$66.19	$62.38	$64.45
Jun 30, 2025 – Jul 3, 2025	$64.29	$65.15	$63.03	$64.00
Jul 7, 2025 – Jul 11, 2025	$64.34	$65.06	$63.19	$63.91
Jul 14, 2025 – Jul 18, 2025	$64.01	$64.62	$62.88	$64.27
Jul 21, 2025 – Jul 25, 2025	$64.33	$65.55	$63.74	$64.47
Jul 28, 2025 – Aug 1, 2025	$64.55	$64.91	$59.04	$60.04
Aug 4, 2025 – Aug 8, 2025	$60.02	$61.69	$59.84	$60.47
Aug 11, 2025 – Aug 15, 2025	$60.16	$61.61	$59.42	$61.36
Aug 18, 2025 – Aug 22, 2025	$61.50	$62.87	$60.46	$62.45
Aug 25, 2025 – Aug 29, 2025	$62.43	$63.35	$61.56	$63.27
Sep 1, 2025 – Sep 5, 2025	$62.83	$64.18	$60.87	$63.93
Sep 8, 2025 – Sep 12, 2025	$63.37	$64.23	$62.74	$63.58
Sep 15, 2025 – Sep 19, 2025	$63.85	$63.96	$61.52	$62.25
Sep 22, 2025 – Sep 26, 2025	$62.12	$62.93	$61.53	$62.41
Sep 29, 2025 – Oct 3, 2025	$62.07	$62.72	$61.04	$61.22
Oct 6, 2025 – Oct 10, 2025	$61.27	$61.35	$59.08	$59.64
Oct 13, 2025 – Oct 17, 2025	$59.56	$60.79	$59.15	$60.17
Oct 20, 2025 – Oct 24, 2025	$60.56	$61.84	$60.16	$61.34
Oct 27, 2025 – Oct 31, 2025	$61.27	$61.44	$56.59	$57.49
Nov 3, 2025 – Nov 7, 2025	$56.83	$58.09	$56.46	$57.75
Nov 10, 2025 – Nov 14, 2025	$57.68	$58.58	$56.86	$57.47
Nov 17, 2025 – Nov 21, 2025	$57.70	$58.86	$56.73	$58.56
Nov 24, 2025 – Nov 28, 2025	$58.28	$60.00	$57.99	$59.72
Dec 1, 2025 – Dec 5, 2025	$59.27	$60.37	$58.97	$59.05
Dec 8, 2025 – Dec 12, 2025	$59.20	$59.42	$58.04	$58.95
Dec 15, 2025 – Dec 19, 2025	$59.14	$60.58	$58.49	$59.35
Dec 22, 2025 – Dec 26, 2025	$59.18	$61.07	$58.89	$61.02
Dec 29, 2025 – Jan 2, 2026	$61.17	$62.09	$60.21	$60.66
Jan 5, 2026 – Jan 9, 2026	$60.20	$61.99	$58.78	$59.10
Jan 12, 2026 – Jan 16, 2026	$59.22	$60.75	$57.79	$60.67
Jan 19, 2026 – Jan 23, 2026	$59.85	$60.77	$59.24	$60.72
Jan 26, 2026 – Jan 30, 2026	$61.03	$61.27	$59.27	$60.94
Feb 2, 2026 – Feb 6, 2026	$61.20	$63.57	$59.93	$62.48
Feb 9, 2026 – Feb 13, 2026	$62.72	$64.75	$60.78	$62.45
Feb 16, 2026 – Feb 20, 2026	$63.10	$63.67	$61.07	$61.21
Feb 23, 2026 – Feb 27, 2026	$61.70	$63.03	$61.12	$61.81
Mar 2, 2026 – Mar 6, 2026	$61.81	$62.22	$60.18	$61.33
Mar 9, 2026 – Mar 13, 2026	$60.71	$61.13	$58.07	$58.66
Mar 16, 2026 – Mar 20, 2026	$59.21	$59.89	$56.30	$56.70
Mar 23, 2026 – Mar 27, 2026	$57.70	$58.37	$56.57	$57.45
Mar 30, 2026 – Apr 2, 2026	$57.86	$59.92	$57.49	$59.65
Apr 6, 2026 – Apr 10, 2026	$59.54	$60.66	$59.18	$60.51
Apr 13, 2026 – Apr 17, 2026	$60.32	$62.35	$59.35	$62.04
Apr 20, 2026 – Apr 24, 2026	$61.72	$62.82	$60.70	$61.62
Apr 27, 2026 – May 1, 2026	$61.56	$65.82	$61.56	$64.50
May 4, 2026 – May 8, 2026	$64.23	$66.26	$63.85	$64.87
May 11, 2026 – May 15, 2026	$65.22	$65.72	$63.22	$63.23
May 18, 2026 – May 22, 2026	$63.33	$65.91	$63.33	$65.52
May 25, 2026 – May 29, 2026	$65.39	$66.83	$64.10	$64.78
Jun 1, 2026 – Jun 5, 2026	$64.61	$68.04	$64.61	$67.49
Jun 8, 2026 – Jun 12, 2026	$68.32	$68.32	$65.88	$66.65
Jun 15, 2026 – Jun 18, 2026	$66.47	$66.98	$63.15	$63.43
Jun 22, 2026 – Jun 26, 2026	$63.33	$67.83	$62.96	$67.68
Jun 29, 2026 – Jul 2, 2026	$67.48	$69.83	$67.11	$69.83
Jul 6, 2026 – Jul 10, 2026	$69.81	$71.50	$67.97	$68.69
Jul 13, 2026 – Jul 17, 2026	$69.06	$70.75	$68.10	$69.00
Jul 20, 2026 – Jul 24, 2026	$69.00	$69.32	$67.48	$67.86
Jul 27, 2026 – Jul 31, 2026	$67.58	$69.47	$66.29	$66.45
Aug 3, 2026 – Aug 7, 2026	$66.22	$68.51	$66.17	$67.07
Aug 10, 2026 – Aug 14, 2026	$66.53	$66.66	$64.30	$65.97
Aug 17, 2026 – Aug 21, 2026	$65.96	$66.91	$63.26	$66.79
Aug 24, 2026 – Aug 28, 2026	$67.36	$68.62	$65.08	$65.54
Aug 31, 2026 – Sep 3, 2026	$65.28	$65.72	$64.25	$64.96

Valuation

Metric	Value	Upside
IC Value	$23.97	-63%
P/E	19.31
P/B	2.01
P/S	7.17
EV/EBITDA	13.24
PEG	276.39
P/TBV	2.01

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for EQR, USD per share
Year	Price	IC
2011	$30.53	$28.82
2012	$29.15	$19.12
2013	$31.99	$16.16
2014	$43.66	$37.34
2015	$47.67	$41.42
2016	$43.76	$63.28
2017	$43.35	$25.50
2018	$55.49	$30.26
2019	$60.21	$41.35
2020	$59.39	$34.54
2021	$72.34	$35.79
2022	$50.49	$35.87
2023	$57.22	$38.79
2024	$67.51	$44.11
2025	$58.66	$41.08

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Equity Residential

Equity Residential is committed to cultivating vibrant living environments where residents can flourish. This S&P 500 firm specializes in the acquisition, development, and ongoing management of rental properties, strategically located within or near thriving metropolitan areas that attract desirable, long-term tenants. The company's substantial portfolio includes ownership or investment in 305 properties, comprising a total of 78,568 apartment units, situated in key markets such as Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California, and Denver.

CEO: Mark J. Parrell
Employees: 2.4K
Beta: 0.75

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for EQR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
EQR	Equity Residential	$67.07	25.15B	$41.08	-39%	19.31	2.01	7.17	13.24	276.39	2.01	46.32%	36.33%	36.12%	10.43%	5.72%	5.54%	0.80	4.75	0.05	0.06	3.73	6.99%	4.06%	2.77%	5.80%	1.39	6.58%	4.71%	90.90%	5.97%	27.49	24.01	9.99	1.77
AMH	American Homes 4 Rent	$34.58	12.42B	$28.42	-18%	23.71	1.48	5.58	12.82	256.05	1.51	3.37%	24.21%	24.27%	6.19%	3.76%	3.30%	0.73	2.44	62.90	34.83	4.17	9.26%	7.95%	8.17%	7.17%	198.56	6.21%	4.42%	104.80%	5.86%	34.14	20.67	8.27	1.37
AVB	AvalonBay Communities, In…	$189.61	27.08B	$133.83	-29%	22.22	2.01	7.67	14.57	—	2.01	66.99%	30.07%	34.64%	8.91%	4.48%	4.86%	0.80	3.53	0.25	0.25	4.10	-2.76%	4.29%	0.27%	6.06%	2.27	6.92%	4.26%	94.60%	6.35%	35.51	22.96	10.68	1.62
ESS	Essex Property Trust, Inc…	$288.04	18.51B	$197.24	-32%	23.59	2.85	8.31	14.41	—	2.86	68.82%	43.88%	35.38%	12.09%	6.86%	5.13%	1.25	3.24	2.30	3.29	4.36	-9.79%	7.11%	0.23%	5.91%	10.87	7.68%	4.14%	97.70%	4.19%	27.00	24.11	11.85	1.52
EXR	Extra Space Storage Inc.	$150.04	31.7B	$127.34	-15%	28.64	2.18	8.67	18.27	206.12	2.21	28.43%	44.09%	28.84%	7.47%	5.19%	3.52%	1.11	2.34	1.28	1.28	6.14	13.90%	1.19%	-2.03%	6.25%	1.33	6.64%	4.69%	134.40%	5.20%	29.63	24.12	13.06	1.41
INVH	Invitation Homes Inc.	$30.50	18.12B	$23.59	-23%	25.48	1.57	5.49	15.78	85.70	1.62	3.69%	27.15%	21.54%	6.10%	4.17%	3.15%	0.88	2.10	1.52	0.51	5.60	29.73%	4.21%	11.72%	6.43%	3.21	5.42%	4.76%	121.20%	5.11%	31.35	24.11	8.51	1.16
MAA	Mid-America Apartment Com…	$134.56	15.66B	$70.58	-48%	31.61	2.54	6.53	14.96	—	2.54	31.83%	28.04%	20.23%	7.84%	5.60%	3.84%	0.95	3.34	0.16	0.15	4.05	-15.81%	0.83%	-7.47%	4.97%	1.48	6.55%	4.94%	156.10%	5.13%	31.85	27.48	8.93	1.50
NLY	Annaly Capital Management…	$22.67	17.09B	$102.97	+354%	6.38	0.81	1.95	17.89	7.95	0.81	99.92%	102.58%	30.28%	14.30%	6.08%	1.72%	6.95	1.42	0.03	0.03	15.98	80.25%	5.35%	-109.08%	-1.70%	0.01	-0.20%	14.39%	91.70%	14.39%	17.89	-553.21	18.36	-0.58
SBAC	SBA Communications Corpor…	$178.40	18.92B	$173.11	-3%	19.41	-4.10	7.07	15.91	47.09	-2.57	41.61%	48.67%	37.43%	-20.59%	11.50%	8.92%	-3.16	2.93	0.49	0.49	6.81	41.21%	5.06%	-3.63%	5.36%	0.58	10.54%	2.41%	46.70%	8.32%	25.39	32.61	12.36	0.37
SUI	Sun Communities, Inc.	$120.86	14.89B	$62.14	-49%	12.11	2.33	7.15	25.86	0.85	2.37	9.26%	20.91%	59.57%	19.23%	1.70%	9.36%	0.26	2.15	0.38	0.33	1.75	1426.76%	-27.94%	-2.77%	5.24%	0.28	7.63%	6.33%	76.70%	46.67%	36.67	20.46	7.67	1.69

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($23.97 ÷ $64.96) − 1 = -63.1% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Equity Residential

Peer comparison