Price · as of 2026-09-04
$58.45
Market cap 1.22B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2018 – Nov 16, 2018 | $6.39 | $6.65 | $6.00 | $6.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $6.28 | $6.28 | $5.90 | $6.09 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $6.15 | $6.68 | $6.00 | $6.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $6.50 | $6.51 | $6.12 | $6.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $6.24 | $6.40 | $6.00 | $6.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6.09 | $6.68 | $5.79 | $5.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.07 | $6.10 | $6.00 | $6.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.00 | $6.15 | $5.71 | $5.72 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $5.70 | $6.05 | $5.70 | $6.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.00 | $6.15 | $5.76 | $6.10 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6.20 | $6.68 | $6.01 | $6.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $6.42 | $6.75 | $5.96 | $6.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $6.56 | $6.74 | $6.20 | $6.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $6.68 | $6.89 | $6.40 | $6.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $6.89 | $7.51 | $6.80 | $7.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.32 | $7.99 | $7.09 | $7.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.65 | $8.00 | $7.09 | $7.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.74 | $8.11 | $7.25 | $7.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.69 | $7.95 | $7.50 | $7.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.90 | $8.10 | $7.37 | $8.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.90 | $8.10 | $7.50 | $7.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.76 | $8.01 | $7.50 | $7.79 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $7.84 | $7.89 | $7.13 | $7.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $7.60 | $7.63 | $7.26 | $7.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.41 | $7.75 | $7.28 | $7.30 | 0 |
| May 6, 2019 – May 10, 2019 | $7.27 | $8.35 | $7.27 | $8.30 | 0 |
| May 13, 2019 – May 17, 2019 | $10.20 | $10.20 | $7.65 | $8.30 | 0 |
| May 20, 2019 – May 24, 2019 | $8.17 | $8.47 | $7.70 | $8.34 | 0 |
| May 27, 2019 – May 31, 2019 | $8.45 | $8.51 | $7.90 | $8.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.19 | $8.31 | $7.58 | $8.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7.99 | $8.13 | $7.75 | $7.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7.75 | $7.97 | $6.86 | $7.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $7.48 | $8.01 | $7.04 | $7.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $7.98 | $8.06 | $7.15 | $7.72 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $7.75 | $9.07 | $7.60 | $8.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $7.37 | $7.38 | $6.51 | $6.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.53 | $6.72 | $6.07 | $6.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.20 | $6.72 | $5.77 | $6.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.40 | $6.47 | $5.87 | $6.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.10 | $6.25 | $5.38 | $5.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.72 | $5.99 | $5.13 | $5.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.65 | $5.97 | $5.24 | $5.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.53 | $5.54 | $5.13 | $5.26 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.26 | $6.58 | $5.22 | $6.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $6.20 | $7.49 | $6.06 | $7.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.21 | $7.27 | $6.20 | $6.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.25 | $6.50 | $5.65 | $6.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.34 | $6.57 | $5.66 | $6.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.15 | $6.58 | $5.85 | $6.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6.25 | $6.92 | $5.61 | $5.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.92 | $6.10 | $5.71 | $5.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.91 | $6.18 | $5.64 | $5.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.75 | $6.22 | $5.44 | $5.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.82 | $6.24 | $5.50 | $6.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $6.23 | $6.46 | $6.10 | $6.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $6.35 | $6.44 | $5.86 | $5.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.93 | $6.60 | $5.93 | $6.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6.36 | $6.90 | $6.17 | $6.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $6.99 | $7.23 | $6.72 | $7.02 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.00 | $7.60 | $6.99 | $7.34 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.29 | $7.70 | $7.06 | $7.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.39 | $7.53 | $7.08 | $7.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.40 | $7.45 | $6.39 | $6.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.43 | $7.08 | $6.32 | $6.66 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.74 | $7.02 | $6.65 | $6.74 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.80 | $7.25 | $6.69 | $7.01 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.09 | $7.50 | $6.07 | $6.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.11 | $6.19 | $5.11 | $5.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.48 | $6.00 | $5.21 | $5.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.17 | $5.20 | $2.90 | $3.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.25 | $3.60 | $2.50 | $3.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.07 | $4.87 | $2.75 | $4.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.59 | $4.88 | $3.42 | $3.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.75 | $4.48 | $3.55 | $4.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.34 | $4.50 | $3.88 | $4.21 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.09 | $4.87 | $4.01 | $4.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.97 | $5.23 | $4.80 | $5.17 | 0 |
| May 4, 2020 – May 8, 2020 | $5.21 | $5.79 | $5.11 | $5.55 | 0 |
| May 11, 2020 – May 15, 2020 | $5.55 | $5.80 | $4.33 | $4.75 | 0 |
| May 18, 2020 – May 22, 2020 | $4.75 | $5.11 | $4.52 | $4.78 | 0 |
| May 25, 2020 – May 29, 2020 | $4.85 | $4.93 | $4.38 | $4.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.75 | $5.42 | $4.73 | $5.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.40 | $5.74 | $4.82 | $5.17 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.20 | $6.09 | $5.15 | $5.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.69 | $6.50 | $5.59 | $6.06 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.16 | $6.44 | $5.35 | $5.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.62 | $5.82 | $4.84 | $5.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.06 | $5.52 | $4.80 | $5.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.51 | $5.98 | $5.51 | $5.61 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.65 | $6.91 | $5.61 | $6.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.00 | $7.15 | $6.35 | $6.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.53 | $8.74 | $6.00 | $7.08 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.17 | $7.48 | $6.80 | $6.82 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.91 | $7.50 | $6.54 | $7.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.16 | $7.95 | $6.76 | $7.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.19 | $8.10 | $6.77 | $7.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.15 | $9.12 | $7.25 | $9.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.49 | $9.00 | $7.79 | $8.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.30 | $8.40 | $6.72 | $6.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.04 | $7.45 | $6.63 | $6.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.96 | $8.14 | $6.72 | $7.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $8.07 | $8.44 | $7.50 | $7.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $7.60 | $8.40 | $7.05 | $7.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $7.29 | $7.33 | $6.87 | $6.95 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.21 | $7.42 | $6.53 | $7.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.23 | $7.68 | $7.20 | $7.36 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.36 | $8.05 | $7.16 | $7.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7.98 | $8.31 | $7.66 | $8.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $8.15 | $8.95 | $8.08 | $8.78 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.81 | $9.09 | $7.65 | $8.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.48 | $8.99 | $8.40 | $8.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $8.78 | $9.40 | $7.91 | $8.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.18 | $8.50 | $7.74 | $8.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.41 | $9.35 | $8.30 | $9.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.27 | $9.49 | $8.85 | $9.25 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $9.25 | $9.25 | $8.34 | $8.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.95 | $9.90 | $8.72 | $9.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.00 | $10.30 | $9.52 | $10.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.01 | $10.28 | $9.63 | $9.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.63 | $9.63 | $7.83 | $7.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $8.06 | $8.93 | $7.03 | $7.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $7.76 | $8.41 | $7.40 | $8.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $8.21 | $8.50 | $7.55 | $7.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $8.05 | $8.20 | $6.74 | $7.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.98 | $7.49 | $6.80 | $7.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $7.43 | $7.75 | $7.07 | $7.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $7.50 | $8.60 | $7.15 | $8.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.10 | $8.15 | $7.56 | $8.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.23 | $8.84 | $8.10 | $8.68 | 0 |
| May 3, 2021 – May 7, 2021 | $8.69 | $8.72 | $7.68 | $7.91 | 0 |
| May 10, 2021 – May 14, 2021 | $7.94 | $8.45 | $7.44 | $8.25 | 0 |
| May 17, 2021 – May 21, 2021 | $8.22 | $8.73 | $8.08 | $8.34 | 0 |
| May 24, 2021 – May 28, 2021 | $8.57 | $8.90 | $6.89 | $7.06 | 0 |
| May 31, 2021 – Jun 4, 2021 | $6.64 | $6.94 | $5.76 | $6.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $6.23 | $7.37 | $6.00 | $6.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $6.82 | $8.35 | $5.95 | $5.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $6.01 | $6.23 | $5.65 | $6.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $6.24 | $6.34 | $5.94 | $6.01 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6.10 | $6.14 | $5.51 | $5.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $5.94 | $6.02 | $5.28 | $5.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.37 | $5.80 | $5.21 | $5.59 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.63 | $5.90 | $5.12 | $5.14 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $5.52 | $6.08 | $5.31 | $5.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.17 | $5.26 | $4.38 | $4.42 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $4.40 | $4.53 | $4.03 | $4.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $4.54 | $5.21 | $4.53 | $5.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $5.11 | $5.38 | $5.02 | $5.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $5.17 | $5.33 | $4.95 | $5.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $5.02 | $5.20 | $4.80 | $5.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $4.98 | $5.11 | $4.80 | $5.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $5.03 | $5.17 | $4.96 | $5.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $5.04 | $5.05 | $4.72 | $4.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $5.01 | $5.50 | $4.91 | $5.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $5.25 | $5.66 | $5.11 | $5.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $5.66 | $5.91 | $5.35 | $5.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $5.80 | $6.72 | $5.80 | $6.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $6.09 | $6.10 | $4.79 | $5.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $5.23 | $5.23 | $4.31 | $4.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $4.55 | $4.55 | $4.08 | $4.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.33 | $4.37 | $3.54 | $3.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.80 | $4.25 | $3.56 | $4.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.00 | $4.20 | $3.72 | $4.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.11 | $4.31 | $3.99 | $4.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $4.30 | $4.40 | $4.02 | $4.29 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.36 | $4.78 | $4.08 | $4.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.25 | $4.42 | $3.88 | $4.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.00 | $4.00 | $3.48 | $3.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.40 | $3.86 | $3.01 | $3.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.51 | $3.81 | $3.37 | $3.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.71 | $4.06 | $3.67 | $3.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.81 | $3.96 | $3.65 | $3.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.68 | $3.78 | $3.40 | $3.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.65 | $3.97 | $3.61 | $3.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.85 | $3.97 | $3.55 | $3.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.93 | $4.35 | $3.75 | $4.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.16 | $4.45 | $4.08 | $4.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.23 | $4.40 | $4.00 | $4.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.25 | $4.45 | $4.08 | $4.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.45 | $4.50 | $3.57 | $3.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.89 | $3.97 | $3.70 | $3.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.73 | $3.84 | $3.53 | $3.53 | 0 |
| May 2, 2022 – May 6, 2022 | $3.57 | $3.68 | $3.41 | $3.55 | 0 |
| May 9, 2022 – May 13, 2022 | $3.47 | $3.55 | $2.76 | $3.11 | 0 |
| May 16, 2022 – May 20, 2022 | $3.13 | $3.36 | $3.04 | $3.26 | 0 |
| May 23, 2022 – May 27, 2022 | $3.24 | $3.45 | $3.07 | $3.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.87 | $3.24 | $2.84 | $2.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.98 | $3.08 | $2.86 | $2.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.88 | $2.98 | $2.57 | $2.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.92 | $3.16 | $2.84 | $2.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.98 | $2.99 | $2.47 | $2.61 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.67 | $2.95 | $2.56 | $2.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.83 | $2.91 | $2.61 | $2.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.16 | $3.25 | $2.63 | $2.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.71 | $2.75 | $2.61 | $2.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.64 | $2.98 | $2.52 | $2.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2.97 | $3.05 | $2.75 | $2.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $2.93 | $2.99 | $2.31 | $2.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $2.31 | $2.43 | $2.20 | $2.28 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $2.25 | $2.35 | $2.23 | $2.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.26 | $2.35 | $2.21 | $2.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.25 | $2.33 | $2.13 | $2.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.12 | $2.25 | $1.95 | $2.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.16 | $2.24 | $2.02 | $2.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.14 | $2.31 | $2.03 | $2.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.25 | $2.25 | $2.03 | $2.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.19 | $2.25 | $1.98 | $2.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.14 | $2.74 | $2.04 | $2.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.70 | $2.70 | $2.44 | $2.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.50 | $3.04 | $2.36 | $3.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.97 | $3.14 | $2.73 | $3.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.00 | $3.06 | $2.87 | $2.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.93 | $3.26 | $2.75 | $3.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.28 | $3.37 | $2.92 | $3.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.13 | $3.30 | $2.79 | $3.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.15 | $3.27 | $2.76 | $3.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.04 | $3.08 | $2.71 | $2.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.86 | $3.13 | $2.77 | $3.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.15 | $3.84 | $3.01 | $3.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.57 | $3.85 | $3.34 | $3.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.50 | $3.81 | $3.40 | $3.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.66 | $3.71 | $3.20 | $3.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.43 | $3.61 | $3.32 | $3.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.43 | $3.59 | $3.25 | $3.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.43 | $3.80 | $3.37 | $3.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.76 | $3.92 | $3.52 | $3.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.93 | $3.99 | $3.70 | $3.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.88 | $4.25 | $3.75 | $3.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.93 | $4.20 | $3.88 | $4.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.02 | $4.19 | $3.79 | $3.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.80 | $3.92 | $3.55 | $3.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.59 | $3.79 | $3.40 | $3.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.52 | $3.74 | $3.41 | $3.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.54 | $3.70 | $3.38 | $3.63 | 0 |
| May 1, 2023 – May 5, 2023 | $3.56 | $3.84 | $3.45 | $3.60 | 0 |
| May 8, 2023 – May 12, 2023 | $3.60 | $3.69 | $3.35 | $3.61 | 0 |
| May 15, 2023 – May 19, 2023 | $3.60 | $3.75 | $3.47 | $3.67 | 0 |
| May 22, 2023 – May 26, 2023 | $3.55 | $3.99 | $3.47 | $3.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.91 | $4.28 | $3.83 | $3.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.91 | $3.96 | $3.75 | $3.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.90 | $3.99 | $3.48 | $3.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.06 | $4.06 | $3.43 | $3.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.95 | $4.05 | $3.15 | $3.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.54 | $3.67 | $3.22 | $3.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.22 | $3.45 | $2.89 | $2.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.92 | $3.05 | $2.92 | $2.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.96 | $3.00 | $2.45 | $2.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.55 | $2.95 | $2.42 | $2.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.71 | $3.63 | $2.47 | $3.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.76 | $4.76 | $3.60 | $4.26 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.38 | $5.35 | $4.17 | $4.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.95 | $5.03 | $4.31 | $4.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.66 | $4.86 | $4.02 | $4.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.79 | $5.81 | $4.75 | $4.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.92 | $5.10 | $4.42 | $4.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.53 | $4.84 | $4.12 | $4.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.15 | $4.33 | $3.85 | $4.05 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.03 | $4.25 | $3.72 | $3.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.94 | $4.17 | $3.66 | $3.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.85 | $3.98 | $3.68 | $3.74 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.79 | $4.60 | $3.78 | $4.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.55 | $4.62 | $3.75 | $3.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.79 | $3.82 | $3.43 | $3.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.52 | $3.78 | $3.39 | $3.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.75 | $3.85 | $3.51 | $3.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.70 | $3.77 | $3.54 | $3.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.61 | $4.49 | $3.53 | $4.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.49 | $4.70 | $4.30 | $4.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.62 | $4.84 | $4.26 | $4.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.30 | $4.84 | $4.30 | $4.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.44 | $5.11 | $4.31 | $4.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.34 | $4.57 | $3.97 | $4.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.13 | $4.70 | $4.12 | $4.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.56 | $4.75 | $4.42 | $4.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.44 | $4.75 | $4.32 | $4.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.41 | $4.61 | $4.25 | $4.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.37 | $4.56 | $4.15 | $4.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.46 | $4.59 | $4.31 | $4.46 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.50 | $4.59 | $4.24 | $4.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.55 | $4.62 | $3.85 | $3.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.80 | $4.06 | $3.33 | $3.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.92 | $3.99 | $3.68 | $3.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.85 | $4.10 | $3.51 | $3.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.54 | $3.76 | $3.35 | $3.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.38 | $3.43 | $3.03 | $3.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.22 | $3.67 | $3.11 | $3.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.52 | $3.92 | $3.41 | $3.71 | 0 |
| May 6, 2024 – May 10, 2024 | $3.75 | $3.85 | $3.30 | $3.43 | 0 |
| May 13, 2024 – May 17, 2024 | $3.40 | $3.78 | $3.35 | $3.62 | 0 |
| May 20, 2024 – May 24, 2024 | $3.65 | $3.75 | $3.50 | $3.58 | 0 |
| May 27, 2024 – May 31, 2024 | $3.70 | $3.78 | $3.55 | $3.55 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.54 | $3.68 | $3.50 | $3.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.60 | $3.69 | $3.50 | $3.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.62 | $3.62 | $3.18 | $3.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.30 | $3.40 | $3.19 | $3.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.33 | $3.40 | $3.22 | $3.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.32 | $3.57 | $3.26 | $3.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.41 | $3.67 | $3.28 | $3.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.55 | $3.65 | $3.41 | $3.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.63 | $3.70 | $3.50 | $3.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.26 | $3.79 | $3.25 | $3.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.66 | $4.10 | $3.63 | $4.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.96 | $4.63 | $3.96 | $4.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.61 | $4.68 | $4.44 | $4.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.62 | $4.68 | $4.47 | $4.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.52 | $5.26 | $4.52 | $5.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.23 | $6.02 | $5.18 | $5.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.38 | $5.88 | $5.36 | $5.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.73 | $7.07 | $5.72 | $7.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.93 | $8.03 | $6.37 | $8.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.00 | $8.64 | $7.63 | $8.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.37 | $8.50 | $7.58 | $8.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.20 | $9.12 | $8.17 | $8.62 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.53 | $8.97 | $8.24 | $8.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.78 | $11.11 | $8.43 | $10.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.77 | $11.44 | $9.77 | $11.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.50 | $13.72 | $11.37 | $13.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.91 | $13.98 | $11.67 | $12.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.93 | $13.09 | $11.64 | $12.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.35 | $13.29 | $11.80 | $12.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.53 | $13.69 | $12.00 | $13.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.98 | $15.00 | $12.60 | $13.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.66 | $13.68 | $11.61 | $13.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.29 | $14.87 | $13.04 | $14.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.60 | $17.01 | $14.40 | $16.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.60 | $17.80 | $16.02 | $17.68 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.23 | $18.41 | $16.57 | $17.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.75 | $18.11 | $15.91 | $16.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.25 | $17.13 | $14.18 | $14.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.60 | $16.26 | $13.44 | $15.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.70 | $15.95 | $13.85 | $14.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.22 | $15.63 | $12.94 | $15.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.71 | $15.73 | $12.73 | $14.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.41 | $15.10 | $12.83 | $13.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.69 | $13.46 | $11.25 | $11.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.20 | $12.75 | $11.09 | $12.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.77 | $14.50 | $12.25 | $14.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.14 | $16.24 | $13.87 | $15.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.38 | $17.49 | $15.51 | $17.34 | 0 |
| May 5, 2025 – May 9, 2025 | $17.29 | $17.74 | $16.43 | $16.79 | 0 |
| May 12, 2025 – May 16, 2025 | $17.05 | $21.48 | $16.43 | $18.93 | 0 |
| May 19, 2025 – May 23, 2025 | $18.79 | $20.70 | $18.27 | $19.81 | 0 |
| May 26, 2025 – May 30, 2025 | $20.21 | $21.10 | $18.69 | $18.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.81 | $19.35 | $16.53 | $16.84 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.18 | $17.18 | $14.14 | $14.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.30 | $14.79 | $13.20 | $13.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.53 | $14.61 | $13.09 | $14.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.00 | $14.70 | $13.51 | $14.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.40 | $16.27 | $13.78 | $14.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.49 | $15.27 | $13.76 | $15.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.12 | $15.73 | $13.98 | $15.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.47 | $15.47 | $13.78 | $14.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.21 | $17.20 | $13.99 | $17.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $17.20 | $17.54 | $16.27 | $17.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.94 | $17.70 | $15.60 | $17.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.26 | $17.77 | $16.98 | $17.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.05 | $18.31 | $16.69 | $17.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.67 | $18.21 | $17.22 | $17.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.64 | $18.86 | $17.24 | $18.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.24 | $21.30 | $18.16 | $21.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.33 | $23.00 | $19.48 | $19.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.04 | $21.88 | $19.59 | $19.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.80 | $19.82 | $17.53 | $18.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.30 | $19.08 | $17.79 | $18.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.53 | $18.92 | $17.70 | $18.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.00 | $20.03 | $16.34 | $16.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.87 | $18.15 | $16.52 | $16.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.01 | $17.77 | $16.24 | $16.46 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.50 | $16.89 | $15.62 | $16.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.01 | $17.00 | $15.28 | $16.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.45 | $17.19 | $16.13 | $16.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.72 | $16.82 | $15.75 | $16.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.34 | $17.33 | $16.27 | $16.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.82 | $17.29 | $15.83 | $16.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.25 | $17.00 | $15.33 | $15.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.30 | $16.00 | $14.94 | $15.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.91 | $15.62 | $14.75 | $14.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.01 | $15.41 | $14.62 | $15.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.18 | $15.73 | $14.27 | $14.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.83 | $17.63 | $14.49 | $17.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.27 | $18.42 | $16.79 | $17.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.97 | $19.98 | $16.60 | $16.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.05 | $18.47 | $16.62 | $16.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.61 | $19.23 | $16.14 | $18.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.94 | $22.97 | $18.62 | $22.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.51 | $24.46 | $22.28 | $23.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.41 | $25.99 | $22.38 | $24.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.00 | $27.19 | $24.56 | $26.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.00 | $27.29 | $24.19 | $25.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $24.86 | $25.71 | $22.50 | $23.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.00 | $29.80 | $22.54 | $28.90 | 0 |
| May 4, 2026 – May 8, 2026 | $28.93 | $32.31 | $28.93 | $29.65 | 0 |
| May 11, 2026 – May 15, 2026 | $29.21 | $31.49 | $28.00 | $30.26 | 0 |
| May 18, 2026 – May 22, 2026 | $30.63 | $35.66 | $29.87 | $32.59 | 0 |
| May 25, 2026 – May 29, 2026 | $32.49 | $32.90 | $30.08 | $30.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.34 | $30.54 | $26.66 | $29.13 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $29.43 | $32.78 | $28.79 | $31.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.79 | $33.31 | $30.89 | $32.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.91 | $35.99 | $31.88 | $35.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $35.66 | $37.98 | $34.85 | $37.50 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $37.44 | $38.62 | $35.22 | $36.61 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $36.16 | $42.65 | $35.00 | $42.32 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $42.49 | $44.91 | $40.24 | $42.59 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $42.73 | $50.18 | $42.06 | $46.42 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $46.52 | $48.39 | $43.49 | $44.60 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $44.50 | $59.79 | $40.61 | $58.86 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $59.15 | $64.00 | $56.65 | $63.47 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $63.90 | $66.37 | $58.33 | $59.78 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $59.04 | $62.91 | $56.93 | $58.45 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $649.74 | +1,012% |
| P/E | -110.71 | |
| P/B | 19.48 | |
| P/S | 6.37 | |
| EV/EBITDA | 120.56 | |
| PEG | -830.31 | |
| P/TBV | -107.83 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | $7.90 | ||||
| 2019 | $5.32 | ||||
| 2020 | $8.21 | ||||
| 2021 | $3.94 | ||||
| 2022 | $3.87 | $60.40 | |||
| 2023 | $4.50 | $19.24 | |||
| 2024 | $14.59 | $30.91 | |||
| 2025 | $18.93 | $56.45 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Eton Pharmaceuticals, Inc.
Eton Pharmaceuticals, Inc., a pharmaceutical company, focuses on developing and commercializing treatments for rare diseases. Its commercial rare disease products include Increlex for the treatment of severe primary igf-1 deficiency; Alkindi Sprinkle for adrenal insufficiency; Khindivi for adrenocortical insufficiency; Galzin for Wilson disease; PKU Golike for phenylketonuria; Carglumic Acid for N-acetylglutamate synthase deficiency; Betaine Anhydrous for homocystinuria; and Nitisinone for tyrosinemia type 1. The company is also developing various product candidates, which are in late-stage development, including ET-600 for diabetes insipidus; Amglidia for neonatal diabetes mellitus; ET-700 for Wilson disease; ET-800 for adrenal insufficiency; and ZENEO hydrocortisone autoinjector for adrenal crisis. Eton Pharmaceuticals, Inc. was incorporated in 2017 and is based in Deer Park, Illinois.
- CEO
- Sean E. Brynjelsen
- Employees
- 44
- Beta
- 0.86
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ETON | Eton Pharmaceuticals, Inc… | $44.60 | 1.22B | $56.45 | +27% | -110.71 | 19.48 | 6.37 | 120.56 | -830.31 | -107.83 | 53.46% | 0.09% | -5.75% | -18.19% | 0.20% | -5.47% | 1.19 | 0.02 | 1.57 | 0.98 | 1.19 | 13.33% | 104.94% | 980.70% | 2.00% | 0.27 | 28.82% | 0.00% | 0.00% | 1.96% | 7145.06 | 50.48 | 6.43 | 4.08 |
| ADCT | ADC Therapeutics S.A. | $1.13 | 143.73M | $12.58 | +1,013% | -3.68 | -2.82 | 6.45 | -7.87 | — | -2.82 | 90.57% | -133.21% | -175.31% | 73.43% | 63.93% | -44.22% | -2.36 | -2.10 | 4.37 | 4.14 | -1.99 | -30.86% | 14.85% | 13.42% | -26.95% | -2.01 | 83.53% | 0.00% | 0.00% | 0.00% | -6.48 | -4.97 | 8.63 | -6.45 |
| BCYC | Bicycle Therapeutics plc | $4.17 | 289.38M | $15.34 | +268% | -1.51 | 0.54 | 4.56 | 1.32 | -16.87 | 0.54 | 100.00% | -341.28% | -301.66% | -31.21% | 638.62% | -26.15% | 0.03 | -1202.51 | 11.98 | 11.65 | 2.88 | 8.97% | 105.77% | 51.86% | -76.11% | -4.38 | 649.74% | 0.00% | 0.00% | 0.00% | 1.13 | 1.11 | -3.85 | 0.10 |
| FULC | Fulcrum Therapeutics, Inc… | $3.89 | 210.49M | — | — | -6.47 | 1.39 | — | -1.89 | -1.02 | 1.39 | 0.00% | 0.00% | 0.00% | -25.30% | -1230.41% | -23.89% | 0.02 | — | 27.40 | 27.08 | 2.60 | 637.50% | -100.00% | 2319.03% | -12.46% | -4.60 | -876.39% | 0.00% | 0.00% | 29.20% | -1.64 | -2.30 | — | 14.92 |
| LXRX | Lexicon Pharmaceuticals, … | $2.47 | 1.1B | $16.39 | +564% | -12.19 | 5.71 | 12.32 | -14.01 | — | 9.74 | 99.45% | -98.21% | -101.08% | -39.72% | -108.77% | -20.83% | 0.58 | -5.87 | 4.88 | 4.73 | -0.67 | -77.78% | 60.24% | -62.27% | -11.06% | -3.25 | -150.89% | 0.00% | 0.00% | 2.25% | -11.85 | -8.54 | 11.64 | -10.59 |
| MNPR | Monopar Therapeutics Inc. | $119.21 | 798.59M | — | — | -32.61 | 3.25 | — | -22.39 | -90.51 | 3.25 | 0.00% | 0.00% | 0.00% | -14.22% | 440.05% | -13.65% | 0.00 | — | 51.35 | 51.33 | 4.50 | 36.03% | — | 90.52% | -2.73% | -4.46 | 321.42% | 0.00% | 0.00% | 11.37% | -18.38 | -25.17 | — | 92.76 |
| NMRA | Neumora Therapeutics, Inc… | $1.63 | 302.01M | — | — | -2.07 | 4.72 | — | -1.32 | — | 4.72 | 0.00% | 0.00% | 0.00% | -121.21% | 498.03% | -93.28% | 0.00 | -74.92 | 5.87 | 5.62 | 0.78 | -5.23% | — | 12.85% | -42.12% | -6.36 | 426.34% | 0.00% | 0.00% | 8.52% | -1.28 | -1.49 | — | -8.48 |
| OCGN | Ocugen, Inc. | $1.28 | 434.06M | $13.46 | +952% | -10.97 | -61.19 | 168.69 | -12.59 | -73.15 | -61.19 | 45.86% | -1425.70% | -1537.41% | -776.89% | -2087.46% | -107.73% | -2.72 | -12.13 | 1.06 | 0.81 | -0.24 | 15.00% | 8.83% | 25.53% | -7.68% | -2.47 | -1896.12% | 0.00% | 0.00% | 0.00% | -12.06 | -13.28 | 171.99 | -9.74 |
| OMER | Omeros Corporation | $13.25 | 958.97M | — | — | -212.14 | -5.86 | — | -424.68 | — | -5.86 | 0.00% | 0.00% | 0.00% | 2.21% | 205.32% | -1.11% | -1.97 | — | 2.76 | 2.67 | -125.26 | -98.05% | — | -22.02% | -16.34% | -1.49 | 194.22% | 0.00% | 0.00% | 0.00% | -6.34 | -6.70 | — | -3.71 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($649.74 ÷ $58.45) − 1 = +1,011.62% (IC, example).