Skip to content

US · HSHP

Himalaya Shipping Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Industrials · Marine Shipping
Headquarters
Hamilton, HM HM 11

Price · as of 2026-09-04

$18.35

Market cap 729.33M

Price history

Weekly OHLC price history for HSHP, USD per share
WeekOpenHighLowCloseVolume
Mar 27, 2023 – Mar 31, 2023$5.07$5.13$4.86$4.86
Apr 3, 2023 – Apr 6, 2023$4.86$5.45$4.86$4.900
Apr 10, 2023 – Apr 14, 2023$4.96$5.09$4.77$4.890
Apr 17, 2023 – Apr 21, 2023$4.99$4.99$4.78$4.860
Apr 24, 2023 – Apr 28, 2023$4.86$4.97$4.71$4.850
May 1, 2023 – May 5, 2023$4.85$4.86$4.45$4.860
May 8, 2023 – May 12, 2023$4.87$4.87$4.56$4.660
May 15, 2023 – May 19, 2023$4.57$4.87$4.35$4.450
May 22, 2023 – May 26, 2023$4.51$4.86$4.22$4.550
May 29, 2023 – Jun 2, 2023$4.46$4.69$4.06$4.500
Jun 5, 2023 – Jun 9, 2023$4.51$4.90$4.36$4.670
Jun 12, 2023 – Jun 16, 2023$4.56$5.20$4.55$4.970
Jun 19, 2023 – Jun 23, 2023$4.77$5.54$4.64$5.310
Jun 26, 2023 – Jun 30, 2023$4.92$5.02$4.35$4.660
Jul 3, 2023 – Jul 7, 2023$4.65$4.72$4.30$4.500
Jul 10, 2023 – Jul 14, 2023$4.47$4.88$4.47$4.600
Jul 17, 2023 – Jul 21, 2023$4.61$5.05$4.47$4.910
Jul 24, 2023 – Jul 28, 2023$4.81$5.02$4.71$5.020
Jul 31, 2023 – Aug 4, 2023$5.08$5.22$4.85$5.050
Aug 7, 2023 – Aug 11, 2023$5.16$5.16$4.60$4.760
Aug 14, 2023 – Aug 18, 2023$4.69$4.82$4.59$4.640
Aug 21, 2023 – Aug 25, 2023$4.57$4.57$4.00$4.070
Aug 28, 2023 – Sep 1, 2023$4.11$4.36$3.99$4.180
Sep 4, 2023 – Sep 8, 2023$4.18$4.52$3.90$4.100
Sep 11, 2023 – Sep 15, 2023$4.09$4.39$4.03$4.100
Sep 18, 2023 – Sep 22, 2023$4.02$4.18$3.89$4.040
Sep 25, 2023 – Sep 29, 2023$4.00$4.17$3.91$4.040
Oct 2, 2023 – Oct 6, 2023$4.05$4.23$3.90$4.080
Oct 9, 2023 – Oct 13, 2023$4.18$4.19$3.98$4.130
Oct 16, 2023 – Oct 20, 2023$4.14$4.34$3.98$4.190
Oct 23, 2023 – Oct 27, 2023$4.10$4.17$3.83$3.910
Oct 30, 2023 – Nov 3, 2023$3.87$4.05$3.70$3.940
Nov 6, 2023 – Nov 10, 2023$3.92$3.94$3.60$3.920
Nov 13, 2023 – Nov 17, 2023$3.85$4.33$3.83$4.310
Nov 20, 2023 – Nov 24, 2023$4.32$4.90$4.26$4.820
Nov 27, 2023 – Dec 1, 2023$4.84$5.24$4.72$5.100
Dec 4, 2023 – Dec 8, 2023$5.19$5.25$4.75$5.080
Dec 11, 2023 – Dec 15, 2023$4.94$5.56$4.71$5.430
Dec 18, 2023 – Dec 22, 2023$5.47$5.85$5.28$5.840
Dec 25, 2023 – Dec 29, 2023$5.95$5.95$5.39$5.660
Jan 1, 2024 – Jan 5, 2024$5.66$6.27$5.39$6.220
Jan 8, 2024 – Jan 12, 2024$5.84$5.93$5.34$5.470
Jan 15, 2024 – Jan 19, 2024$5.53$5.77$5.36$5.760
Jan 22, 2024 – Jan 26, 2024$5.85$6.09$5.65$5.840
Jan 29, 2024 – Feb 2, 2024$5.87$5.87$5.34$5.370
Feb 5, 2024 – Feb 9, 2024$5.43$6.15$5.40$6.050
Feb 12, 2024 – Feb 16, 2024$6.06$6.43$5.80$6.400
Feb 19, 2024 – Feb 23, 2024$6.30$7.13$6.15$7.030
Feb 26, 2024 – Mar 1, 2024$6.77$6.97$6.42$6.740
Mar 4, 2024 – Mar 8, 2024$6.71$7.16$6.49$7.030
Mar 11, 2024 – Mar 15, 2024$6.76$6.94$6.41$6.910
Mar 18, 2024 – Mar 22, 2024$6.74$6.94$6.48$6.560
Mar 25, 2024 – Mar 28, 2024$6.48$6.61$6.24$6.490
Apr 1, 2024 – Apr 5, 2024$6.57$6.70$6.23$6.590
Apr 8, 2024 – Apr 12, 2024$6.64$6.72$6.28$6.520
Apr 15, 2024 – Apr 19, 2024$6.52$6.84$6.42$6.810
Apr 22, 2024 – Apr 26, 2024$6.54$7.04$6.39$7.010
Apr 29, 2024 – May 3, 2024$6.83$7.19$6.74$7.130
May 6, 2024 – May 10, 2024$6.96$7.36$6.93$7.220
May 13, 2024 – May 17, 2024$7.37$7.82$7.19$7.780
May 20, 2024 – May 24, 2024$7.82$7.94$7.14$7.330
May 27, 2024 – May 31, 2024$7.67$8.19$7.62$8.090
Jun 3, 2024 – Jun 7, 2024$8.27$8.28$7.47$7.670
Jun 10, 2024 – Jun 14, 2024$7.49$7.84$7.24$7.330
Jun 17, 2024 – Jun 21, 2024$7.21$7.45$7.09$7.310
Jun 24, 2024 – Jun 28, 2024$7.31$7.87$7.14$7.810
Jul 1, 2024 – Jul 5, 2024$7.80$7.90$7.17$7.260
Jul 8, 2024 – Jul 12, 2024$7.14$7.23$6.86$7.110
Jul 15, 2024 – Jul 19, 2024$6.92$7.34$6.89$6.920
Jul 22, 2024 – Jul 26, 2024$6.89$7.32$6.83$6.920
Jul 29, 2024 – Aug 2, 2024$6.90$7.04$6.33$6.340
Aug 5, 2024 – Aug 9, 2024$6.09$6.61$6.03$6.410
Aug 12, 2024 – Aug 16, 2024$6.72$6.78$6.46$6.530
Aug 19, 2024 – Aug 23, 2024$6.30$6.59$6.25$6.520
Aug 26, 2024 – Aug 30, 2024$6.50$6.78$6.41$6.640
Sep 2, 2024 – Sep 6, 2024$6.44$6.50$6.17$6.340
Sep 9, 2024 – Sep 13, 2024$6.23$6.63$6.06$6.610
Sep 16, 2024 – Sep 20, 2024$6.75$7.39$6.68$7.150
Sep 23, 2024 – Sep 27, 2024$7.08$7.51$7.08$7.460
Sep 30, 2024 – Oct 4, 2024$7.50$7.62$7.38$7.430
Oct 7, 2024 – Oct 11, 2024$7.44$7.50$6.85$6.920
Oct 14, 2024 – Oct 18, 2024$6.90$6.97$6.22$6.260
Oct 21, 2024 – Oct 25, 2024$6.27$6.29$5.83$5.840
Oct 28, 2024 – Nov 1, 2024$5.79$5.94$5.67$5.860
Nov 4, 2024 – Nov 8, 2024$5.89$6.46$5.89$6.290
Nov 11, 2024 – Nov 15, 2024$6.40$6.56$6.25$6.440
Nov 18, 2024 – Nov 22, 2024$6.45$6.53$6.04$6.150
Nov 25, 2024 – Nov 29, 2024$6.12$6.15$5.50$5.510
Dec 2, 2024 – Dec 6, 2024$5.02$5.32$4.71$4.820
Dec 9, 2024 – Dec 13, 2024$4.91$4.95$4.42$4.520
Dec 16, 2024 – Dec 20, 2024$4.35$4.41$4.04$4.090
Dec 23, 2024 – Dec 27, 2024$4.20$4.42$4.18$4.310
Dec 30, 2024 – Jan 3, 2025$4.30$4.68$4.22$4.440
Jan 6, 2025 – Jan 10, 2025$4.43$4.64$4.26$4.590
Jan 13, 2025 – Jan 17, 2025$4.47$4.65$4.36$4.410
Jan 20, 2025 – Jan 24, 2025$4.40$4.43$4.12$4.240
Jan 27, 2025 – Jan 31, 2025$3.98$4.34$3.98$4.300
Feb 3, 2025 – Feb 7, 2025$4.08$4.44$4.04$4.160
Feb 10, 2025 – Feb 14, 2025$4.15$4.50$4.12$4.440
Feb 17, 2025 – Feb 21, 2025$4.56$5.06$4.56$4.760
Feb 24, 2025 – Feb 28, 2025$4.64$5.12$4.56$4.860
Mar 3, 2025 – Mar 7, 2025$4.95$5.13$4.49$5.040
Mar 10, 2025 – Mar 14, 2025$4.93$5.31$4.76$5.120
Mar 17, 2025 – Mar 21, 2025$5.15$5.41$5.04$5.300
Mar 24, 2025 – Mar 28, 2025$5.23$5.32$5.09$5.210
Mar 31, 2025 – Apr 4, 2025$5.11$5.11$4.07$4.340
Apr 7, 2025 – Apr 11, 2025$4.16$4.51$3.83$4.160
Apr 14, 2025 – Apr 17, 2025$4.29$4.36$4.02$4.140
Apr 21, 2025 – Apr 25, 2025$4.08$4.79$4.05$4.650
Apr 28, 2025 – May 2, 2025$4.71$4.94$4.59$4.880
May 5, 2025 – May 9, 2025$4.88$4.95$4.75$4.890
May 12, 2025 – May 16, 2025$5.09$5.31$5.05$5.200
May 19, 2025 – May 23, 2025$5.06$5.26$4.94$5.060
May 26, 2025 – May 30, 2025$5.05$5.54$5.02$5.410
Jun 2, 2025 – Jun 6, 2025$5.40$5.73$5.34$5.670
Jun 9, 2025 – Jun 13, 2025$5.76$6.02$5.64$5.990
Jun 16, 2025 – Jun 20, 2025$5.99$6.10$5.67$5.700
Jun 23, 2025 – Jun 27, 2025$5.55$5.70$5.40$5.450
Jun 30, 2025 – Jul 3, 2025$5.37$5.64$5.24$5.610
Jul 7, 2025 – Jul 11, 2025$5.71$6.17$5.68$6.170
Jul 14, 2025 – Jul 18, 2025$6.14$6.43$5.89$6.230
Jul 21, 2025 – Jul 25, 2025$6.19$6.78$6.11$6.580
Jul 28, 2025 – Aug 1, 2025$6.50$6.56$6.13$6.220
Aug 4, 2025 – Aug 8, 2025$6.29$6.80$6.29$6.580
Aug 11, 2025 – Aug 15, 2025$6.65$6.99$6.57$6.760
Aug 18, 2025 – Aug 22, 2025$6.79$7.22$6.57$7.190
Aug 25, 2025 – Aug 29, 2025$7.10$7.15$6.96$6.980
Sep 1, 2025 – Sep 5, 2025$6.94$7.42$6.91$7.420
Sep 8, 2025 – Sep 12, 2025$7.55$7.90$7.45$7.840
Sep 15, 2025 – Sep 19, 2025$7.98$8.28$7.97$8.160
Sep 22, 2025 – Sep 26, 2025$8.16$8.35$7.86$8.170
Sep 29, 2025 – Oct 3, 2025$8.08$8.08$7.58$7.650
Oct 6, 2025 – Oct 10, 2025$7.65$7.71$7.30$7.380
Oct 13, 2025 – Oct 17, 2025$7.74$7.87$7.29$7.680
Oct 20, 2025 – Oct 24, 2025$7.66$7.74$7.39$7.530
Oct 27, 2025 – Oct 31, 2025$7.56$7.67$7.25$7.410
Nov 3, 2025 – Nov 7, 2025$7.23$7.42$6.96$7.300
Nov 10, 2025 – Nov 14, 2025$7.40$7.91$7.39$7.740
Nov 17, 2025 – Nov 21, 2025$7.73$8.10$7.73$8.100
Nov 24, 2025 – Nov 28, 2025$8.10$8.79$8.06$8.570
Dec 1, 2025 – Dec 5, 2025$8.76$9.67$8.72$8.980
Dec 8, 2025 – Dec 12, 2025$9.14$9.26$8.64$8.730
Dec 15, 2025 – Dec 19, 2025$8.62$8.82$8.40$8.510
Dec 22, 2025 – Dec 26, 2025$8.45$8.66$8.32$8.630
Dec 29, 2025 – Jan 2, 2026$8.65$8.89$8.39$8.520
Jan 5, 2026 – Jan 9, 2026$8.64$9.20$8.64$8.900
Jan 12, 2026 – Jan 16, 2026$8.51$8.89$8.31$8.660
Jan 19, 2026 – Jan 23, 2026$8.78$9.24$8.77$9.120
Jan 26, 2026 – Jan 30, 2026$9.34$10.55$8.74$10.460
Feb 2, 2026 – Feb 6, 2026$10.15$10.41$9.73$10.100
Feb 9, 2026 – Feb 13, 2026$10.27$11.62$10.12$11.580
Feb 16, 2026 – Feb 20, 2026$11.62$13.68$11.56$13.640
Feb 23, 2026 – Feb 27, 2026$13.42$14.47$12.96$14.240
Mar 2, 2026 – Mar 6, 2026$14.18$14.22$12.70$12.860
Mar 9, 2026 – Mar 13, 2026$12.67$13.60$12.06$12.070
Mar 16, 2026 – Mar 20, 2026$12.38$12.99$11.93$12.020
Mar 23, 2026 – Mar 27, 2026$12.07$12.79$12.07$12.170
Mar 30, 2026 – Apr 2, 2026$12.30$13.67$12.02$13.670
Apr 6, 2026 – Apr 10, 2026$13.67$13.72$12.94$13.120
Apr 13, 2026 – Apr 17, 2026$13.06$13.96$13.04$13.910
Apr 20, 2026 – Apr 24, 2026$13.89$14.50$12.81$13.150
Apr 27, 2026 – May 1, 2026$13.08$13.61$12.95$13.530
May 4, 2026 – May 8, 2026$13.77$15.98$13.69$15.860
May 11, 2026 – May 15, 2026$15.89$16.29$15.07$15.360
May 18, 2026 – May 22, 2026$15.17$15.79$13.80$14.000
May 25, 2026 – May 29, 2026$14.19$14.87$14.15$14.540
Jun 1, 2026 – Jun 5, 2026$14.56$14.82$13.93$14.420
Jun 8, 2026 – Jun 12, 2026$14.38$15.09$13.94$15.000
Jun 15, 2026 – Jun 18, 2026$14.95$14.95$13.38$13.640
Jun 22, 2026 – Jun 26, 2026$13.70$14.53$12.74$13.100
Jun 29, 2026 – Jul 2, 2026$13.21$14.28$12.97$13.930
Jul 6, 2026 – Jul 10, 2026$14.22$15.11$14.12$15.050
Jul 13, 2026 – Jul 17, 2026$15.26$15.66$14.36$14.370
Jul 20, 2026 – Jul 24, 2026$14.47$16.28$14.47$16.120
Jul 27, 2026 – Jul 31, 2026$15.35$15.63$14.40$15.500
Aug 3, 2026 – Aug 7, 2026$15.71$15.89$15.21$15.650
Aug 10, 2026 – Aug 14, 2026$15.60$15.94$14.33$15.890
Aug 17, 2026 – Aug 21, 2026$16.13$17.06$15.17$16.590
Aug 24, 2026 – Aug 28, 2026$16.50$16.80$15.81$16.700
Aug 31, 2026 – Sep 4, 2026$16.69$18.72$16.49$18.350

Valuation

MetricValueUpside
IC Value$5.42-70%
P/E30.74
P/B3.37
P/S4.13
EV/EBITDA12.03
PEG
P/TBV3.37

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for HSHP, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023$7.16
2024$5.14
2025$11.68$23.43

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Himalaya Shipping Ltd.

        Himalaya Shipping Ltd. provides dry bulk shipping services worldwide. The company serves major commodity trading, commodity and energy transition, and multi-modal transport companies. As of December 31, 2024, it owned and operated through a fleet of 12 Newcastlemax dry bulk vessels, each with capacity in the range of 210,000 dead weight tons. Himalaya Shipping Ltd. was incorporated in 2021 and is based in Hamilton, Bermuda.

        CEO
        Lars-Christian Svensen
        Employees
        3
        Beta
        0.96

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for HSHP: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        HSHPHimalaya Shipping Ltd.$15.87729.33M$23.43+48%30.743.374.1312.033.3777.56%51.71%13.42%11.19%8.18%2.03%4.261.291.080.906.58-20.83%6.73%-120.10%9.50%1.416.20%5.09%156.40%12.02%17.6123.239.110.94
        AIRJAirJoule Technologies Cor…$5.95430.78M-21.260.72-6.250.720.00%0.00%0.00%-3.48%-2.31%-2.54%0.0010.5210.190.80-103.72%-76.72%-2.94%-2.49-2.40%0.00%0.00%0.00%-12.55-30.162.31
        ASLEAerSale Corporation$6.44304.31M$51.11+694%34.340.690.8811.3953.970.7631.55%4.71%2.56%1.95%2.36%1.38%0.341.903.710.733.6863.64%-2.83%62.78%-9.86%-0.32-5.32%0.00%0.00%15.28%27.55-14.971.302.11
        BBCPConcrete Pumping Holdings…$9.74490.83M$13.91+43%60.031.320.978.20-13.8038.46%10.57%1.62%2.08%3.86%0.72%1.521.322.171.874.18-66.23%-7.75%-59.32%4.58%1.232.57%13.89%833.70%17.59%18.7744.481.980.94
        CMDBCostamare Bulkers Holding…$18.72453.79M$93.45+399%-9.940.480.624232.760.4812.43%-3.16%-6.25%-6.21%-2.04%-3.20%0.29-2.092.381.98-241.91-61.98%-50.04%-119.22%11.82%0.524.75%0.00%0.00%184.18%-18.648.000.591.37
        ESEAEuroseas Ltd.$75.57533.18M$104.75+39%3.160.931.902.6114.520.9363.52%57.03%60.11%33.15%26.05%21.21%0.478.674.894.790.2221.73%7.03%-226.26%14.83%3.5912.84%4.39%13.80%26.13%3.637.372.072.70
        KNOPKNOT Offshore Partners LP$10.44351.41M$47.44+354%14.640.550.936.1311.820.5530.45%28.42%6.38%3.78%6.71%1.43%1.541.650.260.244.40123.81%16.57%14.14%45.66%0.3610.58%3.05%44.70%3.94%11.667.773.310.39
        MECMayville Engineering Comp…$25.50521.61M$30.23+19%-42.081.420.629.76-31.639.88%-0.70%-1.48%-3.29%-0.71%-1.61%0.11-0.381.720.790.64-132.26%-6.04%-65.37%7.89%0.528.59%0.00%0.00%26.48%-95.0413.570.671.82
        PANLPangaea Logistics Solutio…$7.24473.6M$10.68+47%21.471.010.688.101.0210.92%6.00%3.06%4.71%5.28%2.16%0.871.581.691.333.11-52.38%17.80%-1362.71%10.91%0.426.58%3.77%80.80%14.03%18.5014.861.111.76
        SPIRSpire Global, Inc.$12.90419.72M$20.21+57%6.552.984.703.443.8040.76%-121.38%71.70%101.35%-129.76%25.36%0.12-11.711.301.25-0.15-134.98%-35.22%105.63%-27.56%-0.83-148.09%0.00%0.00%30.84%-3.08-2.893.74-2.07

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.42 ÷ $18.35) − 1 = -70.46% (IC, example).