Price · as of 2026-09-03
$6.40
Market cap 396.61M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2016 – Dec 16, 2016 | $26.38 | $29.28 | $26.14 | $27.91 | |
| Dec 19, 2016 – Dec 23, 2016 | $28.78 | $29.70 | $27.37 | $27.86 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.91 | $27.97 | $27.02 | $27.67 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.70 | $29.20 | $27.67 | $28.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.88 | $28.85 | $26.94 | $27.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.72 | $28.02 | $26.96 | $27.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.22 | $27.65 | $25.62 | $26.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.14 | $27.39 | $25.91 | $26.97 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.06 | $29.82 | $26.14 | $29.16 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.39 | $33.37 | $29.39 | $32.64 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.18 | $33.44 | $28.69 | $30.26 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $30.38 | $30.61 | $26.97 | $29.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $29.30 | $29.56 | $27.09 | $29.39 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.39 | $29.67 | $27.81 | $28.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.66 | $30.48 | $28.29 | $28.69 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.78 | $31.04 | $28.31 | $30.69 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.78 | $31.13 | $29.69 | $30.92 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.08 | $31.46 | $29.72 | $30.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.91 | $35.66 | $29.91 | $33.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.30 | $41.32 | $34.62 | $40.32 | 0 |
| May 1, 2017 – May 5, 2017 | $42.07 | $44.46 | $39.52 | $40.06 | 0 |
| May 8, 2017 – May 12, 2017 | $39.85 | $44.65 | $38.18 | $41.99 | 0 |
| May 15, 2017 – May 19, 2017 | $47.15 | $51.56 | $44.68 | $44.77 | 0 |
| May 22, 2017 – May 26, 2017 | $44.51 | $46.63 | $42.70 | $45.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.64 | $46.16 | $43.01 | $45.22 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.41 | $46.85 | $42.40 | $44.28 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.86 | $44.96 | $42.40 | $43.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.17 | $49.79 | $42.67 | $49.13 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.03 | $56.05 | $46.61 | $55.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.47 | $56.47 | $48.28 | $52.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.14 | $54.76 | $49.71 | $53.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.58 | $57.16 | $51.90 | $53.32 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.61 | $57.04 | $51.93 | $53.51 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.93 | $54.35 | $38.06 | $41.03 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.22 | $42.28 | $35.45 | $38.65 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $38.91 | $39.44 | $34.94 | $35.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $34.99 | $37.76 | $33.91 | $34.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.67 | $37.21 | $33.21 | $36.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.53 | $36.93 | $24.57 | $25.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.07 | $27.65 | $25.93 | $26.14 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.07 | $26.56 | $24.89 | $25.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.94 | $27.39 | $24.68 | $25.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $25.48 | $27.30 | $25.32 | $26.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.43 | $26.43 | $24.61 | $25.67 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.62 | $26.35 | $25.08 | $25.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.48 | $25.63 | $17.29 | $17.83 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.67 | $21.03 | $17.03 | $19.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.27 | $19.51 | $17.09 | $17.62 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.49 | $17.71 | $16.60 | $17.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $17.41 | $17.55 | $16.51 | $16.82 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.96 | $17.64 | $15.62 | $15.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $15.69 | $17.85 | $15.19 | $15.54 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.68 | $17.13 | $15.66 | $16.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.25 | $17.31 | $16.02 | $16.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $16.46 | $17.29 | $15.90 | $16.11 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.32 | $18.72 | $16.04 | $17.05 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $17.05 | $19.52 | $16.60 | $19.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.31 | $19.31 | $17.07 | $17.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $17.64 | $23.67 | $17.47 | $21.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.55 | $21.67 | $17.64 | $18.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.06 | $19.97 | $17.76 | $18.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.16 | $20.11 | $17.81 | $19.41 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $19.20 | $19.72 | $17.90 | $18.98 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $19.07 | $19.47 | $17.90 | $18.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.44 | $20.60 | $18.19 | $20.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.51 | $20.89 | $19.20 | $19.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.24 | $19.54 | $16.77 | $16.77 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $16.98 | $17.57 | $15.57 | $16.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.44 | $16.67 | $14.53 | $15.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.76 | $16.67 | $14.96 | $15.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $15.57 | $16.06 | $14.98 | $15.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $15.27 | $15.71 | $10.15 | $10.88 | 0 |
| Apr 30, 2018 – May 4, 2018 | $11.42 | $11.42 | $10.00 | $10.86 | 0 |
| May 7, 2018 – May 11, 2018 | $10.93 | $12.32 | $10.80 | $11.21 | 0 |
| May 14, 2018 – May 18, 2018 | $11.42 | $11.61 | $10.60 | $11.59 | 0 |
| May 21, 2018 – May 25, 2018 | $11.66 | $11.76 | $11.02 | $11.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $11.14 | $12.53 | $10.79 | $12.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $12.76 | $12.93 | $11.44 | $12.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $12.29 | $12.53 | $11.58 | $11.71 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.69 | $12.13 | $11.00 | $11.09 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $11.05 | $11.40 | $10.63 | $10.69 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $10.62 | $11.02 | $10.41 | $10.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.59 | $11.72 | $10.47 | $10.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.90 | $11.02 | $10.41 | $10.48 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $10.48 | $10.60 | $9.44 | $9.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $9.75 | $10.11 | $9.53 | $9.99 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.01 | $11.26 | $9.83 | $10.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.15 | $10.69 | $9.91 | $10.41 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.44 | $10.65 | $9.80 | $10.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $10.22 | $11.40 | $10.13 | $11.38 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $11.43 | $11.54 | $10.36 | $10.62 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $10.62 | $11.42 | $10.39 | $11.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.26 | $15.28 | $11.26 | $14.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.23 | $15.21 | $13.78 | $14.51 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.47 | $14.83 | $11.70 | $12.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.48 | $12.79 | $10.64 | $11.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $11.23 | $12.55 | $10.95 | $12.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.11 | $15.64 | $11.22 | $15.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.55 | $17.56 | $14.84 | $17.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.36 | $17.76 | $16.16 | $16.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.46 | $16.46 | $14.13 | $14.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.99 | $14.37 | $13.30 | $13.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.71 | $15.51 | $13.56 | $14.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.63 | $14.70 | $12.51 | $13.66 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.68 | $14.95 | $13.14 | $14.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.67 | $14.96 | $12.49 | $12.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.69 | $14.53 | $12.48 | $13.35 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.40 | $14.34 | $12.86 | $14.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.15 | $15.14 | $13.77 | $14.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.74 | $14.95 | $14.25 | $14.48 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.37 | $14.53 | $13.94 | $14.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.02 | $14.13 | $13.29 | $13.57 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.69 | $14.83 | $12.41 | $14.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.11 | $14.23 | $13.00 | $13.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.14 | $13.22 | $12.44 | $12.46 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $12.58 | $12.69 | $11.64 | $12.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $12.50 | $12.79 | $11.92 | $12.79 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $12.81 | $12.95 | $12.06 | $12.06 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $12.13 | $12.13 | $10.39 | $10.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.43 | $10.53 | $9.90 | $10.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.20 | $10.79 | $9.97 | $10.46 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.44 | $10.46 | $9.91 | $9.99 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.01 | $10.03 | $9.00 | $9.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.75 | $11.04 | $9.25 | $10.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.59 | $11.63 | $9.70 | $10.60 | 0 |
| May 6, 2019 – May 10, 2019 | $10.31 | $11.23 | $9.92 | $9.92 | 0 |
| May 13, 2019 – May 17, 2019 | $9.80 | $9.96 | $8.85 | $9.19 | 0 |
| May 20, 2019 – May 24, 2019 | $9.02 | $9.75 | $8.90 | $9.37 | 0 |
| May 27, 2019 – May 31, 2019 | $9.32 | $9.35 | $8.03 | $8.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.67 | $8.92 | $8.12 | $8.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.88 | $9.42 | $8.50 | $8.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.65 | $9.30 | $8.53 | $8.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.95 | $10.72 | $8.71 | $9.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.84 | $10.13 | $9.35 | $9.68 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.54 | $10.20 | $9.19 | $9.54 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $9.52 | $9.89 | $9.42 | $9.56 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $9.54 | $11.78 | $9.52 | $11.21 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.31 | $12.34 | $11.02 | $11.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.07 | $11.82 | $10.62 | $11.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.33 | $11.50 | $10.48 | $10.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.02 | $12.67 | $10.84 | $11.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.59 | $11.77 | $10.95 | $11.49 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.28 | $11.61 | $9.59 | $10.06 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.12 | $10.93 | $10.02 | $10.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.13 | $10.77 | $10.08 | $10.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.55 | $10.70 | $9.30 | $9.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.44 | $9.70 | $8.72 | $9.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.14 | $9.18 | $8.59 | $8.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $8.83 | $9.18 | $8.48 | $8.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $8.59 | $8.92 | $8.43 | $8.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.52 | $8.72 | $7.94 | $8.01 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $8.22 | $8.52 | $6.05 | $6.34 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $6.43 | $6.43 | $5.87 | $5.89 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.91 | $6.00 | $5.49 | $5.77 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5.80 | $5.90 | $5.47 | $5.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.51 | $6.66 | $5.51 | $6.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $6.24 | $6.90 | $6.16 | $6.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6.78 | $6.92 | $6.14 | $6.45 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $6.43 | $6.59 | $6.00 | $6.12 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $6.12 | $6.48 | $6.01 | $6.36 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $6.36 | $6.90 | $6.31 | $6.59 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $6.60 | $7.23 | $6.60 | $6.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.92 | $7.02 | $6.46 | $6.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.03 | $6.71 | $5.89 | $6.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.24 | $6.71 | $6.17 | $6.55 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.71 | $7.07 | $5.42 | $6.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5.93 | $6.12 | $5.42 | $5.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.42 | $5.42 | $4.01 | $4.29 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.41 | $4.71 | $3.68 | $4.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.70 | $4.22 | $3.13 | $3.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.70 | $4.00 | $3.15 | $3.65 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.63 | $4.22 | $3.19 | $3.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.55 | $3.59 | $3.06 | $3.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.25 | $4.09 | $3.18 | $3.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.79 | $4.51 | $3.58 | $3.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.81 | $4.17 | $3.65 | $3.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.98 | $4.36 | $3.89 | $3.98 | 0 |
| May 4, 2020 – May 8, 2020 | $3.95 | $4.13 | $3.67 | $4.05 | 0 |
| May 11, 2020 – May 15, 2020 | $4.08 | $4.08 | $3.18 | $3.41 | 0 |
| May 18, 2020 – May 22, 2020 | $3.77 | $4.52 | $3.60 | $4.36 | 0 |
| May 25, 2020 – May 29, 2020 | $4.45 | $5.42 | $4.38 | $4.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.02 | $6.33 | $4.85 | $5.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.48 | $6.81 | $4.52 | $4.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.81 | $5.32 | $4.76 | $4.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4.92 | $5.13 | $4.42 | $4.55 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.50 | $4.71 | $4.42 | $4.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.56 | $4.61 | $4.19 | $4.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.38 | $4.59 | $3.94 | $4.19 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.19 | $4.22 | $3.79 | $3.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3.93 | $4.41 | $3.70 | $4.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.33 | $4.71 | $3.98 | $4.31 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.38 | $5.00 | $4.31 | $4.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4.59 | $4.66 | $4.07 | $4.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.26 | $4.52 | $4.09 | $4.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.38 | $4.47 | $4.14 | $4.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.31 | $4.31 | $4.00 | $4.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.07 | $4.17 | $3.98 | $4.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.00 | $4.05 | $3.44 | $3.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $3.62 | $3.79 | $3.29 | $3.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $3.34 | $3.53 | $3.18 | $3.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $3.42 | $3.62 | $3.35 | $3.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $3.41 | $3.58 | $3.34 | $3.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $3.49 | $3.54 | $3.09 | $3.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.23 | $3.41 | $2.94 | $3.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.65 | $4.21 | $3.06 | $3.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.46 | $3.63 | $3.27 | $3.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $3.63 | $5.77 | $3.51 | $5.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.42 | $5.56 | $4.67 | $5.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.16 | $5.95 | $4.87 | $5.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $5.63 | $6.00 | $5.11 | $5.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.98 | $5.46 | $4.82 | $5.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $5.30 | $5.75 | $5.04 | $5.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $5.66 | $5.66 | $5.11 | $5.53 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $5.51 | $5.72 | $5.00 | $5.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $5.22 | $5.25 | $4.83 | $5.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $5.18 | $13.84 | $4.82 | $5.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $6.20 | $6.46 | $5.16 | $6.17 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $6.26 | $9.09 | $5.98 | $7.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.55 | $9.84 | $7.89 | $8.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $8.05 | $11.78 | $8.03 | $10.22 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.79 | $11.31 | $7.82 | $8.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.27 | $10.55 | $8.41 | $10.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.60 | $12.67 | $10.36 | $11.45 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.56 | $11.71 | $9.07 | $10.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.32 | $11.17 | $9.66 | $10.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.76 | $10.76 | $9.32 | $9.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.50 | $9.61 | $8.17 | $8.69 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $8.71 | $8.76 | $7.54 | $8.67 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.78 | $9.06 | $8.31 | $8.43 | 0 |
| May 3, 2021 – May 7, 2021 | $8.79 | $8.95 | $7.61 | $8.95 | 0 |
| May 10, 2021 – May 14, 2021 | $8.99 | $8.99 | $7.63 | $8.67 | 0 |
| May 17, 2021 – May 21, 2021 | $8.72 | $9.08 | $8.05 | $8.43 | 0 |
| May 24, 2021 – May 28, 2021 | $8.55 | $9.70 | $8.36 | $9.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.40 | $9.82 | $8.53 | $8.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $8.88 | $9.42 | $8.60 | $9.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.05 | $9.19 | $8.05 | $8.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.18 | $8.72 | $7.92 | $8.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.59 | $8.59 | $7.65 | $7.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $7.70 | $7.75 | $6.83 | $7.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7.04 | $7.33 | $6.79 | $6.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $6.59 | $7.21 | $6.38 | $6.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $6.85 | $7.30 | $6.68 | $6.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.94 | $7.18 | $6.66 | $7.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $6.92 | $7.09 | $6.34 | $6.34 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $6.35 | $6.42 | $5.65 | $6.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.05 | $6.92 | $5.98 | $6.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $6.74 | $6.74 | $5.89 | $6.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $6.10 | $6.24 | $5.86 | $6.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $6.01 | $6.15 | $5.65 | $5.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $5.63 | $6.59 | $5.49 | $6.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $6.67 | $6.69 | $5.63 | $6.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.08 | $6.45 | $5.73 | $6.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.43 | $6.43 | $5.96 | $6.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.27 | $6.43 | $5.87 | $5.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $5.96 | $6.36 | $5.80 | $6.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $6.55 | $7.11 | $5.79 | $6.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $7.07 | $7.54 | $6.36 | $6.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6.45 | $6.49 | $5.63 | $5.72 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.70 | $6.02 | $5.09 | $5.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.44 | $5.44 | $4.77 | $4.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.87 | $5.56 | $4.72 | $5.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.11 | $5.13 | $4.54 | $4.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.60 | $5.20 | $4.57 | $5.06 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.02 | $5.27 | $4.74 | $5.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $5.26 | $5.51 | $5.04 | $5.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.36 | $5.63 | $5.06 | $5.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.25 | $5.51 | $5.00 | $5.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $4.83 | $5.23 | $4.53 | $4.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.87 | $5.30 | $4.85 | $5.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.23 | $6.40 | $5.19 | $6.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.01 | $6.50 | $5.58 | $5.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.67 | $5.76 | $4.85 | $5.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.21 | $5.32 | $4.83 | $4.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.83 | $5.08 | $4.64 | $4.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.72 | $5.49 | $4.55 | $5.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.37 | $5.92 | $5.09 | $5.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.79 | $5.86 | $5.44 | $5.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $5.54 | $5.68 | $4.99 | $4.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.08 | $5.28 | $4.92 | $5.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.23 | $5.27 | $4.92 | $4.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.88 | $5.23 | $4.83 | $4.97 | 0 |
| May 2, 2022 – May 6, 2022 | $4.97 | $5.27 | $4.14 | $4.19 | 0 |
| May 9, 2022 – May 13, 2022 | $4.19 | $4.19 | $3.63 | $4.12 | 0 |
| May 16, 2022 – May 20, 2022 | $4.08 | $4.17 | $3.79 | $3.93 | 0 |
| May 23, 2022 – May 27, 2022 | $3.86 | $4.15 | $3.60 | $4.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.16 | $4.17 | $3.93 | $4.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.17 | $4.38 | $4.00 | $4.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.03 | $4.06 | $3.58 | $3.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.12 | $4.12 | $3.58 | $3.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.82 | $3.83 | $3.42 | $3.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.49 | $3.70 | $3.39 | $3.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.53 | $3.56 | $3.35 | $3.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.44 | $3.70 | $3.41 | $3.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.56 | $3.60 | $3.39 | $3.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.46 | $3.89 | $3.46 | $3.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.91 | $4.24 | $3.88 | $4.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.00 | $4.14 | $3.67 | $3.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.63 | $3.75 | $3.47 | $3.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.58 | $3.62 | $3.34 | $3.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.36 | $3.61 | $3.34 | $3.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.58 | $3.75 | $3.42 | $3.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.41 | $3.52 | $3.02 | $3.09 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.01 | $3.08 | $2.73 | $2.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.73 | $2.96 | $2.69 | $2.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.73 | $2.75 | $2.47 | $2.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.59 | $2.77 | $2.49 | $2.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.64 | $2.64 | $2.19 | $2.28 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.34 | $3.01 | $2.34 | $2.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.90 | $3.03 | $2.58 | $3.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.96 | $3.23 | $2.76 | $2.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.85 | $2.94 | $2.78 | $2.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.87 | $3.46 | $2.82 | $3.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.44 | $3.72 | $2.97 | $3.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.11 | $3.41 | $3.06 | $3.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.13 | $3.25 | $3.02 | $3.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.25 | $3.32 | $3.09 | $3.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.18 | $3.53 | $3.18 | $3.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.41 | $3.98 | $3.32 | $3.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.89 | $4.07 | $3.70 | $3.91 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.98 | $4.17 | $3.79 | $4.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.10 | $4.78 | $4.01 | $4.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.42 | $4.47 | $3.95 | $4.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.06 | $4.14 | $3.69 | $3.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.86 | $4.05 | $3.77 | $3.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.98 | $4.29 | $3.84 | $4.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.12 | $4.19 | $3.79 | $3.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.79 | $3.91 | $3.29 | $3.37 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.37 | $3.67 | $3.37 | $3.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.44 | $3.65 | $3.44 | $3.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.55 | $3.58 | $3.34 | $3.37 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.35 | $3.56 | $3.30 | $3.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.29 | $3.51 | $3.22 | $3.39 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.39 | $3.65 | $3.30 | $3.39 | 0 |
| May 1, 2023 – May 5, 2023 | $3.37 | $3.41 | $2.71 | $2.83 | 0 |
| May 8, 2023 – May 12, 2023 | $2.88 | $2.97 | $2.74 | $2.87 | 0 |
| May 15, 2023 – May 19, 2023 | $2.85 | $2.96 | $2.63 | $2.68 | 0 |
| May 22, 2023 – May 26, 2023 | $2.71 | $2.96 | $2.64 | $2.94 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.92 | $3.00 | $2.78 | $2.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.87 | $3.01 | $2.54 | $2.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.78 | $2.99 | $2.59 | $2.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.69 | $2.87 | $2.66 | $2.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.82 | $3.17 | $2.75 | $3.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.16 | $3.32 | $3.09 | $3.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.28 | $3.46 | $3.15 | $3.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.46 | $3.46 | $3.11 | $3.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.21 | $3.49 | $3.21 | $3.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.25 | $3.43 | $2.68 | $2.76 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.75 | $2.82 | $2.66 | $2.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.73 | $2.73 | $2.52 | $2.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.59 | $2.77 | $2.52 | $2.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.56 | $2.82 | $2.56 | $2.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.80 | $2.93 | $2.52 | $2.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.64 | $2.77 | $2.52 | $2.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.62 | $2.64 | $2.38 | $2.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.43 | $2.52 | $2.24 | $2.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.43 | $2.52 | $2.19 | $2.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.45 | $2.73 | $2.35 | $2.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.52 | $2.64 | $2.40 | $2.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.40 | $2.57 | $2.31 | $2.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.63 | $2.77 | $2.38 | $2.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.43 | $2.57 | $2.33 | $2.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.40 | $3.50 | $2.38 | $2.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.84 | $2.89 | $2.54 | $2.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.73 | $2.78 | $2.32 | $2.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.35 | $2.54 | $2.26 | $2.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.54 | $2.61 | $2.35 | $2.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.41 | $2.58 | $2.34 | $2.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.46 | $2.58 | $2.41 | $2.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.47 | $2.50 | $2.35 | $2.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.43 | $2.70 | $2.39 | $2.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.41 | $2.54 | $2.39 | $2.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.45 | $2.50 | $2.33 | $2.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.44 | $2.80 | $2.41 | $2.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.49 | $2.80 | $2.42 | $2.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.45 | $2.70 | $2.33 | $2.66 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.61 | $2.70 | $2.48 | $2.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.51 | $2.70 | $2.50 | $2.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.57 | $2.64 | $2.50 | $2.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.51 | $2.59 | $2.50 | $2.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.55 | $2.63 | $2.51 | $2.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.60 | $2.80 | $2.54 | $2.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.77 | $3.09 | $2.66 | $2.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.70 | $3.29 | $2.70 | $2.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.76 | $2.77 | $2.50 | $2.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.57 | $2.70 | $2.48 | $2.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.55 | $2.59 | $2.40 | $2.41 | 0 |
| May 6, 2024 – May 10, 2024 | $2.40 | $2.51 | $2.13 | $2.13 | 0 |
| May 13, 2024 – May 17, 2024 | $2.15 | $2.28 | $2.04 | $2.19 | 0 |
| May 20, 2024 – May 24, 2024 | $2.20 | $2.57 | $2.15 | $2.35 | 0 |
| May 27, 2024 – May 31, 2024 | $2.40 | $2.50 | $2.31 | $2.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.35 | $2.35 | $2.20 | $2.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.23 | $2.27 | $2.15 | $2.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.17 | $2.17 | $2.01 | $2.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.02 | $2.14 | $1.98 | $2.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.03 | $2.11 | $1.99 | $2.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.01 | $2.22 | $1.98 | $2.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.21 | $2.26 | $2.03 | $2.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.10 | $2.19 | $2.00 | $2.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.07 | $2.19 | $2.03 | $2.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.96 | $2.17 | $1.80 | $2.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.06 | $2.11 | $1.97 | $2.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.01 | $2.09 | $1.94 | $2.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.02 | $2.06 | $1.96 | $2.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.98 | $2.02 | $1.93 | $1.95 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.93 | $1.98 | $1.76 | $1.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.82 | $1.83 | $1.61 | $1.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.71 | $1.78 | $1.66 | $1.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.74 | $1.75 | $1.67 | $1.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.70 | $1.74 | $1.66 | $1.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.71 | $1.71 | $1.65 | $1.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.67 | $1.70 | $1.60 | $1.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.62 | $1.69 | $1.61 | $1.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.67 | $1.83 | $1.66 | $1.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.66 | $1.69 | $1.64 | $1.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.65 | $1.69 | $1.65 | $1.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.68 | $2.20 | $1.68 | $2.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.17 | $2.58 | $2.13 | $2.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.45 | $2.55 | $2.30 | $2.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.39 | $2.51 | $2.02 | $2.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.24 | $2.33 | $2.16 | $2.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.33 | $2.34 | $2.16 | $2.31 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.26 | $2.37 | $2.21 | $2.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.24 | $2.88 | $2.24 | $2.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.56 | $3.05 | $2.55 | $2.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.89 | $2.91 | $2.68 | $2.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.78 | $4.46 | $2.77 | $4.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.41 | $5.03 | $3.82 | $4.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.00 | $4.26 | $3.72 | $3.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.99 | $4.98 | $3.92 | $4.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.32 | $4.72 | $3.84 | $3.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.00 | $4.29 | $3.58 | $4.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.08 | $5.45 | $3.98 | $5.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.35 | $5.45 | $4.63 | $4.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.57 | $4.81 | $3.75 | $3.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.50 | $4.01 | $3.12 | $3.60 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.69 | $3.80 | $3.25 | $3.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.43 | $4.01 | $3.04 | $3.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.70 | $5.83 | $3.63 | $5.20 | 0 |
| May 5, 2025 – May 9, 2025 | $5.22 | $5.30 | $4.51 | $4.90 | 0 |
| May 12, 2025 – May 16, 2025 | $5.06 | $5.30 | $4.45 | $4.58 | 0 |
| May 19, 2025 – May 23, 2025 | $4.44 | $4.66 | $4.05 | $4.20 | 0 |
| May 26, 2025 – May 30, 2025 | $4.15 | $4.40 | $3.99 | $4.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.00 | $4.30 | $3.92 | $4.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.08 | $4.45 | $3.92 | $3.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.00 | $4.09 | $3.76 | $3.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.80 | $4.00 | $3.60 | $3.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.61 | $3.97 | $3.61 | $3.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.75 | $3.76 | $3.55 | $3.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.60 | $3.78 | $3.54 | $3.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.68 | $3.90 | $3.61 | $3.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.84 | $4.19 | $3.84 | $3.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.15 | $5.00 | $3.13 | $3.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.55 | $3.74 | $3.34 | $3.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.36 | $3.44 | $3.15 | $3.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.25 | $3.53 | $3.18 | $3.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.35 | $3.42 | $3.20 | $3.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.36 | $3.39 | $3.20 | $3.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.38 | $3.39 | $3.30 | $3.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.37 | $3.64 | $3.32 | $3.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.46 | $3.46 | $3.12 | $3.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.13 | $3.29 | $3.12 | $3.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.19 | $3.19 | $3.03 | $3.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.05 | $3.20 | $2.99 | $3.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.07 | $3.29 | $3.07 | $3.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.18 | $3.18 | $2.95 | $3.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.18 | $3.25 | $2.94 | $3.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.04 | $3.09 | $2.75 | $2.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.81 | $3.08 | $2.71 | $3.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.10 | $3.25 | $3.02 | $3.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.11 | $3.13 | $2.86 | $2.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.92 | $3.15 | $2.82 | $2.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.90 | $2.96 | $2.81 | $2.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.90 | $3.00 | $2.81 | $2.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.81 | $2.93 | $2.79 | $2.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.90 | $2.93 | $2.75 | $2.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.76 | $2.87 | $2.75 | $2.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.83 | $2.86 | $2.79 | $2.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.80 | $3.16 | $2.78 | $2.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.98 | $3.12 | $2.77 | $2.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.90 | $3.04 | $2.90 | $2.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.89 | $2.99 | $2.85 | $2.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.91 | $3.01 | $2.90 | $2.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.95 | $2.96 | $2.75 | $2.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.80 | $2.82 | $2.72 | $2.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.74 | $2.96 | $2.63 | $2.74 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.76 | $2.96 | $2.65 | $2.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.95 | $2.95 | $2.65 | $2.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.67 | $2.80 | $2.59 | $2.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.78 | $2.83 | $2.75 | $2.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.77 | $2.92 | $2.75 | $2.85 | 0 |
| May 4, 2026 – May 8, 2026 | $2.83 | $3.68 | $2.77 | $3.47 | 0 |
| May 11, 2026 – May 15, 2026 | $3.46 | $3.49 | $2.90 | $3.07 | 0 |
| May 18, 2026 – May 22, 2026 | $3.08 | $3.33 | $3.04 | $3.29 | 0 |
| May 25, 2026 – May 29, 2026 | $3.33 | $3.75 | $3.31 | $3.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.53 | $4.38 | $3.39 | $4.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.36 | $4.79 | $3.85 | $3.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.98 | $4.74 | $3.86 | $4.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.61 | $5.50 | $4.57 | $5.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.33 | $5.70 | $5.07 | $5.41 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $5.41 | $5.60 | $5.09 | $5.32 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $5.29 | $5.67 | $5.09 | $5.64 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $5.65 | $5.78 | $5.06 | $5.46 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.42 | $5.67 | $4.95 | $5.28 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.30 | $5.91 | $5.10 | $5.62 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.62 | $5.65 | $4.89 | $5.10 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.05 | $5.50 | $4.57 | $5.41 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.37 | $6.10 | $5.25 | $6.00 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $6.04 | $6.49 | $5.53 | $6.40 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $23.39 | +265% |
| P/E | 15.26 | |
| P/B | 0.80 | |
| P/S | 0.31 | |
| EV/EBITDA | 6.45 | |
| PEG | — | |
| P/TBV | 1.37 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | $29.45 | $572.42 | |||
| 2017 | $20.37 | $50.48 | |||
| 2018 | $12.81 | $25.31 | |||
| 2019 | $4.11 | $231.85 | |||
| 2020 | $10.38 | $32.54 | |||
| 2021 | $4.74 | $23.67 | |||
| 2022 | $3.87 | $45.98 | |||
| 2023 | $2.52 | $17.25 | |||
| 2024 | $3.96 | $24.72 | |||
| 2025 | $2.81 | $30.27 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About trivago N.V.
trivago N.V. is a German technology company specializing in internet-related services and products in the hotel, lodging and metasearch fields. The company's platform allows travelers to make informed decisions by personalizing their hotel search and providing access to a deep supply of hotel information and prices. trivago is a subsidiary of Expedia Group.
- CEO
- Johannes Thomas
- Employees
- 893
- Beta
- 0.54
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| TRVG | trivago N.V. | $5.62 | 396.61M | $30.27 | +439% | 15.26 | 0.80 | 0.31 | 6.45 | — | 1.37 | 97.25% | 0.28% | 2.04% | 5.46% | 1.46% | 3.40% | 0.17 | 38.85 | 2.22 | 2.15 | -9.42 | -144.12% | 19.11% | -81.55% | 1.88% | 0.08 | 3.08% | 0.00% | 0.00% | 0.68% | 42.33 | 20.12 | 0.12 | -0.28 |
| ATNI | ATN International, Inc. | $24.01 | 369.29M | $34.76 | +45% | -24.56 | 0.82 | 0.50 | 5.97 | — | 0.85 | 37.32% | 5.99% | -2.05% | -3.19% | 3.47% | -0.88% | 1.56 | 0.91 | 1.26 | 0.48 | 3.65 | -43.68% | -0.15% | 158.80% | 12.00% | 0.51 | 4.12% | 4.28% | -105.10% | 16.80% | 21.62 | 21.47 | 1.30 | 1.04 |
| CXDO | Crexendo, Inc. | $6.63 | 214.75M | $23.57 | +256% | 37.40 | 2.97 | 2.78 | 18.36 | 20.08 | 5.20 | 62.94% | 6.88% | 7.44% | 8.80% | 12.85% | 7.11% | 0.02 | 246.84 | 3.40 | 3.08 | -3.48 | 186.23% | 12.05% | 48.30% | 4.89% | 0.75 | 26.93% | 0.00% | 0.00% | 7.47% | 33.99 | 17.18 | 2.34 | 8.27 |
| EVC | Entravision Communication… | $11.60 | 1.07B | $13.12 | +13% | -3.37 | 4.81 | 0.60 | -6.05 | — | 5.86 | 21.08% | 0.12% | -17.52% | -78.59% | 0.18% | -18.10% | 3.85 | 0.04 | 1.51 | 1.30 | -2.24 | -48.19% | 22.65% | -94.70% | 1.32% | 0.09 | 1.44% | 6.83% | -23.00% | 6.83% | 769.30 | 118.66 | 0.93 | -0.87 |
| IZEA | IZEA Worldwide, Inc. | $3.52 | 61.65M | $64.80 | +1,741% | 1443.71 | 1.25 | 1.96 | 14.93 | — | 1.31 | 48.05% | -5.95% | 0.14% | 0.09% | 88.79% | 0.07% | 0.00 | -290.31 | 6.44 | 6.34 | -74.26 | -100.21% | -12.94% | -112.78% | 2.58% | 0.28 | -75.23% | 0.00% | 0.00% | 11.49% | -5.50 | 6.49 | 0.33 | 3.15 |
| RDCM | RADCOM Ltd. | $10.01 | 167.55M | $58.17 | +481% | 15.25 | 1.60 | 2.56 | 5.75 | 23.43 | 1.64 | 75.95% | 11.61% | 16.77% | 11.43% | 133.80% | 8.70% | 0.03 | — | 5.75 | 5.65 | -2.05 | 65.12% | 17.19% | -100.00% | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 6.24% | 9.18 | — | 1.07 | 4.65 |
| SSP | The E.W. Scripps Company | $2.87 | 228.48M | $22.15 | +672% | 11.06 | 0.28 | 0.16 | -61.44 | — | -0.16 | 33.72% | 7.54% | -4.69% | 2.46% | 3.46% | 0.62% | 2.18 | 0.73 | 1.65 | 1.32 | -54.37 | -285.15% | -14.31% | -97.83% | 1.87% | 0.12 | 0.16% | 0.00% | 0.00% | 0.00% | 18.70 | 465.01 | 1.41 | 0.50 |
| STRZ | Starz Entertainment Corp. | $26.26 | 440.89M | $131.90 | +402% | -1.09 | 0.92 | 0.34 | 6.82 | -55.06 | -2.94 | 53.16% | -6.89% | -12.02% | -64.75% | -6.26% | -20.35% | 1.28 | 1.05 | 0.31 | 0.29 | 3.67 | 1.98% | -6.21% | -226.10% | 18.27% | 0.16 | 5.67% | 0.00% | 0.00% | 127.13% | -10.74 | 11.86 | 0.74 | 0.25 |
| UPXI | Upexi, Inc. | $0.85 | 62.07M | $223.36 | +26,333% | -3.49 | 0.53 | 3.02 | -5.99 | — | 0.54 | 68.74% | -79.06% | -86.55% | -28.33% | -18.63% | -18.58% | 0.31 | -10.65 | 1.74 | 0.16 | -2.05 | -92.84% | -39.19% | 752.16% | -18.43% | -0.26 | -13.13% | 0.00% | 0.00% | 0.00% | -5.81 | -8.24 | 4.59 | 0.20 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($23.39 ÷ $6.40) − 1 = +265.47% (IC, example).