Price · as of 2026-09-04
$8.42
Market cap 1.07B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2006 – Oct 6, 2006 | $3.65 | $3.73 | $3.63 | $3.70 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $3.68 | $3.76 | $3.62 | $3.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $3.71 | $3.74 | $3.64 | $3.68 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $3.66 | $3.74 | $3.59 | $3.64 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $3.61 | $3.78 | $3.43 | $3.59 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $3.59 | $3.62 | $3.43 | $3.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $3.59 | $3.72 | $3.56 | $3.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $3.69 | $3.74 | $3.68 | $3.70 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $3.67 | $3.71 | $3.56 | $3.69 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $3.71 | $3.91 | $3.68 | $3.89 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $3.88 | $4.05 | $3.86 | $3.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $3.99 | $4.12 | $3.96 | $4.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $4.05 | $4.22 | $4.01 | $4.11 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $4.14 | $4.20 | $3.93 | $3.94 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $3.89 | $4.06 | $3.87 | $3.98 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $4.00 | $4.08 | $3.91 | $3.98 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $3.98 | $3.98 | $3.80 | $3.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $3.91 | $4.03 | $3.90 | $3.97 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $3.96 | $4.08 | $3.90 | $4.03 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $4.06 | $4.30 | $3.98 | $4.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $4.25 | $4.64 | $4.21 | $4.63 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $4.63 | $5.00 | $4.16 | $4.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $4.20 | $4.57 | $4.20 | $4.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $4.47 | $4.56 | $4.31 | $4.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $4.40 | $4.62 | $4.37 | $4.59 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $4.58 | $4.67 | $4.50 | $4.67 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $4.67 | $4.97 | $4.53 | $4.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $4.95 | $5.20 | $4.88 | $5.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.06 | $5.17 | $4.93 | $5.09 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.06 | $5.18 | $4.93 | $5.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.01 | $5.12 | $4.73 | $4.86 | 0 |
| May 7, 2007 – May 11, 2007 | $4.85 | $5.01 | $4.81 | $4.88 | 0 |
| May 14, 2007 – May 18, 2007 | $4.89 | $4.92 | $4.72 | $4.78 | 0 |
| May 21, 2007 – May 25, 2007 | $4.76 | $4.84 | $4.63 | $4.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $4.70 | $5.20 | $4.70 | $5.13 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.36 | $5.36 | $5.08 | $5.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.18 | $5.38 | $5.09 | $5.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.30 | $5.40 | $5.06 | $5.19 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.19 | $5.38 | $4.95 | $5.22 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.26 | $5.28 | $5.20 | $5.22 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.22 | $5.58 | $5.21 | $5.54 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.52 | $5.63 | $5.11 | $5.22 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.22 | $5.48 | $4.79 | $4.81 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $4.80 | $4.94 | $4.54 | $4.56 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $4.57 | $4.60 | $3.69 | $4.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $4.20 | $4.53 | $4.00 | $4.38 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $4.38 | $4.65 | $4.25 | $4.58 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $4.55 | $4.64 | $4.37 | $4.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $4.51 | $4.68 | $4.48 | $4.55 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $4.80 | $4.88 | $4.50 | $4.59 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.58 | $4.90 | $4.46 | $4.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $4.77 | $4.85 | $4.60 | $4.61 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $4.62 | $5.36 | $4.62 | $5.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.25 | $5.26 | $4.93 | $5.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.00 | $5.05 | $4.70 | $4.73 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $4.67 | $5.02 | $4.64 | $4.68 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $4.70 | $4.71 | $3.63 | $3.73 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $3.63 | $3.85 | $3.38 | $3.49 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $3.48 | $3.69 | $3.35 | $3.67 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $3.62 | $4.01 | $3.58 | $3.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $3.92 | $4.25 | $3.67 | $3.74 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $3.72 | $3.90 | $3.60 | $3.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $3.80 | $3.88 | $3.61 | $3.63 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $3.62 | $4.13 | $3.61 | $4.08 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.13 | $4.25 | $3.98 | $4.05 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.01 | $4.05 | $3.54 | $3.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $3.62 | $3.74 | $3.45 | $3.49 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $3.52 | $3.59 | $3.13 | $3.15 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $3.05 | $3.51 | $2.88 | $3.29 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $3.29 | $3.65 | $3.29 | $3.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $3.49 | $3.50 | $3.30 | $3.40 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $3.40 | $3.47 | $3.28 | $3.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $3.33 | $3.35 | $2.91 | $2.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $2.94 | $3.13 | $2.74 | $2.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $2.90 | $3.11 | $2.78 | $2.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $3.00 | $3.19 | $2.93 | $3.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $2.98 | $3.39 | $2.96 | $3.20 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $3.21 | $3.43 | $3.19 | $3.23 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $3.24 | $3.49 | $3.23 | $3.26 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.28 | $3.57 | $3.22 | $3.22 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $3.26 | $3.56 | $3.17 | $3.49 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $3.46 | $3.73 | $3.27 | $3.67 | 0 |
| Apr 28, 2008 – May 2, 2008 | $3.66 | $3.67 | $2.91 | $3.08 | 0 |
| May 5, 2008 – May 9, 2008 | $3.11 | $3.18 | $2.91 | $3.00 | 0 |
| May 12, 2008 – May 16, 2008 | $3.01 | $3.01 | $2.72 | $2.73 | 0 |
| May 19, 2008 – May 23, 2008 | $2.72 | $2.86 | $2.68 | $2.72 | 0 |
| May 26, 2008 – May 30, 2008 | $2.74 | $2.81 | $2.65 | $2.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $2.67 | $2.91 | $2.23 | $2.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $2.41 | $2.48 | $2.19 | $2.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $2.38 | $2.42 | $2.12 | $2.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $2.16 | $2.21 | $1.83 | $1.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $1.96 | $2.08 | $1.63 | $1.69 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $1.71 | $2.00 | $1.62 | $1.76 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $1.78 | $1.78 | $1.58 | $1.63 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $1.64 | $1.72 | $1.58 | $1.60 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $1.59 | $1.65 | $1.47 | $1.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $1.57 | $1.61 | $1.34 | $1.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $1.49 | $1.84 | $1.49 | $1.78 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $1.78 | $1.81 | $1.54 | $1.61 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $1.60 | $1.68 | $1.53 | $1.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $1.65 | $1.67 | $1.40 | $1.48 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $1.57 | $1.68 | $1.53 | $1.57 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $1.54 | $1.76 | $1.45 | $1.72 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $1.71 | $1.76 | $1.35 | $1.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $1.35 | $1.38 | $1.24 | $1.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $1.21 | $1.43 | $0.65 | $0.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $0.97 | $1.04 | $0.62 | $0.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $0.89 | $0.89 | $0.58 | $0.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.60 | $1.69 | $0.50 | $0.95 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $0.95 | $1.22 | $0.49 | $0.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $0.69 | $0.72 | $0.34 | $0.35 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.35 | $0.38 | $0.27 | $0.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.36 | $0.48 | $0.32 | $0.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.37 | $0.37 | $0.29 | $0.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.37 | $0.40 | $0.25 | $0.40 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.39 | $0.84 | $0.30 | $0.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.75 | $0.78 | $0.51 | $0.71 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.70 | $0.79 | $0.65 | $0.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.77 | $0.88 | $0.68 | $0.69 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.69 | $0.76 | $0.49 | $0.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.57 | $0.59 | $0.35 | $0.39 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.39 | $0.55 | $0.39 | $0.42 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.41 | $0.44 | $0.34 | $0.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.40 | $0.45 | $0.28 | $0.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.28 | $0.33 | $0.24 | $0.27 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.26 | $0.30 | $0.18 | $0.19 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.19 | $0.22 | $0.10 | $0.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.11 | $0.15 | $0.10 | $0.10 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.11 | $0.16 | $0.06 | $0.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.18 | $0.28 | $0.14 | $0.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.19 | $0.25 | $0.13 | $0.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.21 | $0.22 | $0.17 | $0.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $0.19 | $0.24 | $0.17 | $0.24 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $0.25 | $0.27 | $0.22 | $0.25 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.24 | $0.26 | $0.23 | $0.25 | 0 |
| May 4, 2009 – May 8, 2009 | $0.26 | $0.43 | $0.25 | $0.35 | 0 |
| May 11, 2009 – May 15, 2009 | $0.35 | $0.36 | $0.11 | $0.28 | 0 |
| May 18, 2009 – May 22, 2009 | $0.28 | $0.30 | $0.24 | $0.24 | 0 |
| May 25, 2009 – May 29, 2009 | $0.25 | $0.34 | $0.23 | $0.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $0.25 | $0.29 | $0.24 | $0.28 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $0.28 | $0.33 | $0.27 | $0.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $0.31 | $0.34 | $0.28 | $0.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $0.32 | $0.32 | $0.21 | $0.21 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $0.23 | $0.25 | $0.20 | $0.24 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $0.21 | $0.25 | $0.18 | $0.22 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $0.24 | $0.25 | $0.20 | $0.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $0.24 | $0.26 | $0.22 | $0.23 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $0.24 | $0.30 | $0.23 | $0.29 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $0.29 | $0.59 | $0.26 | $0.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $0.56 | $0.56 | $0.43 | $0.50 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $0.49 | $0.70 | $0.47 | $0.62 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $0.61 | $0.71 | $0.56 | $0.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $0.61 | $0.67 | $0.50 | $0.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $0.56 | $0.87 | $0.54 | $0.85 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $0.86 | $1.04 | $0.81 | $0.96 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $0.94 | $1.02 | $0.82 | $0.85 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $0.88 | $0.92 | $0.83 | $0.92 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $0.93 | $1.35 | $0.93 | $1.08 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $1.08 | $1.30 | $1.06 | $1.28 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $1.29 | $1.47 | $1.20 | $1.43 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $1.48 | $1.48 | $0.96 | $1.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $1.04 | $1.25 | $0.96 | $1.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $1.18 | $1.27 | $1.09 | $1.24 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $1.22 | $1.33 | $1.10 | $1.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $1.08 | $1.27 | $1.08 | $1.22 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $1.26 | $1.33 | $1.12 | $1.28 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $1.25 | $1.50 | $1.22 | $1.48 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $1.51 | $1.70 | $1.43 | $1.70 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $1.69 | $1.80 | $1.65 | $1.71 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $1.74 | $1.79 | $1.66 | $1.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $1.65 | $1.77 | $1.51 | $1.71 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $1.73 | $1.73 | $1.58 | $1.73 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $1.73 | $1.78 | $1.56 | $1.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $1.76 | $1.78 | $1.39 | $1.49 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $1.48 | $1.55 | $1.25 | $1.34 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $1.33 | $1.73 | $1.25 | $1.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $1.57 | $1.70 | $1.50 | $1.58 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $1.57 | $1.59 | $1.42 | $1.51 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $1.49 | $1.65 | $1.48 | $1.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $1.52 | $1.59 | $1.49 | $1.55 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $1.48 | $1.51 | $1.18 | $1.23 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $1.24 | $1.40 | $1.22 | $1.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $1.35 | $1.40 | $1.33 | $1.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $1.40 | $1.62 | $1.40 | $1.60 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $1.58 | $1.75 | $1.49 | $1.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $1.64 | $1.74 | $1.64 | $1.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $1.64 | $1.75 | $1.52 | $1.61 | 0 |
| May 3, 2010 – May 7, 2010 | $1.62 | $1.71 | $1.34 | $1.38 | 0 |
| May 10, 2010 – May 14, 2010 | $1.48 | $1.63 | $1.40 | $1.50 | 0 |
| May 17, 2010 – May 21, 2010 | $1.48 | $1.58 | $1.16 | $1.33 | 0 |
| May 24, 2010 – May 28, 2010 | $1.33 | $1.49 | $1.29 | $1.47 | 0 |
| May 31, 2010 – Jun 4, 2010 | $1.45 | $1.45 | $1.30 | $1.36 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $1.36 | $1.37 | $1.15 | $1.26 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $1.29 | $1.40 | $1.27 | $1.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $1.42 | $1.47 | $1.24 | $1.31 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $1.36 | $1.36 | $0.96 | $1.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $1.05 | $1.13 | $0.87 | $0.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $0.99 | $1.20 | $0.95 | $1.18 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $1.18 | $1.21 | $1.02 | $1.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $1.16 | $1.18 | $1.07 | $1.08 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $1.10 | $1.17 | $1.04 | $1.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $1.11 | $1.18 | $0.93 | $1.05 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $1.05 | $1.07 | $0.88 | $0.90 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $0.91 | $1.03 | $0.76 | $0.81 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $0.81 | $0.90 | $0.76 | $0.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $0.89 | $0.90 | $0.84 | $0.88 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $0.88 | $0.91 | $0.80 | $0.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $0.88 | $1.03 | $0.84 | $1.02 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $1.02 | $1.03 | $0.98 | $1.01 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $1.00 | $1.07 | $0.96 | $1.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $1.05 | $1.15 | $1.01 | $1.12 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $1.12 | $1.25 | $1.10 | $1.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $1.17 | $1.21 | $1.05 | $1.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $1.07 | $1.32 | $0.99 | $1.18 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $1.18 | $1.27 | $1.14 | $1.15 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $1.16 | $1.19 | $1.09 | $1.16 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $1.18 | $1.24 | $1.15 | $1.23 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $1.23 | $1.30 | $1.21 | $1.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $1.27 | $1.30 | $1.20 | $1.28 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $1.29 | $1.29 | $1.23 | $1.25 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $1.26 | $1.26 | $1.14 | $1.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $1.27 | $1.30 | $1.20 | $1.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $1.30 | $1.31 | $1.16 | $1.17 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $1.16 | $1.18 | $1.11 | $1.13 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $1.12 | $1.15 | $1.05 | $1.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $1.07 | $1.21 | $1.05 | $1.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $1.08 | $1.26 | $1.06 | $1.21 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $1.21 | $1.24 | $1.14 | $1.21 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $1.21 | $1.23 | $1.15 | $1.20 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $1.20 | $1.22 | $1.13 | $1.21 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $1.23 | $1.25 | $1.07 | $1.11 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $1.12 | $1.14 | $1.07 | $1.08 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $1.06 | $1.10 | $1.00 | $1.09 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $1.10 | $1.21 | $1.07 | $1.19 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $1.20 | $1.38 | $1.18 | $1.37 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $1.37 | $1.39 | $1.21 | $1.23 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $1.23 | $1.27 | $1.11 | $1.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $1.12 | $1.22 | $1.10 | $1.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $1.18 | $1.20 | $1.13 | $1.18 | 0 |
| May 2, 2011 – May 6, 2011 | $1.18 | $1.19 | $1.07 | $1.11 | 0 |
| May 9, 2011 – May 13, 2011 | $1.11 | $1.16 | $1.02 | $1.04 | 0 |
| May 16, 2011 – May 20, 2011 | $1.03 | $1.10 | $1.00 | $1.02 | 0 |
| May 23, 2011 – May 27, 2011 | $1.00 | $1.09 | $0.96 | $1.07 | 0 |
| May 30, 2011 – Jun 3, 2011 | $1.10 | $1.11 | $0.98 | $0.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $0.99 | $1.06 | $0.94 | $0.94 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $0.94 | $1.02 | $0.93 | $0.95 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $0.95 | $0.96 | $0.90 | $0.92 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $0.92 | $0.97 | $0.90 | $0.97 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $0.96 | $1.05 | $0.95 | $1.02 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $1.00 | $1.05 | $0.97 | $0.99 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $0.99 | $1.04 | $0.94 | $0.98 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $0.97 | $1.03 | $0.92 | $0.97 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $0.98 | $1.00 | $0.65 | $0.71 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $0.68 | $0.84 | $0.53 | $0.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $0.71 | $0.73 | $0.54 | $0.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $0.58 | $0.66 | $0.53 | $0.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $0.60 | $0.68 | $0.54 | $0.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $0.57 | $0.57 | $0.50 | $0.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $0.50 | $0.60 | $0.48 | $0.58 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $0.56 | $0.69 | $0.49 | $0.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $0.60 | $0.69 | $0.51 | $0.51 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $0.53 | $0.69 | $0.38 | $0.66 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $0.67 | $0.82 | $0.60 | $0.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $0.80 | $0.80 | $0.62 | $0.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $0.72 | $0.93 | $0.71 | $0.87 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $0.88 | $0.93 | $0.73 | $0.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $0.81 | $0.84 | $0.73 | $0.80 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $0.79 | $0.80 | $0.67 | $0.76 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $0.74 | $0.74 | $0.53 | $0.56 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $0.59 | $0.80 | $0.58 | $0.76 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $0.79 | $0.96 | $0.72 | $0.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $0.87 | $0.92 | $0.77 | $0.88 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $0.89 | $0.94 | $0.79 | $0.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $0.93 | $0.95 | $0.81 | $0.81 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $0.86 | $0.87 | $0.70 | $0.71 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $0.72 | $0.76 | $0.71 | $0.73 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $0.75 | $0.76 | $0.71 | $0.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $0.74 | $1.01 | $0.74 | $1.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $0.98 | $1.01 | $0.88 | $0.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $0.91 | $0.99 | $0.84 | $0.85 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $0.88 | $0.93 | $0.85 | $0.89 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $0.89 | $0.94 | $0.83 | $0.88 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $0.87 | $0.95 | $0.79 | $0.80 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $0.80 | $0.91 | $0.77 | $0.86 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $0.86 | $0.91 | $0.83 | $0.84 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $0.84 | $0.93 | $0.84 | $0.91 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $0.93 | $0.95 | $0.86 | $0.89 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $0.88 | $0.96 | $0.84 | $0.89 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $0.85 | $0.89 | $0.78 | $0.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $0.79 | $0.89 | $0.78 | $0.82 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $0.80 | $0.87 | $0.78 | $0.85 | 0 |
| Apr 30, 2012 – May 4, 2012 | $0.85 | $0.87 | $0.72 | $0.73 | 0 |
| May 7, 2012 – May 11, 2012 | $0.73 | $0.82 | $0.72 | $0.76 | 0 |
| May 14, 2012 – May 18, 2012 | $0.74 | $0.74 | $0.60 | $0.63 | 0 |
| May 21, 2012 – May 25, 2012 | $0.64 | $0.74 | $0.59 | $0.66 | 0 |
| May 28, 2012 – Jun 1, 2012 | $0.67 | $0.76 | $0.62 | $0.63 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $0.64 | $0.73 | $0.61 | $0.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $0.73 | $0.74 | $0.64 | $0.70 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $0.69 | $0.73 | $0.64 | $0.65 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $0.63 | $0.66 | $0.61 | $0.63 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $0.63 | $0.75 | $0.62 | $0.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $0.73 | $0.81 | $0.70 | $0.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $0.75 | $0.76 | $0.65 | $0.66 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $0.64 | $0.68 | $0.59 | $0.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $0.67 | $0.71 | $0.57 | $0.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $0.66 | $0.68 | $0.62 | $0.64 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $0.64 | $0.70 | $0.64 | $0.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $0.69 | $0.70 | $0.60 | $0.64 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $0.66 | $0.68 | $0.57 | $0.59 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $0.60 | $0.69 | $0.59 | $0.69 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $0.68 | $0.74 | $0.68 | $0.74 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $0.73 | $0.75 | $0.69 | $0.69 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $0.70 | $0.75 | $0.64 | $0.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $0.71 | $0.73 | $0.68 | $0.71 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $0.70 | $0.72 | $0.64 | $0.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $0.69 | $0.75 | $0.69 | $0.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $0.72 | $0.72 | $0.66 | $0.69 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $0.68 | $0.80 | $0.67 | $0.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $0.75 | $0.75 | $0.65 | $0.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $0.68 | $0.71 | $0.59 | $0.63 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $0.64 | $0.68 | $0.62 | $0.63 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $0.63 | $0.81 | $0.59 | $0.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $0.79 | $0.85 | $0.73 | $0.83 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $0.84 | $0.91 | $0.82 | $0.87 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $0.88 | $0.97 | $0.82 | $0.91 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $0.92 | $0.96 | $0.89 | $0.91 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $0.92 | $1.04 | $0.92 | $0.96 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $0.96 | $1.24 | $0.95 | $0.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $0.96 | $1.00 | $0.92 | $0.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $0.98 | $1.00 | $0.95 | $0.98 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $0.99 | $1.14 | $0.99 | $1.07 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $1.07 | $1.10 | $1.00 | $1.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $1.08 | $1.15 | $1.05 | $1.13 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $1.11 | $1.14 | $1.06 | $1.08 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $1.10 | $1.20 | $1.05 | $1.19 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $1.21 | $1.27 | $1.17 | $1.25 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $1.27 | $1.58 | $1.26 | $1.41 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $1.38 | $1.84 | $1.38 | $1.78 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $1.83 | $1.99 | $1.69 | $1.79 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $1.82 | $1.95 | $1.50 | $1.67 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $1.68 | $2.19 | $1.68 | $1.94 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $1.88 | $2.04 | $1.72 | $1.88 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $1.91 | $2.05 | $1.87 | $1.97 | 0 |
| Apr 29, 2013 – May 3, 2013 | $1.98 | $2.52 | $1.98 | $2.27 | 0 |
| May 6, 2013 – May 10, 2013 | $2.28 | $2.59 | $2.28 | $2.55 | 0 |
| May 13, 2013 – May 17, 2013 | $2.56 | $2.93 | $2.51 | $2.73 | 0 |
| May 20, 2013 – May 24, 2013 | $2.73 | $2.93 | $2.35 | $2.59 | 0 |
| May 27, 2013 – May 31, 2013 | $2.65 | $2.80 | $2.59 | $2.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $2.68 | $2.91 | $2.65 | $2.85 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $2.90 | $3.10 | $2.82 | $3.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $3.11 | $3.52 | $3.07 | $3.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $3.42 | $3.52 | $3.02 | $3.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $3.51 | $3.71 | $3.35 | $3.67 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $3.73 | $4.09 | $3.63 | $3.74 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $3.73 | $3.89 | $3.62 | $3.66 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $3.69 | $3.72 | $2.83 | $2.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $2.96 | $3.70 | $2.86 | $3.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $3.69 | $3.72 | $3.12 | $3.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $3.27 | $3.38 | $2.84 | $3.08 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $3.04 | $3.29 | $2.92 | $3.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $3.15 | $3.28 | $2.84 | $2.94 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $3.02 | $3.13 | $2.84 | $2.96 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $2.97 | $3.12 | $2.83 | $2.99 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $3.01 | $3.04 | $2.90 | $2.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $2.94 | $3.30 | $2.94 | $3.29 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $3.22 | $3.45 | $3.11 | $3.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $3.26 | $3.41 | $3.01 | $3.38 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $3.36 | $3.52 | $3.29 | $3.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $3.36 | $3.96 | $3.33 | $3.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $3.80 | $3.85 | $3.59 | $3.66 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $3.68 | $3.74 | $2.86 | $3.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $3.57 | $3.79 | $3.55 | $3.63 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $3.63 | $3.71 | $3.29 | $3.70 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $3.70 | $3.79 | $3.54 | $3.72 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $3.75 | $3.75 | $3.44 | $3.62 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $3.61 | $3.61 | $3.28 | $3.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $3.39 | $3.48 | $3.19 | $3.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $3.43 | $3.59 | $3.41 | $3.49 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $3.48 | $3.72 | $3.41 | $3.69 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $3.71 | $4.01 | $3.65 | $3.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $3.82 | $3.82 | $3.45 | $3.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $3.51 | $3.56 | $3.36 | $3.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $3.35 | $3.50 | $3.24 | $3.46 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $3.47 | $3.50 | $3.28 | $3.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $3.47 | $3.47 | $3.17 | $3.41 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $3.44 | $3.60 | $3.33 | $3.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $3.58 | $3.97 | $3.40 | $3.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $3.77 | $4.15 | $3.66 | $4.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $4.10 | $4.23 | $3.96 | $4.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $4.22 | $4.22 | $3.72 | $3.82 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $3.85 | $3.90 | $3.44 | $3.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $3.73 | $3.90 | $3.53 | $3.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $3.55 | $3.57 | $3.38 | $3.42 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $3.45 | $3.46 | $3.16 | $3.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $3.24 | $3.28 | $3.05 | $3.07 | 0 |
| Apr 28, 2014 – May 2, 2014 | $3.10 | $3.17 | $2.98 | $3.12 | 0 |
| May 5, 2014 – May 9, 2014 | $3.11 | $3.15 | $2.46 | $3.02 | 0 |
| May 12, 2014 – May 16, 2014 | $3.02 | $3.34 | $2.89 | $3.05 | 0 |
| May 19, 2014 – May 23, 2014 | $3.06 | $3.12 | $2.92 | $3.02 | 0 |
| May 26, 2014 – May 30, 2014 | $3.07 | $3.10 | $2.93 | $3.09 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $3.06 | $3.18 | $2.97 | $3.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $3.20 | $3.36 | $3.07 | $3.10 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $3.09 | $3.23 | $3.07 | $3.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $3.12 | $3.62 | $3.03 | $3.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $3.60 | $3.79 | $3.55 | $3.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $3.71 | $3.72 | $3.38 | $3.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $3.47 | $3.50 | $3.39 | $3.45 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $3.41 | $3.51 | $3.35 | $3.41 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $3.41 | $3.41 | $3.13 | $3.16 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $3.17 | $3.33 | $2.65 | $2.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $2.72 | $2.77 | $2.39 | $2.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $2.46 | $2.77 | $2.46 | $2.68 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $2.69 | $2.74 | $2.58 | $2.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $2.65 | $2.69 | $2.55 | $2.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $2.57 | $2.72 | $2.54 | $2.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $2.63 | $2.65 | $2.48 | $2.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $2.48 | $2.51 | $2.24 | $2.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $2.29 | $2.45 | $2.24 | $2.44 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $2.55 | $2.70 | $2.42 | $2.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $2.42 | $2.76 | $2.34 | $2.67 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $2.65 | $2.87 | $2.64 | $2.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $2.76 | $3.08 | $2.72 | $3.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $2.99 | $3.06 | $2.84 | $3.02 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $3.01 | $3.21 | $2.92 | $3.18 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $3.17 | $3.38 | $3.14 | $3.33 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $3.34 | $3.79 | $3.33 | $3.76 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $3.73 | $4.04 | $3.68 | $4.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $3.99 | $4.51 | $3.84 | $4.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $4.19 | $4.31 | $3.74 | $3.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $3.78 | $3.98 | $3.77 | $3.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $3.95 | $4.04 | $3.65 | $3.77 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $3.73 | $3.75 | $3.43 | $3.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $3.64 | $3.78 | $3.52 | $3.73 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $3.75 | $4.03 | $3.65 | $4.03 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $4.03 | $4.03 | $3.58 | $3.61 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $3.60 | $3.95 | $3.53 | $3.90 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $3.88 | $4.26 | $3.88 | $4.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $4.17 | $4.18 | $3.99 | $4.02 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $4.01 | $4.09 | $3.57 | $4.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $4.00 | $4.04 | $3.76 | $3.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $3.97 | $4.06 | $3.73 | $3.95 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $3.97 | $4.06 | $3.91 | $4.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $4.02 | $4.11 | $3.74 | $3.77 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $3.79 | $3.83 | $3.66 | $3.76 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $3.74 | $3.82 | $3.64 | $3.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $3.75 | $3.96 | $3.70 | $3.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $3.90 | $4.00 | $3.85 | $3.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $3.98 | $4.05 | $3.76 | $3.83 | 0 |
| May 4, 2015 – May 8, 2015 | $3.83 | $3.90 | $3.69 | $3.81 | 0 |
| May 11, 2015 – May 15, 2015 | $3.80 | $3.91 | $3.61 | $3.87 | 0 |
| May 18, 2015 – May 22, 2015 | $3.85 | $4.00 | $3.80 | $3.98 | 0 |
| May 25, 2015 – May 29, 2015 | $3.96 | $4.03 | $3.92 | $3.96 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $3.98 | $4.18 | $3.95 | $4.14 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $4.16 | $4.44 | $4.10 | $4.42 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $4.40 | $4.87 | $4.32 | $4.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $4.88 | $5.10 | $4.85 | $4.97 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $4.85 | $4.98 | $4.75 | $4.79 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $4.73 | $4.90 | $4.59 | $4.86 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $4.86 | $4.98 | $4.66 | $4.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $4.71 | $4.80 | $4.36 | $4.38 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $4.37 | $4.54 | $4.23 | $4.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $4.53 | $4.76 | $4.06 | $4.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $4.75 | $5.06 | $4.42 | $5.04 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $5.05 | $5.12 | $4.44 | $4.47 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $4.20 | $4.55 | $4.06 | $4.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $4.49 | $4.86 | $4.30 | $4.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $4.45 | $4.49 | $4.20 | $4.26 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $4.27 | $4.56 | $4.21 | $4.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $4.37 | $4.38 | $3.89 | $3.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $3.93 | $4.03 | $3.72 | $4.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $4.04 | $4.20 | $3.92 | $3.97 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $4.20 | $4.97 | $4.17 | $4.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $4.92 | $5.19 | $4.84 | $5.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $5.09 | $5.25 | $4.91 | $5.18 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $5.15 | $5.65 | $5.09 | $5.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $5.44 | $5.46 | $4.74 | $4.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $4.97 | $5.07 | $4.89 | $4.96 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $4.97 | $5.04 | $4.81 | $4.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $4.95 | $5.11 | $4.87 | $5.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $5.11 | $5.19 | $4.63 | $4.67 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $4.67 | $4.72 | $4.45 | $4.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $4.55 | $4.62 | $4.45 | $4.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $4.58 | $4.68 | $4.44 | $4.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $4.46 | $4.49 | $4.08 | $4.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $4.15 | $4.45 | $4.15 | $4.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $4.32 | $4.60 | $4.06 | $4.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $4.53 | $4.58 | $4.23 | $4.43 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $4.40 | $4.41 | $3.94 | $3.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $3.90 | $4.20 | $3.76 | $4.19 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $4.23 | $4.60 | $4.15 | $4.54 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $4.61 | $4.87 | $4.30 | $4.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $4.54 | $4.75 | $4.46 | $4.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $4.67 | $4.78 | $4.56 | $4.66 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $4.63 | $4.68 | $4.47 | $4.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $4.58 | $4.61 | $4.20 | $4.26 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $4.29 | $4.57 | $4.24 | $4.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $4.49 | $4.55 | $4.17 | $4.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $4.26 | $4.39 | $4.21 | $4.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $4.25 | $4.46 | $4.20 | $4.45 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $4.39 | $4.77 | $4.30 | $4.74 | 0 |
| May 2, 2016 – May 6, 2016 | $4.75 | $4.95 | $4.25 | $4.68 | 0 |
| May 9, 2016 – May 13, 2016 | $4.66 | $4.82 | $4.19 | $4.26 | 0 |
| May 16, 2016 – May 20, 2016 | $4.25 | $4.30 | $4.04 | $4.14 | 0 |
| May 23, 2016 – May 27, 2016 | $4.11 | $4.34 | $4.03 | $4.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $4.23 | $4.36 | $4.17 | $4.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $4.23 | $4.33 | $4.15 | $4.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $4.17 | $4.23 | $3.95 | $3.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $4.04 | $4.11 | $3.81 | $3.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $3.82 | $4.17 | $3.56 | $4.14 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $4.11 | $4.27 | $3.93 | $4.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $4.19 | $4.42 | $4.18 | $4.36 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $4.35 | $4.50 | $4.31 | $4.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $4.48 | $4.48 | $4.34 | $4.35 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $4.33 | $4.79 | $4.31 | $4.75 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $4.79 | $4.79 | $4.55 | $4.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $4.63 | $4.72 | $4.55 | $4.68 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $4.67 | $4.71 | $4.46 | $4.52 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $4.51 | $4.71 | $4.43 | $4.69 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $4.69 | $4.72 | $4.41 | $4.42 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $4.40 | $4.53 | $4.29 | $4.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $4.45 | $4.51 | $4.34 | $4.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $4.41 | $4.62 | $4.34 | $4.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $4.56 | $4.66 | $4.48 | $4.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $4.56 | $4.59 | $4.24 | $4.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $4.26 | $4.33 | $4.06 | $4.14 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $4.19 | $4.21 | $4.03 | $4.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $4.09 | $4.09 | $3.13 | $3.61 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $3.64 | $3.94 | $3.46 | $3.91 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $3.97 | $4.21 | $3.87 | $3.97 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $4.00 | $4.21 | $3.94 | $4.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $4.09 | $4.15 | $3.94 | $4.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $4.15 | $4.30 | $3.97 | $4.09 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $4.11 | $4.11 | $3.95 | $4.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $4.08 | $4.08 | $3.96 | $4.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $4.11 | $4.23 | $3.99 | $4.23 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $4.26 | $4.26 | $3.90 | $3.96 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $3.93 | $3.96 | $3.78 | $3.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $3.63 | $3.63 | $3.02 | $3.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $3.08 | $3.24 | $2.96 | $3.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $3.21 | $3.30 | $3.09 | $3.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $3.21 | $3.39 | $3.12 | $3.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $3.27 | $3.30 | $3.18 | $3.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $3.27 | $3.42 | $3.24 | $3.42 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $3.42 | $3.87 | $3.24 | $3.69 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3.69 | $3.84 | $3.54 | $3.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $3.71 | $3.80 | $3.65 | $3.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $3.80 | $3.92 | $3.56 | $3.71 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3.68 | $3.83 | $3.65 | $3.77 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $3.77 | $3.92 | $3.71 | $3.92 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3.89 | $3.95 | $3.68 | $3.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $3.74 | $3.83 | $3.71 | $3.74 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $3.80 | $3.92 | $3.71 | $3.77 | 0 |
| May 1, 2017 – May 5, 2017 | $3.80 | $3.83 | $3.38 | $3.47 | 0 |
| May 8, 2017 – May 12, 2017 | $3.50 | $3.64 | $3.32 | $3.38 | 0 |
| May 15, 2017 – May 19, 2017 | $3.41 | $3.50 | $3.35 | $3.41 | 0 |
| May 22, 2017 – May 26, 2017 | $3.41 | $3.59 | $3.35 | $3.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $3.53 | $3.67 | $3.47 | $3.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.59 | $3.65 | $3.38 | $3.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $3.62 | $3.88 | $3.56 | $3.85 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $3.85 | $3.97 | $3.79 | $3.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $3.94 | $4.11 | $3.88 | $4.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $4.03 | $4.06 | $3.91 | $4.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $4.03 | $4.17 | $3.94 | $4.15 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $4.12 | $4.22 | $4.03 | $4.19 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $4.15 | $4.18 | $3.97 | $3.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $3.97 | $4.08 | $3.69 | $3.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.73 | $3.73 | $3.43 | $3.64 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.67 | $3.70 | $3.33 | $3.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $3.42 | $3.51 | $3.33 | $3.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $3.45 | $3.48 | $3.30 | $3.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $3.42 | $3.47 | $3.30 | $3.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $3.33 | $3.52 | $3.30 | $3.52 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $3.49 | $3.61 | $3.46 | $3.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $3.55 | $3.61 | $3.48 | $3.52 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $3.55 | $3.61 | $3.46 | $3.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $3.52 | $3.58 | $3.21 | $3.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $3.30 | $3.36 | $3.24 | $3.27 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $3.27 | $3.33 | $3.21 | $3.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $3.27 | $3.40 | $3.12 | $3.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $3.18 | $3.67 | $3.18 | $3.55 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $3.58 | $3.86 | $3.49 | $3.83 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.86 | $4.04 | $3.82 | $3.98 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $4.01 | $4.59 | $3.95 | $4.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $4.60 | $4.78 | $4.53 | $4.78 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4.78 | $4.78 | $4.60 | $4.66 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4.63 | $4.91 | $4.51 | $4.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $4.57 | $4.63 | $4.42 | $4.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $4.41 | $4.51 | $4.27 | $4.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $4.45 | $4.60 | $4.36 | $4.57 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $4.57 | $4.65 | $4.38 | $4.57 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $4.57 | $4.63 | $4.45 | $4.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $4.60 | $4.68 | $4.05 | $4.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $4.13 | $4.20 | $3.89 | $4.04 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $4.04 | $4.28 | $3.98 | $4.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $4.20 | $4.32 | $4.11 | $4.29 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $4.32 | $4.41 | $3.83 | $4.04 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $4.04 | $4.07 | $3.89 | $4.01 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $4.01 | $4.04 | $3.11 | $3.24 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $3.20 | $3.24 | $2.74 | $2.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $2.80 | $2.96 | $2.77 | $2.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $2.92 | $3.21 | $2.80 | $3.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $3.14 | $3.22 | $2.99 | $3.02 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $3.05 | $3.26 | $2.99 | $3.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $3.20 | $3.24 | $2.93 | $3.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $3.01 | $3.05 | $2.77 | $2.99 | 0 |
| May 7, 2018 – May 11, 2018 | $2.99 | $3.08 | $2.52 | $2.61 | 0 |
| May 14, 2018 – May 18, 2018 | $2.61 | $2.83 | $2.52 | $2.70 | 0 |
| May 21, 2018 – May 25, 2018 | $2.74 | $2.77 | $2.61 | $2.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $2.70 | $2.70 | $2.46 | $2.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $2.64 | $2.70 | $2.56 | $2.64 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $2.64 | $2.89 | $2.62 | $2.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $2.85 | $3.24 | $2.76 | $3.21 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $3.20 | $3.20 | $3.11 | $3.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3.15 | $3.21 | $3.02 | $3.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $3.11 | $3.21 | $3.02 | $3.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $3.14 | $3.14 | $2.92 | $3.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $3.01 | $3.01 | $2.77 | $2.83 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $2.83 | $3.17 | $2.73 | $2.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $2.99 | $3.53 | $2.99 | $3.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $3.46 | $3.46 | $3.21 | $3.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $3.27 | $3.55 | $3.27 | $3.52 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $3.53 | $3.61 | $3.18 | $3.33 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $3.30 | $3.34 | $3.14 | $3.24 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $3.24 | $3.45 | $3.08 | $3.39 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $3.40 | $3.46 | $3.21 | $3.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $3.26 | $3.29 | $3.02 | $3.14 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $3.14 | $3.24 | $3.05 | $3.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $3.11 | $3.17 | $2.82 | $2.87 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $2.85 | $3.14 | $2.85 | $3.09 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $3.09 | $3.25 | $3.05 | $3.11 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3.17 | $3.30 | $3.04 | $3.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $3.33 | $3.47 | $2.55 | $2.58 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $2.57 | $2.57 | $2.05 | $2.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $2.07 | $2.30 | $2.06 | $2.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $2.29 | $2.30 | $2.04 | $2.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $2.08 | $2.11 | $1.87 | $1.99 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $1.99 | $2.03 | $1.79 | $1.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $1.82 | $1.86 | $1.67 | $1.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $1.77 | $1.93 | $1.72 | $1.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $1.91 | $2.06 | $1.83 | $2.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $2.07 | $2.32 | $2.06 | $2.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $2.30 | $2.52 | $2.25 | $2.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $2.41 | $2.61 | $2.35 | $2.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $2.57 | $2.61 | $2.44 | $2.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $2.53 | $2.61 | $2.37 | $2.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $2.43 | $2.67 | $2.39 | $2.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $2.63 | $2.67 | $2.51 | $2.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $2.63 | $2.68 | $2.51 | $2.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $2.60 | $2.63 | $2.42 | $2.49 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $2.55 | $2.64 | $2.38 | $2.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $2.41 | $2.46 | $2.20 | $2.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $2.22 | $2.26 | $2.13 | $2.14 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $2.17 | $2.32 | $2.15 | $2.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $2.25 | $2.31 | $2.06 | $2.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $2.09 | $2.10 | $1.95 | $1.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $1.95 | $1.99 | $1.81 | $1.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $1.93 | $1.93 | $1.77 | $1.84 | 0 |
| May 6, 2019 – May 10, 2019 | $1.85 | $2.28 | $1.85 | $2.06 | 0 |
| May 13, 2019 – May 17, 2019 | $2.04 | $2.11 | $1.84 | $1.99 | 0 |
| May 20, 2019 – May 24, 2019 | $2.03 | $2.20 | $1.99 | $2.05 | 0 |
| May 27, 2019 – May 31, 2019 | $2.03 | $2.15 | $1.91 | $1.94 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $1.94 | $2.05 | $1.94 | $1.98 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $1.98 | $2.01 | $1.86 | $1.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $1.88 | $2.10 | $1.88 | $1.97 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $1.96 | $2.11 | $1.93 | $2.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $2.12 | $2.17 | $2.01 | $2.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $2.10 | $2.16 | $2.05 | $2.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $2.13 | $2.33 | $2.10 | $2.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $2.28 | $2.34 | $2.17 | $2.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $2.20 | $2.28 | $2.07 | $2.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $2.12 | $2.14 | $1.62 | $1.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $1.88 | $1.89 | $1.77 | $1.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $1.89 | $2.09 | $1.89 | $2.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $2.07 | $2.14 | $1.97 | $2.05 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $2.05 | $2.12 | $2.00 | $2.11 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $2.12 | $2.31 | $2.12 | $2.24 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $2.24 | $2.33 | $2.11 | $2.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $2.25 | $2.27 | $2.14 | $2.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $2.19 | $2.22 | $1.85 | $1.90 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $1.90 | $1.92 | $1.77 | $1.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $1.81 | $1.83 | $1.72 | $1.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $1.75 | $1.85 | $1.73 | $1.77 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $1.77 | $1.98 | $1.77 | $1.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $1.95 | $2.05 | $1.83 | $2.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $1.96 | $2.05 | $1.82 | $1.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $1.81 | $1.87 | $1.73 | $1.83 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $1.83 | $2.01 | $1.82 | $1.93 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $1.94 | $1.96 | $1.82 | $1.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $1.88 | $1.91 | $1.76 | $1.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $1.82 | $1.90 | $1.76 | $1.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $1.83 | $1.96 | $1.81 | $1.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $1.82 | $1.85 | $1.78 | $1.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $1.79 | $1.86 | $1.57 | $1.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $1.58 | $1.71 | $1.53 | $1.58 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $1.58 | $1.58 | $1.42 | $1.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $1.41 | $1.56 | $1.37 | $1.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1.54 | $1.56 | $1.38 | $1.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1.39 | $1.45 | $1.39 | $1.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1.43 | $1.56 | $1.42 | $1.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1.46 | $1.46 | $1.32 | $1.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1.42 | $1.43 | $1.25 | $1.37 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $1.27 | $1.54 | $1.21 | $1.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.34 | $1.55 | $1.20 | $1.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.42 | $1.60 | $1.27 | $1.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $1.43 | $1.47 | $1.03 | $1.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.15 | $1.25 | $1.02 | $1.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $1.26 | $1.28 | $0.96 | $1.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.08 | $1.10 | $0.97 | $1.02 | 0 |
| Apr 27, 2020 – May 1, 2020 | $1.03 | $1.21 | $0.99 | $1.04 | 0 |
| May 4, 2020 – May 8, 2020 | $1.02 | $1.14 | $0.93 | $1.03 | 0 |
| May 11, 2020 – May 15, 2020 | $1.03 | $1.06 | $0.79 | $0.99 | 0 |
| May 18, 2020 – May 22, 2020 | $1.06 | $1.18 | $0.90 | $1.14 | 0 |
| May 25, 2020 – May 29, 2020 | $1.15 | $1.32 | $1.06 | $1.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.05 | $1.39 | $1.05 | $1.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $1.34 | $1.38 | $1.14 | $1.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.16 | $1.97 | $1.13 | $1.32 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.31 | $1.35 | $0.98 | $1.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.00 | $1.08 | $0.99 | $1.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.04 | $1.07 | $0.98 | $1.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.07 | $1.14 | $0.98 | $1.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.11 | $1.19 | $1.04 | $1.04 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1.05 | $1.07 | $0.95 | $0.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $0.95 | $1.09 | $0.94 | $0.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1.00 | $1.16 | $0.94 | $1.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $1.16 | $1.17 | $1.06 | $1.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.16 | $1.18 | $1.11 | $1.14 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $1.14 | $1.14 | $1.05 | $1.10 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.09 | $1.09 | $0.96 | $1.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.02 | $1.05 | $0.97 | $1.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $0.98 | $1.05 | $0.92 | $0.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $0.94 | $1.15 | $0.94 | $1.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1.15 | $1.31 | $1.13 | $1.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1.32 | $1.58 | $1.29 | $1.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1.57 | $1.57 | $1.43 | $1.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1.46 | $1.46 | $1.26 | $1.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1.33 | $1.56 | $1.33 | $1.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1.48 | $1.90 | $1.48 | $1.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1.90 | $2.20 | $1.84 | $1.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1.99 | $2.19 | $1.96 | $2.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.20 | $2.30 | $2.09 | $2.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $2.33 | $2.40 | $2.17 | $2.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $2.30 | $2.42 | $2.13 | $2.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $2.17 | $2.20 | $1.98 | $2.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $2.05 | $2.17 | $2.02 | $2.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $2.05 | $2.39 | $2.03 | $2.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $2.16 | $2.39 | $2.15 | $2.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $2.40 | $2.42 | $2.27 | $2.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $2.44 | $2.53 | $2.29 | $2.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $2.39 | $2.52 | $2.33 | $2.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $2.43 | $2.65 | $2.41 | $2.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $2.66 | $2.67 | $2.47 | $2.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $2.50 | $2.52 | $2.29 | $2.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $2.35 | $2.72 | $2.34 | $2.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $2.58 | $3.27 | $2.54 | $3.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $3.07 | $3.31 | $2.97 | $3.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $3.08 | $3.25 | $2.81 | $2.93 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $2.93 | $3.10 | $2.77 | $3.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $3.07 | $3.20 | $2.79 | $2.88 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $2.90 | $2.96 | $2.73 | $2.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $2.76 | $2.99 | $2.69 | $2.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $2.94 | $2.97 | $2.80 | $2.88 | 0 |
| May 3, 2021 – May 7, 2021 | $2.89 | $3.14 | $2.78 | $2.99 | 0 |
| May 10, 2021 – May 14, 2021 | $2.94 | $3.11 | $2.80 | $2.93 | 0 |
| May 17, 2021 – May 21, 2021 | $2.90 | $3.41 | $2.86 | $3.39 | 0 |
| May 24, 2021 – May 28, 2021 | $3.48 | $3.54 | $3.33 | $3.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $3.54 | $3.58 | $3.42 | $3.43 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $3.42 | $4.14 | $3.42 | $4.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $4.16 | $4.30 | $3.85 | $3.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $3.96 | $4.82 | $3.91 | $4.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $4.81 | $5.34 | $4.71 | $5.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $5.10 | $5.18 | $4.32 | $4.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $4.83 | $5.07 | $4.33 | $4.41 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $4.25 | $4.75 | $4.11 | $4.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $4.72 | $5.00 | $4.57 | $4.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $4.64 | $5.05 | $4.19 | $5.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.06 | $5.76 | $4.90 | $5.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5.45 | $5.58 | $4.64 | $4.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $4.96 | $5.42 | $4.95 | $5.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $5.33 | $6.10 | $5.01 | $5.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $5.56 | $5.69 | $5.41 | $5.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $5.55 | $5.55 | $4.99 | $5.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $5.13 | $5.67 | $5.03 | $5.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $5.63 | $5.82 | $5.34 | $5.62 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $5.64 | $5.80 | $5.44 | $5.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $5.53 | $6.05 | $5.49 | $5.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $5.73 | $5.99 | $5.55 | $5.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $5.91 | $6.33 | $5.72 | $6.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $6.03 | $6.79 | $6.00 | $6.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $6.79 | $7.05 | $6.22 | $6.31 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6.42 | $6.61 | $5.92 | $5.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.97 | $6.11 | $5.17 | $5.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.48 | $5.93 | $5.19 | $5.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $5.42 | $5.64 | $5.23 | $5.29 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.22 | $5.30 | $4.68 | $5.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.90 | $5.36 | $4.71 | $5.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.28 | $5.38 | $5.10 | $5.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $5.17 | $5.30 | $4.65 | $4.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.75 | $4.85 | $4.63 | $4.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.66 | $4.68 | $4.09 | $4.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.16 | $4.50 | $4.03 | $4.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.35 | $4.86 | $4.32 | $4.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.60 | $4.98 | $4.55 | $4.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.74 | $5.02 | $4.65 | $4.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.53 | $4.88 | $4.40 | $4.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.78 | $5.15 | $4.69 | $4.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.84 | $4.90 | $4.42 | $4.56 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.55 | $5.07 | $4.47 | $4.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.87 | $5.04 | $4.77 | $4.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.95 | $5.03 | $4.77 | $4.95 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.96 | $5.00 | $4.38 | $4.39 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.38 | $4.38 | $4.15 | $4.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.21 | $4.42 | $4.07 | $4.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.09 | $4.18 | $3.83 | $3.93 | 0 |
| May 2, 2022 – May 6, 2022 | $3.93 | $4.05 | $3.32 | $3.38 | 0 |
| May 9, 2022 – May 13, 2022 | $3.31 | $3.59 | $3.21 | $3.54 | 0 |
| May 16, 2022 – May 20, 2022 | $3.52 | $3.94 | $3.48 | $3.78 | 0 |
| May 23, 2022 – May 27, 2022 | $3.82 | $3.95 | $3.61 | $3.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.80 | $4.04 | $3.74 | $3.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.01 | $4.02 | $3.68 | $3.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.81 | $3.81 | $3.53 | $3.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.57 | $3.68 | $3.44 | $3.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.67 | $3.70 | $3.40 | $3.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.42 | $3.57 | $3.32 | $3.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.47 | $3.55 | $3.28 | $3.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.55 | $3.97 | $3.48 | $3.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.88 | $4.13 | $3.83 | $4.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.17 | $4.17 | $3.89 | $3.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.01 | $4.43 | $3.95 | $4.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.35 | $4.61 | $4.31 | $4.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.34 | $4.36 | $4.02 | $4.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.03 | $4.13 | $3.69 | $3.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.72 | $3.88 | $3.60 | $3.86 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.89 | $3.94 | $3.41 | $3.57 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.53 | $3.62 | $3.19 | $3.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.22 | $3.30 | $3.04 | $3.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.11 | $3.36 | $3.07 | $3.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.16 | $3.35 | $3.05 | $3.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.22 | $3.46 | $3.22 | $3.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.41 | $3.63 | $3.34 | $3.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.56 | $4.00 | $3.50 | $3.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.94 | $4.34 | $3.75 | $4.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.23 | $4.32 | $3.94 | $4.03 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.00 | $4.41 | $3.95 | $4.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.41 | $4.41 | $4.09 | $4.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.18 | $4.21 | $3.98 | $4.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.05 | $4.31 | $3.84 | $3.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.92 | $3.93 | $3.57 | $3.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.72 | $3.75 | $3.58 | $3.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.72 | $4.03 | $3.44 | $3.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.95 | $4.59 | $3.91 | $4.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.55 | $4.73 | $4.41 | $4.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.73 | $5.00 | $4.71 | $4.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.79 | $5.67 | $4.67 | $5.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.37 | $5.44 | $4.79 | $4.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.80 | $5.49 | $4.79 | $5.45 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.42 | $5.42 | $5.12 | $5.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.16 | $5.26 | $4.98 | $5.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.23 | $5.31 | $4.30 | $4.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.68 | $5.00 | $4.19 | $4.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.30 | $4.72 | $4.24 | $4.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.53 | $4.74 | $4.47 | $4.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.69 | $4.74 | $4.42 | $4.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.50 | $4.88 | $4.46 | $4.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.86 | $4.99 | $4.78 | $4.87 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.87 | $4.95 | $4.59 | $4.87 | 0 |
| May 1, 2023 – May 5, 2023 | $4.86 | $5.06 | $4.40 | $4.41 | 0 |
| May 8, 2023 – May 12, 2023 | $4.39 | $4.39 | $3.59 | $3.68 | 0 |
| May 15, 2023 – May 19, 2023 | $3.69 | $3.73 | $3.47 | $3.49 | 0 |
| May 22, 2023 – May 26, 2023 | $3.48 | $3.68 | $3.17 | $3.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.43 | $3.50 | $3.20 | $3.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.39 | $3.71 | $3.38 | $3.47 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.46 | $3.73 | $3.40 | $3.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.39 | $3.42 | $3.12 | $3.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.23 | $3.55 | $3.21 | $3.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.43 | $3.60 | $3.35 | $3.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.49 | $3.71 | $3.46 | $3.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.58 | $3.75 | $3.51 | $3.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.65 | $3.85 | $3.57 | $3.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.84 | $3.86 | $2.98 | $3.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.05 | $3.44 | $2.87 | $3.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.18 | $3.19 | $3.01 | $3.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.12 | $3.18 | $2.83 | $2.91 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.93 | $3.08 | $2.92 | $2.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.95 | $2.96 | $2.76 | $2.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.93 | $3.07 | $2.89 | $2.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.99 | $3.06 | $2.80 | $2.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.82 | $2.96 | $2.79 | $2.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.87 | $2.98 | $2.73 | $2.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.90 | $3.09 | $2.88 | $2.99 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.04 | $3.18 | $2.92 | $2.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.90 | $2.93 | $2.67 | $2.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.71 | $3.37 | $2.70 | $3.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.33 | $3.50 | $2.96 | $3.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.11 | $3.30 | $3.04 | $3.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.24 | $3.37 | $3.22 | $3.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.31 | $3.45 | $3.11 | $3.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.29 | $3.49 | $3.25 | $3.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.42 | $3.55 | $3.17 | $3.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.39 | $3.55 | $3.31 | $3.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.41 | $3.50 | $3.36 | $3.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.34 | $3.39 | $3.15 | $3.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.21 | $3.35 | $3.14 | $3.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.32 | $3.32 | $3.08 | $3.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.26 | $3.56 | $3.26 | $3.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.40 | $3.50 | $3.11 | $3.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.13 | $3.24 | $3.03 | $3.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.21 | $3.34 | $3.06 | $3.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.16 | $3.21 | $3.00 | $3.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.05 | $3.16 | $3.00 | $3.06 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.05 | $3.06 | $1.16 | $1.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.22 | $1.27 | $1.11 | $1.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.18 | $1.42 | $1.15 | $1.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.35 | $1.40 | $1.33 | $1.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.38 | $1.65 | $1.33 | $1.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.56 | $1.85 | $1.55 | $1.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.74 | $1.82 | $1.61 | $1.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.74 | $1.83 | $1.69 | $1.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.74 | $1.95 | $1.70 | $1.87 | 0 |
| May 6, 2024 – May 10, 2024 | $1.89 | $1.89 | $1.73 | $1.79 | 0 |
| May 13, 2024 – May 17, 2024 | $1.81 | $1.93 | $1.80 | $1.84 | 0 |
| May 20, 2024 – May 24, 2024 | $1.83 | $1.84 | $1.65 | $1.75 | 0 |
| May 27, 2024 – May 31, 2024 | $1.75 | $1.87 | $1.75 | $1.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.83 | $1.83 | $1.67 | $1.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.74 | $1.86 | $1.70 | $1.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.74 | $1.74 | $1.58 | $1.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.66 | $1.80 | $1.61 | $1.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.74 | $1.78 | $1.64 | $1.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.69 | $1.79 | $1.58 | $1.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.77 | $1.93 | $1.74 | $1.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.75 | $1.91 | $1.69 | $1.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.90 | $1.92 | $1.65 | $1.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.59 | $1.69 | $1.48 | $1.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.61 | $1.65 | $1.48 | $1.59 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.60 | $1.79 | $1.60 | $1.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.77 | $1.83 | $1.68 | $1.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.75 | $1.77 | $1.62 | $1.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.66 | $1.72 | $1.61 | $1.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.71 | $1.86 | $1.66 | $1.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.74 | $1.90 | $1.68 | $1.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.85 | $1.89 | $1.74 | $1.82 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.83 | $1.86 | $1.76 | $1.86 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.86 | $2.06 | $1.80 | $1.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.98 | $2.00 | $1.88 | $1.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.90 | $2.09 | $1.90 | $2.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.01 | $2.27 | $1.89 | $2.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.15 | $2.32 | $2.12 | $2.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.24 | $2.24 | $2.03 | $2.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.19 | $2.21 | $2.03 | $2.13 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.12 | $2.19 | $2.05 | $2.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.09 | $2.32 | $2.08 | $2.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.19 | $2.44 | $2.10 | $2.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.21 | $2.21 | $2.09 | $2.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.07 | $2.16 | $2.05 | $2.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.15 | $2.42 | $1.98 | $2.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.33 | $2.33 | $2.03 | $2.11 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.16 | $2.16 | $1.98 | $2.05 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.05 | $2.18 | $1.89 | $1.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.91 | $2.01 | $1.88 | $1.93 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.90 | $1.99 | $1.90 | $1.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.92 | $2.06 | $1.92 | $1.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.93 | $2.06 | $1.92 | $1.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.97 | $1.98 | $1.42 | $1.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.56 | $1.80 | $1.52 | $1.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.74 | $2.01 | $1.74 | $1.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.98 | $2.09 | $1.88 | $1.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.92 | $2.03 | $1.73 | $1.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.67 | $1.85 | $1.61 | $1.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.73 | $1.77 | $1.66 | $1.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.74 | $1.80 | $1.64 | $1.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.66 | $1.82 | $1.62 | $1.82 | 0 |
| May 5, 2025 – May 9, 2025 | $1.82 | $1.84 | $1.73 | $1.74 | 0 |
| May 12, 2025 – May 16, 2025 | $1.79 | $1.93 | $1.72 | $1.79 | 0 |
| May 19, 2025 – May 23, 2025 | $1.74 | $1.80 | $1.66 | $1.74 | 0 |
| May 26, 2025 – May 30, 2025 | $1.75 | $1.94 | $1.75 | $1.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.87 | $1.91 | $1.80 | $1.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.92 | $2.51 | $1.91 | $1.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.94 | $2.23 | $1.92 | $2.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.10 | $2.26 | $2.06 | $2.19 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.21 | $2.32 | $2.17 | $2.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.29 | $2.45 | $2.26 | $2.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.34 | $2.40 | $2.16 | $2.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.21 | $2.32 | $2.14 | $2.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.23 | $2.29 | $2.01 | $2.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.12 | $2.37 | $2.09 | $2.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.28 | $2.52 | $2.22 | $2.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.34 | $2.36 | $2.19 | $2.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.33 | $2.45 | $2.27 | $2.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.37 | $2.41 | $2.29 | $2.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.32 | $2.37 | $2.14 | $2.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.33 | $2.47 | $2.33 | $2.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.40 | $2.41 | $2.25 | $2.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.30 | $2.32 | $2.15 | $2.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.20 | $2.24 | $2.05 | $2.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.10 | $2.16 | $1.90 | $1.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.91 | $1.99 | $1.87 | $1.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.91 | $2.09 | $1.90 | $1.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.98 | $3.03 | $1.90 | $2.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.84 | $2.93 | $2.58 | $2.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.71 | $2.78 | $2.46 | $2.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.61 | $2.74 | $2.59 | $2.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.70 | $2.74 | $2.63 | $2.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.75 | $3.31 | $2.75 | $3.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.08 | $3.15 | $3.00 | $3.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.11 | $3.16 | $2.92 | $2.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.97 | $2.97 | $2.77 | $2.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.93 | $3.05 | $2.88 | $3.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.97 | $3.31 | $2.97 | $3.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.12 | $3.27 | $3.07 | $3.10 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.13 | $3.28 | $2.88 | $2.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.93 | $3.03 | $2.82 | $2.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.84 | $3.06 | $2.83 | $2.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.81 | $2.93 | $2.78 | $2.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.84 | $3.13 | $2.84 | $3.03 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.99 | $3.59 | $2.87 | $3.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.31 | $3.35 | $2.81 | $2.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.96 | $3.27 | $2.93 | $2.98 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.05 | $3.17 | $2.96 | $2.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.02 | $3.07 | $2.92 | $3.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.01 | $3.25 | $2.98 | $3.19 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.20 | $3.65 | $3.19 | $3.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.49 | $3.75 | $3.46 | $3.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.74 | $3.98 | $3.69 | $3.81 | 0 |
| May 4, 2026 – May 8, 2026 | $3.83 | $8.31 | $3.78 | $7.12 | 0 |
| May 11, 2026 – May 15, 2026 | $7.30 | $9.35 | $7.30 | $7.79 | 0 |
| May 18, 2026 – May 22, 2026 | $7.86 | $10.07 | $7.42 | $9.79 | 0 |
| May 25, 2026 – May 29, 2026 | $9.75 | $9.75 | $8.66 | $9.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.96 | $9.65 | $8.46 | $8.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.77 | $10.01 | $8.39 | $9.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.69 | $9.86 | $8.76 | $9.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.75 | $12.15 | $9.41 | $12.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.11 | $13.67 | $11.96 | $13.05 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $13.12 | $13.74 | $11.05 | $11.76 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $11.72 | $11.86 | $10.05 | $10.69 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $10.85 | $11.37 | $10.30 | $10.68 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $10.78 | $11.85 | $10.51 | $11.22 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $11.06 | $12.17 | $10.95 | $11.97 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $11.90 | $11.95 | $8.61 | $9.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $8.92 | $9.01 | $7.89 | $8.07 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $8.45 | $8.48 | $7.97 | $8.07 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $8.19 | $8.67 | $7.81 | $8.42 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1,818.38 | +21,496% |
| P/E | -3.37 | |
| P/B | 4.81 | |
| P/S | 0.60 | |
| EV/EBITDA | -6.05 | |
| PEG | — | |
| P/TBV | 5.86 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $0.87 | $13.81 | |||
| 2012 | $1.26 | $14.62 | |||
| 2013 | $4.12 | $15.02 | |||
| 2014 | $3.96 | $18.76 | |||
| 2015 | $4.67 | $18.25 | |||
| 2016 | $3.74 | $17.01 | |||
| 2017 | $4.02 | $63.92 | |||
| 2018 | $2.49 | $15.46 | |||
| 2019 | $1.38 | $11.82 | |||
| 2020 | $3.03 | $15.74 | |||
| 2021 | $4.58 | $56.62 | |||
| 2022 | $4.81 | $23.16 | |||
| 2023 | $1.21 | $13.69 | |||
| 2024 | $1.55 | $12.86 | |||
| 2025 | $2.92 | $13.12 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Entravision Communications
Entravision Communications Corporation, a media and advertising technology company, owns and operates television and radio stations in the United States and internationally. It operates in two segments, Media and Advertising Technology & Services (ATS). The company offers AudioEngage, a proprietary digital audio advertising network; and Entravision+, which aggregate video inventory from internet-connected televisions and streaming services, including Netflix, and events like the World Cup. It also manages advertising campaigns on platforms including Facebook, Instagram, and TikTok; sells inventory on news and station websites; manage paid search campaigns to reach customers who are actively looking for an advertiser’s specific products or services; and provides additional digital services, including email marketing and display and digital out-of-home advertising. In addition, the company offers Smadex, a demand side platform that provides advertising solutions to the developers of mobile games, fintech apps, and entertainment services. Further, it provides various solution comprising mobile user acquisition, a mobile user acquisition that takes place on a single mobile device; Connected TV that provides ads that drive viewers to pick up a different device to download an app; and retargeting product that focuses on re-engaging users who have previously installed an app but have since stopped using it. Additionally, the company offers Adwake, a performance-based digital marketing agency. Entravision Communications Corporation was incorporated in 1995 and is headquartered in Burbank, California.
- CEO
- Michael J. Christenson
- Employees
- 1.03K
- Beta
- 1.72
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| EVC | Entravision Communication… | $11.97 | 1.07B | $13.12 | +10% | -3.37 | 4.81 | 0.60 | -6.05 | — | 5.86 | 21.08% | 0.12% | -17.52% | -78.59% | 0.18% | -18.10% | 3.85 | 0.04 | 1.51 | 1.30 | -2.24 | -48.19% | 22.65% | -94.70% | 1.32% | 0.09 | 1.44% | 6.83% | -23.00% | 6.83% | 769.30 | 118.66 | 0.93 | -0.87 |
| ATNI | ATN International, Inc. | $31.97 | 491.73M | $34.76 | +9% | -24.56 | 0.82 | 0.50 | 5.97 | — | 0.85 | 37.32% | 5.99% | -2.05% | -3.19% | 3.47% | -0.88% | 1.56 | 0.91 | 1.26 | 0.48 | 3.65 | -43.68% | -0.15% | 158.80% | 12.00% | 0.51 | 4.12% | 4.28% | -105.10% | 16.80% | 21.62 | 21.47 | 1.30 | 1.04 |
| CURI | CuriosityStream Inc. | $2.71 | 160.67M | $13.52 | +399% | -28.87 | 4.47 | 2.59 | 20.71 | — | 4.47 | 56.58% | -10.19% | -8.97% | -12.94% | -25.57% | -7.94% | 0.09 | — | 1.23 | 0.90 | -1.75 | -54.17% | 40.14% | 58.94% | 6.98% | 0.43 | 45.36% | 11.86% | -342.50% | 17.73% | -23.43 | 13.21 | 2.39 | -2.22 |
| CXDO | Crexendo, Inc. | $6.67 | 216.21M | $23.57 | +253% | 37.40 | 2.97 | 2.78 | 18.36 | 20.08 | 5.20 | 62.94% | 6.88% | 7.44% | 8.80% | 12.85% | 7.11% | 0.02 | 246.84 | 3.40 | 3.08 | -3.48 | 186.23% | 12.05% | 48.30% | 4.89% | 0.75 | 26.93% | 0.00% | 0.00% | 7.47% | 33.99 | 17.18 | 2.34 | 8.27 |
| IHRT | iHeartMedia, Inc. | $3.86 | 502.04M | $15.78 | +309% | -0.88 | -0.23 | 0.11 | 20.53 | — | -0.10 | 58.26% | 5.00% | -12.23% | 29.41% | 4.87% | -8.45% | -3.16 | 0.48 | 1.51 | 1.27 | 19.10 | -54.34% | 0.27% | -141.70% | 2.63% | 0.10 | 0.28% | 0.00% | 0.00% | 19.47% | 30.69 | 543.64 | 1.53 | -0.26 |
| SSP | The E.W. Scripps Company | $3.32 | 264.3M | $22.15 | +567% | 11.06 | 0.28 | 0.16 | -61.44 | — | -0.16 | 33.72% | 7.54% | -4.69% | 2.46% | 3.46% | 0.62% | 2.18 | 0.73 | 1.65 | 1.32 | -54.37 | -285.15% | -14.31% | -97.83% | 1.87% | 0.12 | 0.16% | 0.00% | 0.00% | 0.00% | 18.70 | 465.01 | 1.41 | 0.50 |
| STRZ | Starz Entertainment Corp. | $26.22 | 440.22M | $131.90 | +403% | -1.09 | 0.92 | 0.34 | 6.82 | -55.06 | -2.94 | 53.16% | -6.89% | -12.02% | -64.75% | -6.26% | -20.35% | 1.28 | 1.05 | 0.31 | 0.29 | 3.67 | 1.98% | -6.21% | -226.10% | 18.27% | 0.16 | 5.67% | 0.00% | 0.00% | 127.13% | -10.74 | 11.86 | 0.74 | 0.25 |
| TRVG | trivago N.V. | $5.62 | 396.61M | $30.27 | +439% | 15.26 | 0.80 | 0.31 | 6.45 | — | 1.37 | 97.25% | 0.28% | 2.04% | 5.46% | 1.46% | 3.40% | 0.17 | 38.85 | 2.22 | 2.15 | -9.42 | -144.12% | 19.11% | -81.55% | 1.88% | 0.08 | 3.08% | 0.00% | 0.00% | 0.68% | 42.33 | 20.12 | 0.12 | -0.28 |
| UPXI | Upexi, Inc. | $0.85 | 62.52M | $223.36 | +26,140% | -3.49 | 0.53 | 3.02 | -5.99 | — | 0.54 | 68.74% | -79.06% | -86.55% | -28.33% | -18.63% | -18.58% | 0.31 | -10.65 | 1.74 | 0.16 | -2.05 | -92.84% | -39.19% | 752.16% | -18.43% | -0.26 | -13.13% | 0.00% | 0.00% | 0.00% | -5.81 | -8.24 | 4.59 | 0.20 |
| WIMI | WiMi Hologram Cloud Inc. | $1.33 | 65.31M | $1,608.79 | +120,862% | 0.58 | 0.08 | 0.43 | -8.15 | 0.06 | 0.08 | 25.81% | -5.64% | 73.24% | 18.75% | 2.67% | 10.44% | 0.11 | -1.80 | 3.82 | 3.71 | -2.96 | 963.01% | -24.21% | -89.23% | 32.61% | 0.12 | -6.75% | 0.00% | 0.00% | 87.60% | 128.03 | -51.67 | -7.22 | 0.85 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1,818.38 ÷ $8.42) − 1 = +21,495.96% (IC, example).