US · FLWS

1-800-FLOWERS.COM, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Specialty Retail
Headquarters: Jericho, NY 11753
Website: 1800flowers.com

Price · as of 2026-09-04

$3.73

Market cap 263.41M

Price history

Weekly OHLC price history for FLWS, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$5.18	$5.35	$5.16	$5.26
Oct 2, 2006 – Oct 6, 2006	$5.23	$5.29	$4.94	$5.14
Oct 9, 2006 – Oct 13, 2006	$5.15	$5.28	$5.01	$5.25
Oct 16, 2006 – Oct 20, 2006	$5.24	$5.62	$5.13	$5.44
Oct 23, 2006 – Oct 27, 2006	$5.50	$5.96	$5.27	$5.51
Oct 30, 2006 – Nov 3, 2006	$5.53	$5.75	$5.23	$5.23
Nov 6, 2006 – Nov 10, 2006	$5.12	$5.93	$5.08	$5.87
Nov 13, 2006 – Nov 17, 2006	$5.88	$5.90	$5.30	$5.67
Nov 20, 2006 – Nov 24, 2006	$5.68	$5.83	$5.41	$5.46
Nov 27, 2006 – Dec 1, 2006	$5.46	$5.66	$5.12	$5.66
Dec 4, 2006 – Dec 8, 2006	$5.64	$5.69	$5.46	$5.61
Dec 11, 2006 – Dec 15, 2006	$5.63	$6.28	$5.59	$5.98
Dec 18, 2006 – Dec 22, 2006	$6.03	$6.03	$5.75	$5.92
Dec 25, 2006 – Dec 29, 2006	$5.90	$6.35	$5.83	$6.16
Jan 1, 2007 – Jan 5, 2007	$6.19	$6.50	$6.13	$6.16
Jan 8, 2007 – Jan 12, 2007	$6.19	$6.24	$5.84	$6.04
Jan 15, 2007 – Jan 19, 2007	$6.04	$6.27	$6.03	$6.26
Jan 22, 2007 – Jan 26, 2007	$6.29	$6.90	$6.21	$6.82
Jan 29, 2007 – Feb 2, 2007	$6.82	$7.20	$6.72	$7.11
Feb 5, 2007 – Feb 9, 2007	$7.06	$7.80	$7.00	$7.56
Feb 12, 2007 – Feb 16, 2007	$7.58	$7.75	$6.59	$6.98
Feb 19, 2007 – Feb 23, 2007	$6.91	$7.85	$6.90	$7.81
Feb 26, 2007 – Mar 2, 2007	$7.80	$7.92	$6.74	$7.64
Mar 5, 2007 – Mar 9, 2007	$7.35	$7.87	$7.15	$7.58
Mar 12, 2007 – Mar 16, 2007	$7.55	$7.71	$7.02	$7.05
Mar 19, 2007 – Mar 23, 2007	$7.11	$7.97	$7.01	$7.92
Mar 26, 2007 – Mar 30, 2007	$7.90	$8.00	$7.60	$7.78
Apr 2, 2007 – Apr 5, 2007	$7.81	$8.01	$7.78	$7.88
Apr 9, 2007 – Apr 13, 2007	$7.88	$8.51	$7.77	$8.50
Apr 16, 2007 – Apr 20, 2007	$8.56	$8.58	$7.98	$8.08
Apr 23, 2007 – Apr 27, 2007	$8.08	$8.81	$7.95	$8.18
Apr 30, 2007 – May 4, 2007	$8.23	$8.39	$7.84	$8.01
May 7, 2007 – May 11, 2007	$8.02	$8.29	$8.00	$8.22
May 14, 2007 – May 18, 2007	$8.25	$8.33	$7.66	$8.18
May 21, 2007 – May 25, 2007	$8.14	$8.62	$8.10	$8.59
May 28, 2007 – Jun 1, 2007	$8.60	$9.26	$8.28	$9.13
Jun 4, 2007 – Jun 8, 2007	$9.13	$9.26	$8.88	$9.20
Jun 11, 2007 – Jun 15, 2007	$9.19	$9.47	$9.00	$9.34
Jun 18, 2007 – Jun 22, 2007	$9.24	$9.46	$8.76	$8.98
Jun 25, 2007 – Jun 29, 2007	$8.98	$9.45	$8.65	$9.43
Jul 2, 2007 – Jul 6, 2007	$9.47	$9.94	$9.47	$9.90
Jul 9, 2007 – Jul 13, 2007	$9.88	$10.08	$9.47	$9.68
Jul 16, 2007 – Jul 20, 2007	$9.58	$10.37	$9.34	$9.89
Jul 23, 2007 – Jul 27, 2007	$9.93	$10.38	$8.86	$9.56
Jul 30, 2007 – Aug 3, 2007	$9.58	$9.58	$8.86	$8.89
Aug 6, 2007 – Aug 10, 2007	$8.88	$9.96	$8.47	$9.70
Aug 13, 2007 – Aug 17, 2007	$9.78	$10.35	$9.58	$10.08
Aug 20, 2007 – Aug 24, 2007	$10.09	$10.81	$9.89	$10.28
Aug 27, 2007 – Aug 31, 2007	$10.30	$10.88	$10.11	$10.63
Sep 3, 2007 – Sep 7, 2007	$10.63	$10.90	$10.12	$10.28
Sep 10, 2007 – Sep 14, 2007	$10.36	$10.76	$10.15	$10.71
Sep 17, 2007 – Sep 21, 2007	$10.71	$11.48	$10.50	$11.39
Sep 24, 2007 – Sep 28, 2007	$11.42	$12.38	$11.42	$11.59
Oct 1, 2007 – Oct 5, 2007	$11.65	$12.12	$11.33	$11.95
Oct 8, 2007 – Oct 12, 2007	$11.85	$12.93	$11.67	$12.82
Oct 15, 2007 – Oct 19, 2007	$12.91	$13.42	$12.45	$12.66
Oct 22, 2007 – Oct 26, 2007	$12.60	$13.34	$11.84	$12.45
Oct 29, 2007 – Nov 2, 2007	$12.38	$12.65	$10.97	$11.37
Nov 5, 2007 – Nov 9, 2007	$11.12	$11.30	$10.62	$10.96
Nov 12, 2007 – Nov 16, 2007	$10.93	$11.12	$10.50	$10.80
Nov 19, 2007 – Nov 23, 2007	$10.77	$11.00	$10.30	$10.70
Nov 26, 2007 – Nov 30, 2007	$10.67	$10.78	$10.02	$10.47
Dec 3, 2007 – Dec 7, 2007	$10.45	$10.46	$9.62	$9.73
Dec 10, 2007 – Dec 14, 2007	$9.72	$9.94	$9.43	$9.58
Dec 17, 2007 – Dec 21, 2007	$9.51	$9.56	$8.72	$8.94
Dec 24, 2007 – Dec 28, 2007	$8.95	$9.19	$8.66	$8.68
Dec 31, 2007 – Jan 4, 2008	$8.62	$8.77	$7.10	$7.16
Jan 7, 2008 – Jan 11, 2008	$7.22	$7.32	$6.46	$6.60
Jan 14, 2008 – Jan 18, 2008	$6.62	$7.23	$6.51	$6.74
Jan 21, 2008 – Jan 25, 2008	$6.48	$7.65	$6.35	$7.50
Jan 28, 2008 – Feb 1, 2008	$7.50	$8.35	$7.31	$8.31
Feb 4, 2008 – Feb 8, 2008	$8.30	$8.68	$8.18	$8.30
Feb 11, 2008 – Feb 15, 2008	$8.34	$8.77	$8.25	$8.35
Feb 18, 2008 – Feb 22, 2008	$8.39	$8.80	$8.17	$8.44
Feb 25, 2008 – Feb 29, 2008	$8.41	$8.69	$8.03	$8.04
Mar 3, 2008 – Mar 7, 2008	$8.03	$8.68	$7.65	$7.65
Mar 10, 2008 – Mar 14, 2008	$7.69	$8.53	$7.47	$8.08
Mar 17, 2008 – Mar 20, 2008	$7.87	$8.94	$7.79	$8.58
Mar 24, 2008 – Mar 28, 2008	$8.62	$9.00	$8.29	$8.40
Mar 31, 2008 – Apr 4, 2008	$8.43	$9.00	$8.34	$8.87
Apr 7, 2008 – Apr 11, 2008	$8.95	$9.15	$8.27	$8.28
Apr 14, 2008 – Apr 18, 2008	$8.29	$8.77	$8.27	$8.39
Apr 21, 2008 – Apr 25, 2008	$8.31	$9.03	$7.75	$8.84
Apr 28, 2008 – May 2, 2008	$8.81	$9.26	$8.42	$8.64
May 5, 2008 – May 9, 2008	$8.63	$8.71	$7.76	$7.87
May 12, 2008 – May 16, 2008	$7.89	$8.18	$7.41	$8.01
May 19, 2008 – May 23, 2008	$8.00	$8.16	$7.59	$7.67
May 26, 2008 – May 30, 2008	$7.65	$8.30	$7.49	$8.28
Jun 2, 2008 – Jun 6, 2008	$8.29	$8.67	$7.87	$7.89
Jun 9, 2008 – Jun 13, 2008	$7.89	$8.12	$7.07	$7.45
Jun 16, 2008 – Jun 20, 2008	$7.39	$7.42	$6.51	$6.78
Jun 23, 2008 – Jun 27, 2008	$6.81	$6.93	$6.60	$6.74
Jun 30, 2008 – Jul 3, 2008	$6.76	$6.82	$6.11	$6.17
Jul 7, 2008 – Jul 11, 2008	$6.20	$6.56	$5.74	$6.00
Jul 14, 2008 – Jul 18, 2008	$6.05	$6.09	$4.77	$5.43
Jul 21, 2008 – Jul 25, 2008	$5.44	$6.06	$5.42	$5.92
Jul 28, 2008 – Aug 1, 2008	$5.91	$6.07	$5.47	$5.50
Aug 4, 2008 – Aug 8, 2008	$5.51	$7.15	$5.43	$6.86
Aug 11, 2008 – Aug 15, 2008	$6.89	$7.26	$6.21	$6.39
Aug 18, 2008 – Aug 22, 2008	$6.37	$6.63	$5.97	$6.27
Aug 25, 2008 – Aug 29, 2008	$6.26	$6.42	$5.95	$6.14
Sep 1, 2008 – Sep 5, 2008	$6.30	$6.40	$6.07	$6.23
Sep 8, 2008 – Sep 12, 2008	$6.26	$6.69	$5.91	$6.48
Sep 15, 2008 – Sep 19, 2008	$6.32	$6.90	$5.91	$6.76
Sep 22, 2008 – Sep 26, 2008	$6.76	$6.88	$5.86	$6.13
Sep 29, 2008 – Oct 3, 2008	$6.04	$6.18	$5.06	$5.07
Oct 6, 2008 – Oct 10, 2008	$5.05	$5.20	$3.76	$4.39
Oct 13, 2008 – Oct 17, 2008	$4.47	$5.13	$4.41	$4.91
Oct 20, 2008 – Oct 24, 2008	$4.99	$5.15	$4.35	$4.45
Oct 27, 2008 – Oct 31, 2008	$4.45	$5.45	$4.32	$5.35
Nov 3, 2008 – Nov 7, 2008	$5.35	$5.44	$4.33	$4.63
Nov 10, 2008 – Nov 14, 2008	$4.73	$4.83	$3.84	$3.93
Nov 17, 2008 – Nov 21, 2008	$3.89	$4.08	$2.50	$2.88
Nov 24, 2008 – Nov 28, 2008	$2.94	$4.01	$2.80	$3.73
Dec 1, 2008 – Dec 5, 2008	$3.61	$3.61	$2.90	$3.10
Dec 8, 2008 – Dec 12, 2008	$3.12	$3.50	$2.89	$3.36
Dec 15, 2008 – Dec 19, 2008	$3.39	$3.61	$3.01	$3.47
Dec 22, 2008 – Dec 26, 2008	$3.44	$3.49	$3.12	$3.44
Dec 29, 2008 – Jan 2, 2009	$3.44	$3.96	$3.26	$3.84
Jan 5, 2009 – Jan 9, 2009	$3.97	$4.18	$3.77	$3.79
Jan 12, 2009 – Jan 16, 2009	$3.81	$3.87	$3.03	$3.63
Jan 19, 2009 – Jan 23, 2009	$3.56	$3.81	$3.24	$3.45
Jan 26, 2009 – Jan 30, 2009	$3.47	$3.75	$2.50	$2.51
Feb 2, 2009 – Feb 6, 2009	$2.52	$2.58	$2.23	$2.53
Feb 9, 2009 – Feb 13, 2009	$2.58	$2.58	$2.28	$2.39
Feb 16, 2009 – Feb 20, 2009	$2.34	$2.36	$1.90	$1.93
Feb 23, 2009 – Feb 27, 2009	$1.93	$2.07	$1.31	$1.33
Mar 2, 2009 – Mar 6, 2009	$1.31	$1.39	$0.85	$1.37
Mar 9, 2009 – Mar 13, 2009	$1.38	$1.79	$1.21	$1.76
Mar 16, 2009 – Mar 20, 2009	$1.79	$2.10	$1.79	$2.05
Mar 23, 2009 – Mar 27, 2009	$2.10	$2.27	$1.83	$2.12
Mar 30, 2009 – Apr 3, 2009	$2.06	$2.44	$1.80	$2.44
Apr 6, 2009 – Apr 9, 2009	$2.50	$3.10	$2.41	$3.07
Apr 13, 2009 – Apr 17, 2009	$3.04	$3.34	$2.75	$3.31
Apr 20, 2009 – Apr 24, 2009	$3.20	$3.48	$2.66	$3.06
Apr 27, 2009 – May 1, 2009	$3.02	$3.42	$2.71	$2.98
May 4, 2009 – May 8, 2009	$3.03	$3.99	$2.90	$3.00
May 11, 2009 – May 15, 2009	$2.95	$3.29	$2.30	$2.41
May 18, 2009 – May 22, 2009	$2.40	$2.40	$2.08	$2.19
May 25, 2009 – May 29, 2009	$2.22	$2.72	$2.18	$2.33
Jun 1, 2009 – Jun 5, 2009	$2.39	$2.98	$2.39	$2.82
Jun 8, 2009 – Jun 12, 2009	$3.02	$3.02	$2.53	$2.73
Jun 15, 2009 – Jun 19, 2009	$2.72	$2.76	$2.25	$2.25
Jun 22, 2009 – Jun 26, 2009	$2.22	$2.47	$1.87	$2.01
Jun 29, 2009 – Jul 2, 2009	$2.01	$2.15	$1.91	$1.91
Jul 6, 2009 – Jul 10, 2009	$1.91	$1.98	$1.73	$1.88
Jul 13, 2009 – Jul 17, 2009	$1.90	$2.19	$1.79	$2.04
Jul 20, 2009 – Jul 24, 2009	$2.06	$2.65	$1.96	$2.41
Jul 27, 2009 – Jul 31, 2009	$2.40	$2.50	$2.20	$2.40
Aug 3, 2009 – Aug 7, 2009	$2.48	$2.64	$2.42	$2.55
Aug 10, 2009 – Aug 14, 2009	$2.55	$2.95	$2.50	$2.83
Aug 17, 2009 – Aug 21, 2009	$2.76	$3.03	$2.20	$2.84
Aug 24, 2009 – Aug 28, 2009	$2.86	$3.49	$2.84	$3.18
Aug 31, 2009 – Sep 4, 2009	$3.20	$3.36	$2.83	$2.93
Sep 7, 2009 – Sep 11, 2009	$2.97	$3.27	$2.85	$3.08
Sep 14, 2009 – Sep 18, 2009	$3.04	$3.14	$2.87	$3.02
Sep 21, 2009 – Sep 25, 2009	$3.00	$3.52	$2.99	$3.44
Sep 28, 2009 – Oct 2, 2009	$3.45	$3.67	$3.09	$3.28
Oct 5, 2009 – Oct 9, 2009	$3.29	$3.78	$3.19	$3.73
Oct 12, 2009 – Oct 16, 2009	$3.79	$4.65	$3.79	$4.46
Oct 19, 2009 – Oct 23, 2009	$4.53	$4.75	$4.02	$4.55
Oct 26, 2009 – Oct 30, 2009	$4.59	$4.88	$3.79	$3.84
Nov 2, 2009 – Nov 6, 2009	$3.86	$3.86	$2.96	$3.03
Nov 9, 2009 – Nov 13, 2009	$3.07	$3.23	$2.60	$2.73
Nov 16, 2009 – Nov 20, 2009	$2.77	$2.87	$2.55	$2.58
Nov 23, 2009 – Nov 27, 2009	$2.64	$2.72	$2.30	$2.36
Nov 30, 2009 – Dec 4, 2009	$2.36	$2.74	$2.22	$2.71
Dec 7, 2009 – Dec 11, 2009	$2.71	$2.92	$2.27	$2.35
Dec 14, 2009 – Dec 18, 2009	$2.43	$2.43	$2.05	$2.10
Dec 21, 2009 – Dec 24, 2009	$2.13	$2.35	$2.13	$2.22
Dec 28, 2009 – Dec 31, 2009	$2.24	$2.74	$2.24	$2.65
Jan 4, 2010 – Jan 8, 2010	$2.69	$2.74	$2.50	$2.54
Jan 11, 2010 – Jan 15, 2010	$2.55	$2.67	$2.47	$2.51
Jan 18, 2010 – Jan 22, 2010	$2.51	$2.60	$2.33	$2.35
Jan 25, 2010 – Jan 29, 2010	$2.37	$2.39	$1.96	$2.07
Feb 1, 2010 – Feb 5, 2010	$2.10	$2.29	$1.78	$1.86
Feb 8, 2010 – Feb 12, 2010	$1.86	$1.95	$1.80	$1.85
Feb 15, 2010 – Feb 19, 2010	$1.82	$2.11	$1.82	$2.11
Feb 22, 2010 – Feb 26, 2010	$2.16	$2.19	$2.01	$2.03
Mar 1, 2010 – Mar 5, 2010	$2.04	$2.28	$2.03	$2.26
Mar 8, 2010 – Mar 12, 2010	$2.27	$2.66	$2.23	$2.58
Mar 15, 2010 – Mar 19, 2010	$2.58	$2.73	$2.45	$2.72
Mar 22, 2010 – Mar 26, 2010	$2.69	$2.75	$2.41	$2.52
Mar 29, 2010 – Apr 1, 2010	$2.52	$2.68	$2.44	$2.48
Apr 5, 2010 – Apr 9, 2010	$2.49	$2.85	$2.46	$2.84
Apr 12, 2010 – Apr 16, 2010	$2.95	$3.66	$2.85	$3.09
Apr 19, 2010 – Apr 23, 2010	$3.08	$3.33	$3.01	$3.31
Apr 26, 2010 – Apr 30, 2010	$3.35	$3.45	$2.65	$2.86
May 3, 2010 – May 7, 2010	$2.92	$3.00	$2.50	$2.55
May 10, 2010 – May 14, 2010	$2.66	$3.19	$2.63	$2.77
May 17, 2010 – May 21, 2010	$2.77	$3.10	$2.56	$2.71
May 24, 2010 – May 28, 2010	$2.70	$2.82	$2.56	$2.67
May 31, 2010 – Jun 4, 2010	$2.65	$2.74	$2.49	$2.51
Jun 7, 2010 – Jun 11, 2010	$2.52	$2.67	$2.38	$2.67
Jun 14, 2010 – Jun 18, 2010	$2.70	$2.79	$2.35	$2.48
Jun 21, 2010 – Jun 25, 2010	$2.51	$2.58	$2.17	$2.17
Jun 28, 2010 – Jul 2, 2010	$2.20	$2.30	$1.92	$2.00
Jul 5, 2010 – Jul 9, 2010	$2.07	$2.21	$1.82	$2.20
Jul 12, 2010 – Jul 16, 2010	$2.20	$2.34	$2.09	$2.15
Jul 19, 2010 – Jul 23, 2010	$2.16	$2.30	$2.05	$2.19
Jul 26, 2010 – Jul 30, 2010	$2.21	$2.38	$2.15	$2.23
Aug 2, 2010 – Aug 6, 2010	$2.29	$2.50	$2.23	$2.37
Aug 9, 2010 – Aug 13, 2010	$2.39	$2.48	$2.21	$2.34
Aug 16, 2010 – Aug 20, 2010	$2.32	$2.56	$1.85	$1.91
Aug 23, 2010 – Aug 27, 2010	$1.92	$1.92	$1.60	$1.66
Aug 30, 2010 – Sep 3, 2010	$1.65	$1.68	$1.52	$1.59
Sep 6, 2010 – Sep 10, 2010	$1.60	$1.82	$1.57	$1.70
Sep 13, 2010 – Sep 17, 2010	$1.73	$1.81	$1.62	$1.66
Sep 20, 2010 – Sep 24, 2010	$1.65	$1.86	$1.65	$1.85
Sep 27, 2010 – Oct 1, 2010	$1.86	$1.95	$1.82	$1.89
Oct 4, 2010 – Oct 8, 2010	$1.88	$1.90	$1.71	$1.72
Oct 11, 2010 – Oct 15, 2010	$1.72	$1.83	$1.69	$1.76
Oct 18, 2010 – Oct 22, 2010	$1.77	$1.93	$1.67	$1.69
Oct 25, 2010 – Oct 29, 2010	$1.72	$1.81	$1.69	$1.80
Nov 1, 2010 – Nov 5, 2010	$1.80	$2.03	$1.78	$2.01
Nov 8, 2010 – Nov 12, 2010	$2.01	$2.19	$2.00	$2.08
Nov 15, 2010 – Nov 19, 2010	$2.10	$2.22	$2.06	$2.12
Nov 22, 2010 – Nov 26, 2010	$2.10	$2.14	$1.96	$2.01
Nov 29, 2010 – Dec 3, 2010	$2.04	$2.15	$1.98	$2.09
Dec 6, 2010 – Dec 10, 2010	$2.07	$2.31	$2.04	$2.30
Dec 13, 2010 – Dec 17, 2010	$2.27	$2.48	$2.27	$2.45
Dec 20, 2010 – Dec 23, 2010	$2.46	$2.75	$2.43	$2.74
Dec 27, 2010 – Dec 31, 2010	$2.78	$3.04	$2.62	$2.69
Jan 3, 2011 – Jan 7, 2011	$2.70	$2.74	$2.40	$2.51
Jan 10, 2011 – Jan 14, 2011	$2.48	$2.66	$2.40	$2.55
Jan 17, 2011 – Jan 21, 2011	$2.56	$2.56	$2.24	$2.26
Jan 24, 2011 – Jan 28, 2011	$2.27	$3.10	$2.18	$2.85
Jan 31, 2011 – Feb 4, 2011	$2.90	$2.98	$2.65	$2.76
Feb 7, 2011 – Feb 11, 2011	$2.76	$2.90	$2.70	$2.83
Feb 14, 2011 – Feb 18, 2011	$2.82	$2.89	$2.70	$2.80
Feb 21, 2011 – Feb 25, 2011	$2.79	$2.79	$2.45	$2.73
Feb 28, 2011 – Mar 4, 2011	$2.70	$2.92	$2.58	$2.85
Mar 7, 2011 – Mar 11, 2011	$2.86	$2.99	$2.67	$2.73
Mar 14, 2011 – Mar 18, 2011	$2.72	$2.74	$2.50	$2.65
Mar 21, 2011 – Mar 25, 2011	$2.70	$3.22	$2.70	$3.15
Mar 28, 2011 – Apr 1, 2011	$3.20	$3.35	$3.11	$3.31
Apr 4, 2011 – Apr 8, 2011	$3.31	$3.38	$3.12	$3.25
Apr 11, 2011 – Apr 15, 2011	$3.23	$3.36	$3.01	$3.35
Apr 18, 2011 – Apr 21, 2011	$3.30	$3.84	$3.13	$3.60
Apr 25, 2011 – Apr 29, 2011	$3.60	$3.71	$3.21	$3.35
May 2, 2011 – May 6, 2011	$3.33	$3.35	$3.00	$3.10
May 9, 2011 – May 13, 2011	$3.06	$3.24	$2.95	$3.14
May 16, 2011 – May 20, 2011	$3.12	$3.21	$2.77	$2.79
May 23, 2011 – May 27, 2011	$2.75	$3.15	$2.64	$3.05
May 30, 2011 – Jun 3, 2011	$3.06	$3.12	$2.69	$2.76
Jun 6, 2011 – Jun 10, 2011	$2.72	$2.78	$2.48	$2.48
Jun 13, 2011 – Jun 17, 2011	$2.49	$2.58	$2.26	$2.49
Jun 20, 2011 – Jun 24, 2011	$2.48	$2.93	$2.48	$2.91
Jun 27, 2011 – Jul 1, 2011	$2.93	$3.18	$2.84	$3.14
Jul 4, 2011 – Jul 8, 2011	$3.12	$3.42	$3.05	$3.37
Jul 11, 2011 – Jul 15, 2011	$3.32	$3.34	$3.01	$3.11
Jul 18, 2011 – Jul 22, 2011	$3.07	$3.30	$2.92	$3.21
Jul 25, 2011 – Jul 29, 2011	$3.16	$3.21	$2.91	$3.01
Aug 1, 2011 – Aug 5, 2011	$3.08	$3.28	$2.75	$2.75
Aug 8, 2011 – Aug 12, 2011	$2.65	$2.73	$2.19	$2.39
Aug 15, 2011 – Aug 19, 2011	$2.41	$2.75	$2.26	$2.30
Aug 22, 2011 – Aug 26, 2011	$2.39	$2.68	$2.32	$2.45
Aug 29, 2011 – Sep 2, 2011	$2.49	$2.92	$2.20	$2.22
Sep 5, 2011 – Sep 9, 2011	$2.10	$2.49	$2.10	$2.33
Sep 12, 2011 – Sep 16, 2011	$2.24	$2.60	$2.24	$2.57
Sep 19, 2011 – Sep 23, 2011	$2.48	$2.70	$2.22	$2.40
Sep 26, 2011 – Sep 30, 2011	$2.43	$2.70	$2.28	$2.32
Oct 3, 2011 – Oct 7, 2011	$2.36	$2.41	$2.08	$2.32
Oct 10, 2011 – Oct 14, 2011	$2.40	$2.68	$2.37	$2.68
Oct 17, 2011 – Oct 21, 2011	$2.65	$2.71	$2.40	$2.50
Oct 24, 2011 – Oct 28, 2011	$2.52	$2.95	$2.51	$2.83
Oct 31, 2011 – Nov 4, 2011	$2.75	$2.91	$2.60	$2.72
Nov 7, 2011 – Nov 11, 2011	$2.65	$2.79	$2.50	$2.68
Nov 14, 2011 – Nov 18, 2011	$2.69	$2.75	$2.35	$2.49
Nov 21, 2011 – Nov 25, 2011	$2.42	$2.47	$2.15	$2.16
Nov 28, 2011 – Dec 2, 2011	$2.29	$2.43	$2.15	$2.33
Dec 5, 2011 – Dec 9, 2011	$2.38	$2.42	$2.25	$2.36
Dec 12, 2011 – Dec 16, 2011	$2.36	$2.38	$2.20	$2.31
Dec 19, 2011 – Dec 23, 2011	$2.33	$2.33	$2.18	$2.23
Dec 26, 2011 – Dec 30, 2011	$2.24	$2.27	$2.15	$2.20
Jan 2, 2012 – Jan 6, 2012	$2.28	$2.37	$2.20	$2.22
Jan 9, 2012 – Jan 13, 2012	$2.23	$2.52	$2.22	$2.45
Jan 16, 2012 – Jan 20, 2012	$2.46	$2.67	$2.45	$2.62
Jan 23, 2012 – Jan 27, 2012	$2.60	$3.09	$2.40	$2.93
Jan 30, 2012 – Feb 3, 2012	$2.90	$3.01	$2.84	$2.92
Feb 6, 2012 – Feb 10, 2012	$2.92	$3.10	$2.85	$2.92
Feb 13, 2012 – Feb 17, 2012	$3.02	$3.09	$2.90	$2.99
Feb 20, 2012 – Feb 24, 2012	$2.97	$2.97	$2.74	$2.75
Feb 27, 2012 – Mar 2, 2012	$2.72	$2.83	$2.70	$2.73
Mar 5, 2012 – Mar 9, 2012	$2.74	$2.83	$2.70	$2.81
Mar 12, 2012 – Mar 16, 2012	$2.81	$3.08	$2.81	$3.07
Mar 19, 2012 – Mar 23, 2012	$3.07	$3.09	$2.89	$3.05
Mar 26, 2012 – Mar 30, 2012	$3.08	$3.13	$2.95	$3.03
Apr 2, 2012 – Apr 5, 2012	$3.01	$3.04	$2.81	$2.88
Apr 9, 2012 – Apr 13, 2012	$2.83	$2.99	$2.81	$2.82
Apr 16, 2012 – Apr 20, 2012	$2.83	$2.96	$2.81	$2.93
Apr 23, 2012 – Apr 27, 2012	$2.86	$3.08	$2.86	$2.96
Apr 30, 2012 – May 4, 2012	$2.95	$3.18	$2.90	$3.04
May 7, 2012 – May 11, 2012	$3.06	$3.25	$2.97	$3.02
May 14, 2012 – May 18, 2012	$3.00	$3.14	$2.76	$2.90
May 21, 2012 – May 25, 2012	$2.86	$3.05	$2.82	$2.98
May 28, 2012 – Jun 1, 2012	$3.01	$3.02	$2.87	$2.91
Jun 4, 2012 – Jun 8, 2012	$2.93	$3.18	$2.91	$3.03
Jun 11, 2012 – Jun 15, 2012	$3.06	$3.17	$2.98	$3.14
Jun 18, 2012 – Jun 22, 2012	$3.10	$3.52	$3.04	$3.48
Jun 25, 2012 – Jun 29, 2012	$3.41	$3.63	$3.26	$3.49
Jul 2, 2012 – Jul 6, 2012	$3.50	$3.67	$3.42	$3.59
Jul 9, 2012 – Jul 13, 2012	$3.53	$3.75	$3.53	$3.73
Jul 16, 2012 – Jul 20, 2012	$3.76	$4.12	$3.69	$3.72
Jul 23, 2012 – Jul 27, 2012	$3.65	$3.70	$3.13	$3.49
Jul 30, 2012 – Aug 3, 2012	$3.57	$3.59	$3.40	$3.52
Aug 6, 2012 – Aug 10, 2012	$3.53	$3.85	$3.51	$3.59
Aug 13, 2012 – Aug 17, 2012	$3.59	$3.88	$3.56	$3.71
Aug 20, 2012 – Aug 24, 2012	$3.68	$3.99	$3.47	$3.70
Aug 27, 2012 – Aug 31, 2012	$3.71	$3.83	$3.58	$3.60
Sep 3, 2012 – Sep 7, 2012	$3.65	$3.99	$3.60	$3.95
Sep 10, 2012 – Sep 14, 2012	$3.95	$4.05	$3.70	$3.79
Sep 17, 2012 – Sep 21, 2012	$3.80	$4.04	$3.80	$3.85
Sep 24, 2012 – Sep 28, 2012	$3.84	$3.89	$3.71	$3.73
Oct 1, 2012 – Oct 5, 2012	$3.76	$3.93	$3.68	$3.78
Oct 8, 2012 – Oct 12, 2012	$3.77	$3.87	$3.70	$3.70
Oct 15, 2012 – Oct 19, 2012	$3.67	$3.82	$3.44	$3.52
Oct 22, 2012 – Oct 26, 2012	$3.53	$3.62	$3.19	$3.55
Oct 29, 2012 – Nov 2, 2012	$3.58	$3.66	$3.41	$3.44
Nov 5, 2012 – Nov 9, 2012	$3.42	$3.57	$3.10	$3.12
Nov 12, 2012 – Nov 16, 2012	$3.12	$3.29	$2.82	$2.90
Nov 19, 2012 – Nov 23, 2012	$2.90	$3.25	$2.77	$3.08
Nov 26, 2012 – Nov 30, 2012	$3.06	$3.22	$2.90	$3.13
Dec 3, 2012 – Dec 7, 2012	$3.17	$3.23	$3.01	$3.18
Dec 10, 2012 – Dec 14, 2012	$3.20	$3.49	$3.18	$3.31
Dec 17, 2012 – Dec 21, 2012	$3.35	$3.93	$3.34	$3.64
Dec 24, 2012 – Dec 28, 2012	$3.63	$3.81	$3.46	$3.48
Dec 31, 2012 – Jan 4, 2013	$3.50	$3.95	$3.46	$3.71
Jan 7, 2013 – Jan 11, 2013	$3.71	$3.75	$3.57	$3.68
Jan 14, 2013 – Jan 18, 2013	$3.71	$3.75	$3.45	$3.69
Jan 21, 2013 – Jan 25, 2013	$3.73	$3.81	$3.71	$3.76
Jan 28, 2013 – Feb 1, 2013	$3.75	$4.19	$3.67	$4.01
Feb 4, 2013 – Feb 8, 2013	$4.00	$4.03	$3.78	$4.00
Feb 11, 2013 – Feb 15, 2013	$4.00	$4.39	$3.98	$4.21
Feb 18, 2013 – Feb 22, 2013	$4.19	$4.35	$4.10	$4.30
Feb 25, 2013 – Mar 1, 2013	$4.35	$4.56	$4.20	$4.51
Mar 4, 2013 – Mar 8, 2013	$4.52	$4.98	$4.41	$4.90
Mar 11, 2013 – Mar 15, 2013	$4.91	$5.12	$4.86	$5.04
Mar 18, 2013 – Mar 22, 2013	$5.00	$5.10	$4.63	$4.97
Mar 25, 2013 – Mar 28, 2013	$4.95	$5.11	$4.94	$4.97
Apr 1, 2013 – Apr 5, 2013	$4.99	$5.08	$4.75	$5.00
Apr 8, 2013 – Apr 12, 2013	$5.04	$5.53	$5.00	$5.42
Apr 15, 2013 – Apr 19, 2013	$5.37	$5.52	$5.10	$5.35
Apr 22, 2013 – Apr 26, 2013	$5.42	$5.88	$5.26	$5.84
Apr 29, 2013 – May 3, 2013	$5.90	$6.15	$5.50	$5.68
May 6, 2013 – May 10, 2013	$5.64	$6.40	$5.64	$6.05
May 13, 2013 – May 17, 2013	$6.02	$6.60	$5.91	$6.55
May 20, 2013 – May 24, 2013	$6.42	$6.59	$6.02	$6.19
May 27, 2013 – May 31, 2013	$6.31	$6.45	$6.08	$6.09
Jun 3, 2013 – Jun 7, 2013	$6.11	$6.29	$5.71	$5.97
Jun 10, 2013 – Jun 14, 2013	$5.90	$6.04	$5.29	$5.56
Jun 17, 2013 – Jun 21, 2013	$5.65	$6.11	$5.63	$6.02
Jun 24, 2013 – Jun 28, 2013	$5.96	$6.24	$5.61	$6.19
Jul 1, 2013 – Jul 5, 2013	$6.20	$6.50	$5.89	$6.50
Jul 8, 2013 – Jul 12, 2013	$6.51	$6.94	$6.45	$6.92
Jul 15, 2013 – Jul 19, 2013	$6.95	$7.15	$6.55	$7.12
Jul 22, 2013 – Jul 26, 2013	$7.15	$7.17	$6.45	$6.91
Jul 29, 2013 – Aug 2, 2013	$6.90	$6.98	$6.48	$6.96
Aug 5, 2013 – Aug 9, 2013	$6.97	$6.99	$6.45	$6.63
Aug 12, 2013 – Aug 16, 2013	$6.54	$6.66	$6.14	$6.43
Aug 19, 2013 – Aug 23, 2013	$6.40	$6.50	$5.94	$6.14
Aug 26, 2013 – Aug 30, 2013	$6.15	$6.24	$5.22	$5.44
Sep 2, 2013 – Sep 6, 2013	$5.55	$5.59	$5.15	$5.34
Sep 9, 2013 – Sep 13, 2013	$5.38	$5.45	$5.15	$5.38
Sep 16, 2013 – Sep 20, 2013	$5.50	$5.72	$5.31	$5.43
Sep 23, 2013 – Sep 27, 2013	$5.39	$5.40	$5.15	$5.23
Sep 30, 2013 – Oct 4, 2013	$5.15	$5.20	$4.67	$4.90
Oct 7, 2013 – Oct 11, 2013	$4.84	$5.45	$4.53	$5.35
Oct 14, 2013 – Oct 18, 2013	$5.29	$5.43	$5.02	$5.30
Oct 21, 2013 – Oct 25, 2013	$5.29	$5.50	$5.10	$5.33
Oct 28, 2013 – Nov 1, 2013	$5.35	$5.75	$4.91	$5.08
Nov 4, 2013 – Nov 8, 2013	$5.08	$5.21	$4.75	$4.92
Nov 11, 2013 – Nov 15, 2013	$4.95	$5.13	$4.77	$5.09
Nov 18, 2013 – Nov 22, 2013	$5.07	$5.10	$4.75	$4.79
Nov 25, 2013 – Nov 29, 2013	$4.78	$5.10	$4.57	$5.09
Dec 2, 2013 – Dec 6, 2013	$5.09	$5.18	$4.84	$5.08
Dec 9, 2013 – Dec 13, 2013	$5.10	$5.10	$4.79	$4.89
Dec 16, 2013 – Dec 20, 2013	$4.93	$5.46	$4.84	$5.44
Dec 23, 2013 – Dec 27, 2013	$5.50	$5.54	$5.29	$5.40
Dec 30, 2013 – Jan 3, 2014	$5.40	$5.55	$5.12	$5.22
Jan 6, 2014 – Jan 10, 2014	$5.26	$5.35	$5.12	$5.16
Jan 13, 2014 – Jan 17, 2014	$5.14	$5.18	$5.00	$5.11
Jan 20, 2014 – Jan 24, 2014	$5.18	$5.18	$4.85	$4.92
Jan 27, 2014 – Jan 31, 2014	$4.86	$5.20	$4.65	$5.04
Feb 3, 2014 – Feb 7, 2014	$5.04	$5.45	$5.00	$5.40
Feb 10, 2014 – Feb 14, 2014	$5.43	$5.74	$5.30	$5.32
Feb 17, 2014 – Feb 21, 2014	$5.30	$5.32	$4.85	$5.24
Feb 24, 2014 – Feb 28, 2014	$5.29	$5.48	$5.21	$5.26
Mar 3, 2014 – Mar 7, 2014	$5.29	$5.50	$5.10	$5.41
Mar 10, 2014 – Mar 14, 2014	$5.37	$5.55	$5.35	$5.42
Mar 17, 2014 – Mar 21, 2014	$5.48	$5.88	$5.40	$5.69
Mar 24, 2014 – Mar 28, 2014	$5.68	$5.74	$5.34	$5.47
Mar 31, 2014 – Apr 4, 2014	$5.47	$5.75	$5.29	$5.39
Apr 7, 2014 – Apr 11, 2014	$5.35	$5.60	$5.28	$5.38
Apr 14, 2014 – Apr 17, 2014	$5.41	$5.73	$5.30	$5.66
Apr 21, 2014 – Apr 25, 2014	$5.65	$5.83	$5.45	$5.60
Apr 28, 2014 – May 2, 2014	$5.59	$5.65	$4.97	$5.60
May 5, 2014 – May 9, 2014	$5.54	$5.64	$5.45	$5.63
May 12, 2014 – May 16, 2014	$5.63	$5.95	$5.42	$5.60
May 19, 2014 – May 23, 2014	$5.57	$5.75	$5.45	$5.64
May 26, 2014 – May 30, 2014	$5.65	$5.71	$5.41	$5.58
Jun 2, 2014 – Jun 6, 2014	$5.54	$5.80	$5.49	$5.73
Jun 9, 2014 – Jun 13, 2014	$5.73	$5.91	$5.53	$5.65
Jun 16, 2014 – Jun 20, 2014	$5.67	$5.80	$5.58	$5.64
Jun 23, 2014 – Jun 27, 2014	$5.62	$5.77	$5.56	$5.74
Jun 30, 2014 – Jul 3, 2014	$5.74	$6.00	$5.64	$5.92
Jul 7, 2014 – Jul 11, 2014	$5.89	$5.90	$5.35	$5.49
Jul 14, 2014 – Jul 18, 2014	$5.57	$5.64	$5.45	$5.52
Jul 21, 2014 – Jul 25, 2014	$5.50	$5.58	$5.28	$5.28
Jul 28, 2014 – Aug 1, 2014	$5.30	$5.30	$5.01	$5.16
Aug 4, 2014 – Aug 8, 2014	$5.20	$5.20	$4.96	$5.08
Aug 11, 2014 – Aug 15, 2014	$5.12	$5.20	$4.96	$5.10
Aug 18, 2014 – Aug 22, 2014	$5.17	$5.19	$5.08	$5.13
Aug 25, 2014 – Aug 29, 2014	$5.15	$5.25	$5.12	$5.15
Sep 1, 2014 – Sep 5, 2014	$5.58	$6.44	$5.45	$6.09
Sep 8, 2014 – Sep 12, 2014	$6.11	$7.15	$6.00	$7.10
Sep 15, 2014 – Sep 19, 2014	$7.05	$7.49	$6.86	$7.34
Sep 22, 2014 – Sep 26, 2014	$7.28	$7.41	$7.04	$7.18
Sep 29, 2014 – Oct 3, 2014	$7.12	$8.47	$7.12	$8.23
Oct 6, 2014 – Oct 10, 2014	$8.32	$8.61	$7.97	$7.97
Oct 13, 2014 – Oct 17, 2014	$7.93	$8.20	$7.24	$7.64
Oct 20, 2014 – Oct 24, 2014	$7.59	$8.19	$7.45	$7.97
Oct 27, 2014 – Oct 31, 2014	$8.02	$8.60	$7.40	$8.03
Nov 3, 2014 – Nov 7, 2014	$7.97	$8.39	$7.71	$8.29
Nov 10, 2014 – Nov 14, 2014	$8.31	$9.31	$8.16	$8.99
Nov 17, 2014 – Nov 21, 2014	$8.99	$9.05	$8.13	$8.44
Nov 24, 2014 – Nov 28, 2014	$8.48	$8.80	$8.45	$8.55
Dec 1, 2014 – Dec 5, 2014	$8.40	$8.55	$7.60	$7.86
Dec 8, 2014 – Dec 12, 2014	$7.88	$8.25	$7.29	$7.49
Dec 15, 2014 – Dec 19, 2014	$7.55	$8.20	$7.30	$8.05
Dec 22, 2014 – Dec 26, 2014	$8.10	$8.33	$7.77	$8.31
Dec 29, 2014 – Jan 2, 2015	$8.31	$8.53	$7.85	$7.87
Jan 5, 2015 – Jan 9, 2015	$7.88	$8.06	$7.42	$7.86
Jan 12, 2015 – Jan 16, 2015	$7.87	$7.87	$7.05	$7.41
Jan 19, 2015 – Jan 23, 2015	$7.39	$7.58	$7.14	$7.49
Jan 26, 2015 – Jan 30, 2015	$7.53	$7.97	$7.07	$7.89
Feb 2, 2015 – Feb 6, 2015	$8.08	$9.80	$8.05	$9.28
Feb 9, 2015 – Feb 13, 2015	$9.33	$10.52	$9.31	$10.33
Feb 16, 2015 – Feb 20, 2015	$10.56	$11.00	$10.25	$10.32
Feb 23, 2015 – Feb 27, 2015	$10.47	$12.62	$10.32	$12.48
Mar 2, 2015 – Mar 6, 2015	$12.55	$13.08	$11.30	$12.23
Mar 9, 2015 – Mar 13, 2015	$12.24	$13.46	$12.08	$13.07
Mar 16, 2015 – Mar 20, 2015	$13.00	$13.11	$12.29	$12.39
Mar 23, 2015 – Mar 27, 2015	$12.28	$12.82	$11.50	$11.71
Mar 30, 2015 – Apr 2, 2015	$11.71	$12.11	$11.46	$11.56
Apr 6, 2015 – Apr 10, 2015	$10.99	$11.54	$10.22	$11.17
Apr 13, 2015 – Apr 17, 2015	$11.23	$11.44	$10.57	$10.81
Apr 20, 2015 – Apr 24, 2015	$10.82	$11.41	$10.63	$11.28
Apr 27, 2015 – May 1, 2015	$11.38	$13.19	$9.91	$10.20
May 4, 2015 – May 8, 2015	$10.15	$10.44	$9.37	$10.01
May 11, 2015 – May 15, 2015	$10.03	$10.21	$9.43	$9.89
May 18, 2015 – May 22, 2015	$9.87	$10.05	$9.45	$9.78
May 25, 2015 – May 29, 2015	$9.72	$10.02	$9.51	$9.51
Jun 1, 2015 – Jun 5, 2015	$9.52	$9.82	$9.36	$9.60
Jun 8, 2015 – Jun 12, 2015	$9.51	$10.61	$9.46	$9.95
Jun 15, 2015 – Jun 19, 2015	$9.90	$10.95	$9.72	$10.59
Jun 22, 2015 – Jun 26, 2015	$10.60	$10.73	$10.21	$10.38
Jun 29, 2015 – Jul 2, 2015	$10.28	$10.69	$10.00	$10.44
Jul 6, 2015 – Jul 10, 2015	$10.32	$10.48	$9.75	$10.36
Jul 13, 2015 – Jul 17, 2015	$10.41	$10.90	$10.29	$10.63
Jul 20, 2015 – Jul 24, 2015	$10.64	$10.84	$9.86	$10.00
Jul 27, 2015 – Jul 31, 2015	$10.01	$10.42	$9.60	$9.95
Aug 3, 2015 – Aug 7, 2015	$9.91	$10.06	$9.41	$9.63
Aug 10, 2015 – Aug 14, 2015	$9.63	$9.80	$8.98	$9.56
Aug 17, 2015 – Aug 21, 2015	$9.49	$9.90	$9.14	$9.36
Aug 24, 2015 – Aug 28, 2015	$8.69	$9.71	$7.96	$8.91
Aug 31, 2015 – Sep 4, 2015	$8.83	$8.87	$7.92	$8.56
Sep 7, 2015 – Sep 11, 2015	$8.57	$8.73	$8.27	$8.41
Sep 14, 2015 – Sep 18, 2015	$8.45	$8.88	$8.37	$8.85
Sep 21, 2015 – Sep 25, 2015	$8.93	$8.93	$8.30	$8.74
Sep 28, 2015 – Oct 2, 2015	$8.74	$9.80	$8.62	$9.80
Oct 5, 2015 – Oct 9, 2015	$10.00	$10.32	$9.50	$9.89
Oct 12, 2015 – Oct 16, 2015	$9.90	$9.97	$9.16	$9.64
Oct 19, 2015 – Oct 23, 2015	$9.61	$10.00	$9.40	$9.81
Oct 26, 2015 – Oct 30, 2015	$9.72	$10.20	$9.51	$9.93
Nov 2, 2015 – Nov 6, 2015	$9.92	$10.88	$9.19	$9.46
Nov 9, 2015 – Nov 13, 2015	$9.49	$9.53	$7.45	$7.54
Nov 16, 2015 – Nov 20, 2015	$7.50	$7.67	$6.80	$7.65
Nov 23, 2015 – Nov 27, 2015	$7.72	$7.94	$7.57	$7.85
Nov 30, 2015 – Dec 4, 2015	$7.89	$8.17	$7.61	$8.08
Dec 7, 2015 – Dec 11, 2015	$8.12	$8.76	$7.87	$7.87
Dec 14, 2015 – Dec 18, 2015	$7.84	$8.60	$7.57	$7.76
Dec 21, 2015 – Dec 24, 2015	$7.86	$7.89	$7.16	$7.32
Dec 28, 2015 – Dec 31, 2015	$7.35	$7.55	$6.97	$7.28
Jan 4, 2016 – Jan 8, 2016	$7.18	$7.29	$6.67	$6.83
Jan 11, 2016 – Jan 15, 2016	$6.91	$7.13	$6.36	$6.68
Jan 18, 2016 – Jan 22, 2016	$6.73	$7.21	$6.31	$7.01
Jan 25, 2016 – Jan 29, 2016	$7.01	$7.50	$6.11	$7.11
Feb 1, 2016 – Feb 5, 2016	$7.12	$7.96	$6.93	$7.52
Feb 8, 2016 – Feb 12, 2016	$7.47	$7.98	$7.01	$7.53
Feb 15, 2016 – Feb 19, 2016	$7.55	$8.42	$7.54	$8.14
Feb 22, 2016 – Feb 26, 2016	$8.15	$8.24	$7.82	$8.18
Feb 29, 2016 – Mar 4, 2016	$8.12	$8.40	$7.41	$8.00
Mar 7, 2016 – Mar 11, 2016	$8.05	$8.23	$7.73	$8.06
Mar 14, 2016 – Mar 18, 2016	$8.01	$8.07	$7.50	$7.65
Mar 21, 2016 – Mar 24, 2016	$7.64	$7.84	$7.08	$7.78
Mar 28, 2016 – Apr 1, 2016	$7.80	$7.98	$6.74	$7.79
Apr 4, 2016 – Apr 8, 2016	$7.80	$8.12	$7.21	$7.31
Apr 11, 2016 – Apr 15, 2016	$7.35	$7.80	$7.13	$7.72
Apr 18, 2016 – Apr 22, 2016	$7.74	$8.01	$7.52	$7.98
Apr 25, 2016 – Apr 29, 2016	$7.99	$8.19	$7.51	$7.85
May 2, 2016 – May 6, 2016	$7.90	$7.90	$7.36	$7.49
May 9, 2016 – May 13, 2016	$7.64	$8.03	$7.36	$7.45
May 16, 2016 – May 20, 2016	$7.50	$7.64	$7.19	$7.49
May 23, 2016 – May 27, 2016	$7.50	$8.17	$7.23	$8.16
May 30, 2016 – Jun 3, 2016	$8.15	$8.38	$7.86	$8.16
Jun 6, 2016 – Jun 10, 2016	$8.20	$8.64	$8.14	$8.58
Jun 13, 2016 – Jun 17, 2016	$8.57	$8.62	$8.23	$8.33
Jun 20, 2016 – Jun 24, 2016	$8.42	$8.56	$8.08	$8.26
Jun 27, 2016 – Jul 1, 2016	$8.18	$9.11	$8.10	$8.99
Jul 4, 2016 – Jul 8, 2016	$8.91	$9.20	$8.78	$9.14
Jul 11, 2016 – Jul 15, 2016	$9.99	$9.99	$9.38	$9.57
Jul 18, 2016 – Jul 22, 2016	$9.55	$9.64	$9.25	$9.28
Jul 25, 2016 – Jul 29, 2016	$9.27	$9.34	$8.99	$9.13
Aug 1, 2016 – Aug 5, 2016	$9.11	$9.49	$8.95	$9.37
Aug 8, 2016 – Aug 12, 2016	$9.39	$9.49	$9.06	$9.27
Aug 15, 2016 – Aug 19, 2016	$9.26	$9.50	$9.18	$9.48
Aug 22, 2016 – Aug 26, 2016	$9.50	$9.86	$8.80	$9.31
Aug 29, 2016 – Sep 2, 2016	$9.30	$9.45	$9.13	$9.28
Sep 5, 2016 – Sep 9, 2016	$9.39	$9.50	$9.05	$9.06
Sep 12, 2016 – Sep 16, 2016	$9.04	$9.17	$8.87	$9.08
Sep 19, 2016 – Sep 23, 2016	$9.12	$9.45	$9.02	$9.28
Sep 26, 2016 – Sep 30, 2016	$9.20	$9.31	$9.05	$9.17
Oct 3, 2016 – Oct 7, 2016	$9.10	$9.40	$9.10	$9.21
Oct 10, 2016 – Oct 14, 2016	$9.21	$9.45	$9.01	$9.07
Oct 17, 2016 – Oct 21, 2016	$9.05	$9.45	$9.00	$9.44
Oct 24, 2016 – Oct 28, 2016	$9.45	$9.71	$9.25	$9.44
Oct 31, 2016 – Nov 4, 2016	$9.35	$9.90	$8.06	$9.70
Nov 7, 2016 – Nov 11, 2016	$9.15	$10.25	$9.10	$9.95
Nov 14, 2016 – Nov 18, 2016	$10.05	$10.50	$9.85	$10.50
Nov 21, 2016 – Nov 25, 2016	$10.45	$11.35	$10.45	$11.20
Nov 28, 2016 – Dec 2, 2016	$11.15	$11.20	$10.45	$10.70
Dec 5, 2016 – Dec 9, 2016	$10.65	$11.20	$10.45	$10.60
Dec 12, 2016 – Dec 16, 2016	$10.60	$10.75	$10.09	$10.35
Dec 19, 2016 – Dec 23, 2016	$10.40	$11.40	$10.30	$10.80
Dec 26, 2016 – Dec 30, 2016	$10.70	$11.00	$10.48	$10.70
Jan 2, 2017 – Jan 6, 2017	$10.70	$11.05	$10.45	$10.55
Jan 9, 2017 – Jan 13, 2017	$10.55	$10.80	$10.25	$10.35
Jan 16, 2017 – Jan 20, 2017	$10.40	$10.40	$9.85	$9.95
Jan 23, 2017 – Jan 27, 2017	$9.95	$10.25	$9.45	$9.85
Jan 30, 2017 – Feb 3, 2017	$9.85	$9.85	$8.67	$9.50
Feb 6, 2017 – Feb 10, 2017	$9.45	$10.10	$9.35	$10.00
Feb 13, 2017 – Feb 17, 2017	$10.10	$10.30	$9.90	$10.00
Feb 20, 2017 – Feb 24, 2017	$10.00	$10.25	$9.75	$10.15
Feb 27, 2017 – Mar 3, 2017	$10.15	$10.30	$9.80	$9.85
Mar 6, 2017 – Mar 10, 2017	$9.80	$9.95	$9.55	$9.65
Mar 13, 2017 – Mar 17, 2017	$9.70	$10.67	$9.30	$10.25
Mar 20, 2017 – Mar 24, 2017	$10.35	$10.40	$9.85	$10.00
Mar 27, 2017 – Mar 31, 2017	$9.85	$10.30	$9.85	$10.20
Apr 3, 2017 – Apr 7, 2017	$10.25	$10.30	$9.85	$10.20
Apr 10, 2017 – Apr 13, 2017	$10.20	$10.33	$9.80	$9.90
Apr 17, 2017 – Apr 21, 2017	$9.90	$10.50	$9.80	$10.50
Apr 24, 2017 – Apr 28, 2017	$10.65	$10.85	$10.38	$10.75
May 1, 2017 – May 5, 2017	$10.85	$11.30	$10.00	$10.50
May 8, 2017 – May 12, 2017	$10.45	$10.95	$10.35	$10.40
May 15, 2017 – May 19, 2017	$10.45	$10.70	$10.10	$10.25
May 22, 2017 – May 26, 2017	$10.25	$10.49	$10.08	$10.20
May 29, 2017 – Jun 2, 2017	$10.20	$10.20	$9.90	$10.05
Jun 5, 2017 – Jun 9, 2017	$10.05	$10.35	$9.80	$10.15
Jun 12, 2017 – Jun 16, 2017	$10.15	$10.45	$9.40	$9.50
Jun 19, 2017 – Jun 23, 2017	$9.55	$10.05	$9.38	$10.00
Jun 26, 2017 – Jun 30, 2017	$10.05	$10.30	$9.65	$9.75
Jul 3, 2017 – Jul 7, 2017	$9.80	$10.15	$9.40	$9.65
Jul 10, 2017 – Jul 14, 2017	$9.60	$9.70	$9.35	$9.60
Jul 17, 2017 – Jul 21, 2017	$9.55	$9.75	$9.50	$9.70
Jul 24, 2017 – Jul 28, 2017	$9.65	$9.85	$9.50	$9.65
Jul 31, 2017 – Aug 4, 2017	$9.65	$9.75	$9.25	$9.35
Aug 7, 2017 – Aug 11, 2017	$9.30	$9.48	$8.80	$8.85
Aug 14, 2017 – Aug 18, 2017	$8.90	$9.05	$8.40	$8.80
Aug 21, 2017 – Aug 25, 2017	$8.80	$9.45	$7.80	$8.95
Aug 28, 2017 – Sep 1, 2017	$8.90	$9.25	$8.45	$9.15
Sep 4, 2017 – Sep 8, 2017	$9.20	$9.45	$8.90	$9.35
Sep 11, 2017 – Sep 15, 2017	$9.40	$9.85	$9.23	$9.60
Sep 18, 2017 – Sep 22, 2017	$9.65	$9.75	$9.40	$9.75
Sep 25, 2017 – Sep 29, 2017	$9.75	$10.49	$9.55	$9.85
Oct 2, 2017 – Oct 6, 2017	$9.90	$10.20	$9.68	$10.05
Oct 9, 2017 – Oct 13, 2017	$10.05	$10.10	$9.50	$9.60
Oct 16, 2017 – Oct 20, 2017	$9.60	$9.80	$9.25	$9.45
Oct 23, 2017 – Oct 27, 2017	$9.50	$9.80	$9.15	$9.75
Oct 30, 2017 – Nov 3, 2017	$9.65	$9.75	$9.05	$9.50
Nov 6, 2017 – Nov 10, 2017	$9.45	$9.75	$8.85	$9.20
Nov 13, 2017 – Nov 17, 2017	$9.20	$9.60	$8.85	$9.50
Nov 20, 2017 – Nov 24, 2017	$9.55	$9.65	$9.35	$9.55
Nov 27, 2017 – Dec 1, 2017	$9.50	$10.65	$9.50	$10.25
Dec 4, 2017 – Dec 8, 2017	$10.40	$10.85	$10.40	$10.70
Dec 11, 2017 – Dec 15, 2017	$10.80	$11.25	$10.33	$11.15
Dec 18, 2017 – Dec 22, 2017	$11.20	$11.65	$11.20	$11.35
Dec 25, 2017 – Dec 29, 2017	$11.00	$11.25	$10.60	$10.70
Jan 1, 2018 – Jan 5, 2018	$10.70	$11.30	$10.70	$11.25
Jan 8, 2018 – Jan 12, 2018	$11.30	$11.90	$11.05	$11.65
Jan 15, 2018 – Jan 19, 2018	$11.70	$11.95	$11.03	$11.50
Jan 22, 2018 – Jan 26, 2018	$11.45	$12.00	$11.30	$11.65
Jan 29, 2018 – Feb 2, 2018	$11.60	$11.80	$10.30	$10.35
Feb 5, 2018 – Feb 9, 2018	$9.90	$11.10	$9.76	$10.80
Feb 12, 2018 – Feb 16, 2018	$10.85	$11.05	$10.55	$11.00
Feb 19, 2018 – Feb 23, 2018	$11.50	$12.50	$11.20	$12.50
Feb 26, 2018 – Mar 2, 2018	$12.60	$13.00	$11.40	$12.05
Mar 5, 2018 – Mar 9, 2018	$11.95	$12.55	$11.85	$12.05
Mar 12, 2018 – Mar 16, 2018	$12.00	$13.10	$11.85	$13.00
Mar 19, 2018 – Mar 23, 2018	$13.00	$13.05	$12.00	$12.05
Mar 26, 2018 – Mar 29, 2018	$12.25	$12.25	$11.65	$11.80
Apr 2, 2018 – Apr 6, 2018	$11.80	$12.80	$11.58	$12.70
Apr 9, 2018 – Apr 13, 2018	$12.75	$13.33	$12.28	$12.75
Apr 16, 2018 – Apr 20, 2018	$12.80	$13.30	$12.50	$12.70
Apr 23, 2018 – Apr 27, 2018	$12.75	$12.95	$12.40	$12.75
Apr 30, 2018 – May 4, 2018	$12.70	$12.90	$11.45	$12.15
May 7, 2018 – May 11, 2018	$12.20	$12.55	$12.00	$12.20
May 14, 2018 – May 18, 2018	$12.20	$12.63	$11.91	$12.40
May 21, 2018 – May 25, 2018	$12.45	$13.25	$12.40	$13.10
May 28, 2018 – Jun 1, 2018	$13.00	$13.15	$12.25	$12.70
Jun 4, 2018 – Jun 8, 2018	$12.75	$13.10	$12.65	$12.95
Jun 11, 2018 – Jun 15, 2018	$13.05	$13.10	$12.60	$12.85
Jun 18, 2018 – Jun 22, 2018	$12.80	$13.30	$12.73	$12.90
Jun 25, 2018 – Jun 29, 2018	$12.90	$13.10	$12.30	$12.55
Jul 2, 2018 – Jul 6, 2018	$12.50	$13.15	$12.40	$12.85
Jul 9, 2018 – Jul 13, 2018	$12.95	$13.15	$12.55	$13.10
Jul 16, 2018 – Jul 20, 2018	$13.10	$13.55	$12.50	$13.50
Jul 23, 2018 – Jul 27, 2018	$13.55	$14.75	$13.48	$14.35
Jul 30, 2018 – Aug 3, 2018	$14.30	$14.99	$14.15	$14.40
Aug 6, 2018 – Aug 10, 2018	$14.40	$14.75	$14.20	$14.55
Aug 13, 2018 – Aug 17, 2018	$14.65	$15.00	$14.05	$14.45
Aug 20, 2018 – Aug 24, 2018	$14.55	$14.70	$12.35	$12.53
Aug 27, 2018 – Aug 31, 2018	$12.45	$12.49	$11.46	$12.05
Sep 3, 2018 – Sep 7, 2018	$12.00	$12.40	$11.51	$12.30
Sep 10, 2018 – Sep 14, 2018	$12.30	$12.30	$11.38	$11.60
Sep 17, 2018 – Sep 21, 2018	$11.10	$12.15	$10.01	$11.95
Sep 24, 2018 – Sep 28, 2018	$12.00	$12.00	$11.45	$11.80
Oct 1, 2018 – Oct 5, 2018	$11.83	$11.85	$11.00	$11.16
Oct 8, 2018 – Oct 12, 2018	$11.14	$11.48	$10.83	$11.07
Oct 15, 2018 – Oct 19, 2018	$11.04	$11.55	$10.59	$10.76
Oct 22, 2018 – Oct 26, 2018	$10.75	$11.81	$10.07	$10.63
Oct 29, 2018 – Nov 2, 2018	$10.77	$14.05	$10.32	$13.37
Nov 5, 2018 – Nov 9, 2018	$13.23	$14.19	$12.50	$13.30
Nov 12, 2018 – Nov 16, 2018	$13.34	$13.46	$12.60	$12.74
Nov 19, 2018 – Nov 23, 2018	$12.71	$12.91	$12.00	$12.51
Nov 26, 2018 – Nov 30, 2018	$12.58	$12.97	$12.26	$12.51
Dec 3, 2018 – Dec 7, 2018	$12.73	$12.97	$11.76	$12.61
Dec 10, 2018 – Dec 14, 2018	$12.56	$12.99	$12.33	$12.64
Dec 17, 2018 – Dec 21, 2018	$12.63	$12.74	$10.96	$10.99
Dec 24, 2018 – Dec 28, 2018	$10.84	$12.20	$10.84	$11.92
Dec 31, 2018 – Jan 4, 2019	$12.03	$12.56	$11.80	$12.43
Jan 7, 2019 – Jan 11, 2019	$12.43	$13.16	$12.35	$13.02
Jan 14, 2019 – Jan 18, 2019	$12.93	$13.17	$12.65	$12.90
Jan 21, 2019 – Jan 25, 2019	$12.79	$13.57	$12.74	$13.35
Jan 28, 2019 – Feb 1, 2019	$13.24	$16.93	$13.11	$16.35
Feb 4, 2019 – Feb 8, 2019	$16.64	$17.54	$16.53	$16.93
Feb 11, 2019 – Feb 15, 2019	$16.93	$17.48	$16.65	$16.70
Feb 18, 2019 – Feb 22, 2019	$16.67	$17.78	$16.38	$17.68
Feb 25, 2019 – Mar 1, 2019	$17.82	$18.33	$17.46	$18.29
Mar 4, 2019 – Mar 8, 2019	$18.38	$18.38	$17.34	$17.87
Mar 11, 2019 – Mar 15, 2019	$18.02	$18.59	$17.80	$18.00
Mar 18, 2019 – Mar 22, 2019	$18.00	$19.05	$17.93	$18.15
Mar 25, 2019 – Mar 29, 2019	$18.13	$18.61	$17.83	$18.23
Apr 1, 2019 – Apr 5, 2019	$18.41	$18.94	$18.03	$18.69
Apr 8, 2019 – Apr 12, 2019	$18.62	$18.86	$18.30	$18.70
Apr 15, 2019 – Apr 18, 2019	$18.74	$19.22	$18.63	$18.82
Apr 22, 2019 – Apr 26, 2019	$18.80	$19.28	$18.60	$19.20
Apr 29, 2019 – May 3, 2019	$19.26	$21.77	$19.17	$20.49
May 6, 2019 – May 10, 2019	$20.10	$20.93	$19.06	$19.29
May 13, 2019 – May 17, 2019	$18.90	$19.40	$18.60	$18.77
May 20, 2019 – May 24, 2019	$18.71	$18.82	$17.77	$18.46
May 27, 2019 – May 31, 2019	$18.47	$18.49	$17.57	$18.26
Jun 3, 2019 – Jun 7, 2019	$18.20	$19.20	$17.98	$18.83
Jun 10, 2019 – Jun 14, 2019	$18.92	$20.14	$18.89	$19.78
Jun 17, 2019 – Jun 21, 2019	$19.84	$20.55	$19.21	$19.52
Jun 24, 2019 – Jun 28, 2019	$19.46	$19.82	$18.69	$18.88
Jul 1, 2019 – Jul 5, 2019	$19.02	$19.38	$18.76	$19.26
Jul 8, 2019 – Jul 12, 2019	$19.25	$19.38	$18.63	$19.18
Jul 15, 2019 – Jul 19, 2019	$19.21	$19.97	$19.02	$19.13
Jul 22, 2019 – Jul 26, 2019	$19.07	$19.56	$18.83	$19.38
Jul 29, 2019 – Aug 2, 2019	$19.44	$20.35	$18.67	$18.93
Aug 5, 2019 – Aug 9, 2019	$18.74	$19.59	$17.48	$19.09
Aug 12, 2019 – Aug 16, 2019	$18.94	$19.67	$18.12	$18.39
Aug 19, 2019 – Aug 23, 2019	$18.68	$20.00	$15.05	$15.29
Aug 26, 2019 – Aug 30, 2019	$15.21	$15.83	$14.50	$14.72
Sep 2, 2019 – Sep 6, 2019	$14.55	$14.76	$14.04	$14.36
Sep 9, 2019 – Sep 13, 2019	$14.40	$15.48	$14.30	$15.25
Sep 16, 2019 – Sep 20, 2019	$15.18	$15.31	$14.02	$14.22
Sep 23, 2019 – Sep 27, 2019	$14.09	$14.75	$14.06	$14.64
Sep 30, 2019 – Oct 4, 2019	$14.67	$14.99	$14.01	$14.59
Oct 7, 2019 – Oct 11, 2019	$14.58	$14.72	$13.84	$14.34
Oct 14, 2019 – Oct 18, 2019	$14.29	$14.54	$13.96	$14.03
Oct 21, 2019 – Oct 25, 2019	$14.05	$14.21	$13.29	$13.63
Oct 28, 2019 – Nov 1, 2019	$13.71	$15.88	$12.40	$13.45
Nov 4, 2019 – Nov 8, 2019	$13.60	$13.60	$12.55	$13.21
Nov 11, 2019 – Nov 15, 2019	$13.07	$13.16	$12.40	$12.80
Nov 18, 2019 – Nov 22, 2019	$12.80	$13.09	$12.01	$12.87
Nov 25, 2019 – Nov 29, 2019	$12.88	$13.69	$12.88	$13.47
Dec 2, 2019 – Dec 6, 2019	$13.45	$13.53	$12.29	$12.84
Dec 9, 2019 – Dec 13, 2019	$12.85	$13.66	$12.85	$13.58
Dec 16, 2019 – Dec 20, 2019	$13.71	$14.47	$13.47	$14.28
Dec 23, 2019 – Dec 27, 2019	$14.35	$14.43	$13.75	$14.31
Dec 30, 2019 – Jan 3, 2020	$14.32	$14.67	$13.75	$13.82
Jan 6, 2020 – Jan 10, 2020	$13.73	$14.28	$13.44	$13.89
Jan 13, 2020 – Jan 17, 2020	$13.89	$15.26	$13.83	$15.07
Jan 20, 2020 – Jan 24, 2020	$15.05	$16.62	$14.73	$14.98
Jan 27, 2020 – Jan 31, 2020	$14.75	$16.29	$14.32	$15.19
Feb 3, 2020 – Feb 7, 2020	$15.31	$16.02	$15.31	$15.82
Feb 10, 2020 – Feb 14, 2020	$15.85	$16.65	$15.85	$16.59
Feb 17, 2020 – Feb 21, 2020	$16.99	$18.63	$16.23	$18.36
Feb 24, 2020 – Feb 28, 2020	$17.80	$18.32	$16.72	$18.04
Mar 2, 2020 – Mar 6, 2020	$18.13	$18.52	$17.41	$17.95
Mar 9, 2020 – Mar 13, 2020	$17.03	$17.87	$13.41	$14.80
Mar 16, 2020 – Mar 20, 2020	$13.55	$15.12	$11.15	$12.53
Mar 23, 2020 – Mar 27, 2020	$12.65	$13.94	$12.01	$12.88
Mar 30, 2020 – Apr 3, 2020	$13.05	$13.76	$11.72	$12.35
Apr 6, 2020 – Apr 9, 2020	$12.69	$16.43	$12.64	$16.26
Apr 13, 2020 – Apr 17, 2020	$15.30	$15.40	$13.64	$15.29
Apr 20, 2020 – Apr 24, 2020	$15.16	$15.91	$14.55	$15.90
Apr 27, 2020 – May 1, 2020	$16.04	$21.35	$16.00	$18.74
May 4, 2020 – May 8, 2020	$18.80	$22.74	$18.11	$22.44
May 11, 2020 – May 15, 2020	$21.99	$22.84	$20.84	$21.84
May 18, 2020 – May 22, 2020	$22.10	$24.75	$22.10	$24.65
May 25, 2020 – May 29, 2020	$25.05	$25.51	$21.55	$22.14
Jun 1, 2020 – Jun 5, 2020	$22.18	$23.34	$21.57	$22.82
Jun 8, 2020 – Jun 12, 2020	$22.80	$23.49	$20.04	$20.98
Jun 15, 2020 – Jun 19, 2020	$20.70	$26.81	$20.43	$21.31
Jun 22, 2020 – Jun 26, 2020	$21.50	$23.56	$19.84	$19.87
Jun 29, 2020 – Jul 2, 2020	$20.03	$21.52	$19.45	$21.25
Jul 6, 2020 – Jul 10, 2020	$21.53	$22.79	$21.51	$22.16
Jul 13, 2020 – Jul 17, 2020	$22.44	$27.40	$22.44	$26.94
Jul 20, 2020 – Jul 24, 2020	$26.89	$27.66	$24.91	$25.16
Jul 27, 2020 – Jul 31, 2020	$25.16	$28.89	$24.92	$28.25
Aug 3, 2020 – Aug 7, 2020	$28.64	$30.26	$27.96	$29.35
Aug 10, 2020 – Aug 14, 2020	$29.50	$29.81	$28.58	$29.13
Aug 17, 2020 – Aug 21, 2020	$29.61	$30.91	$29.00	$30.19
Aug 24, 2020 – Aug 28, 2020	$30.64	$32.00	$29.29	$30.57
Aug 31, 2020 – Sep 4, 2020	$30.47	$32.78	$25.38	$25.97
Sep 7, 2020 – Sep 11, 2020	$26.41	$26.41	$23.27	$23.35
Sep 14, 2020 – Sep 18, 2020	$23.70	$23.97	$22.09	$23.04
Sep 21, 2020 – Sep 25, 2020	$22.70	$25.25	$22.26	$25.01
Sep 28, 2020 – Oct 2, 2020	$25.37	$26.37	$24.43	$26.24
Oct 5, 2020 – Oct 9, 2020	$26.42	$27.44	$25.55	$27.29
Oct 12, 2020 – Oct 16, 2020	$27.59	$29.84	$27.31	$29.00
Oct 19, 2020 – Oct 23, 2020	$29.17	$29.66	$24.05	$25.35
Oct 26, 2020 – Oct 30, 2020	$25.42	$26.22	$19.76	$19.83
Nov 2, 2020 – Nov 6, 2020	$20.14	$21.88	$19.95	$21.15
Nov 9, 2020 – Nov 13, 2020	$21.15	$22.05	$18.52	$21.72
Nov 16, 2020 – Nov 20, 2020	$21.57	$23.73	$21.20	$22.43
Nov 23, 2020 – Nov 27, 2020	$22.70	$25.19	$22.35	$24.97
Nov 30, 2020 – Dec 4, 2020	$25.17	$25.34	$22.41	$23.03
Dec 7, 2020 – Dec 11, 2020	$23.02	$23.74	$22.13	$22.58
Dec 14, 2020 – Dec 18, 2020	$22.93	$26.30	$22.79	$26.21
Dec 21, 2020 – Dec 24, 2020	$26.30	$26.86	$25.18	$26.04
Dec 28, 2020 – Dec 31, 2020	$26.42	$27.60	$25.30	$26.00
Jan 4, 2021 – Jan 8, 2021	$26.16	$28.30	$25.99	$27.16
Jan 11, 2021 – Jan 15, 2021	$27.00	$30.13	$26.53	$29.50
Jan 18, 2021 – Jan 22, 2021	$29.71	$33.00	$29.32	$31.67
Jan 25, 2021 – Jan 29, 2021	$32.50	$39.61	$29.79	$30.73
Feb 1, 2021 – Feb 5, 2021	$31.07	$31.97	$28.71	$31.69
Feb 8, 2021 – Feb 12, 2021	$32.12	$35.50	$30.81	$31.77
Feb 15, 2021 – Feb 19, 2021	$31.99	$32.20	$29.88	$31.59
Feb 22, 2021 – Feb 26, 2021	$31.40	$32.40	$27.58	$28.28
Mar 1, 2021 – Mar 5, 2021	$28.82	$29.10	$23.83	$27.30
Mar 8, 2021 – Mar 12, 2021	$27.30	$30.01	$26.97	$29.36
Mar 15, 2021 – Mar 19, 2021	$29.32	$31.34	$28.82	$29.36
Mar 22, 2021 – Mar 26, 2021	$29.69	$30.12	$24.75	$26.18
Mar 29, 2021 – Apr 1, 2021	$26.10	$28.05	$24.90	$27.71
Apr 5, 2021 – Apr 9, 2021	$27.90	$28.85	$25.80	$26.24
Apr 12, 2021 – Apr 16, 2021	$26.26	$26.78	$25.32	$26.24
Apr 19, 2021 – Apr 23, 2021	$26.31	$26.31	$23.83	$23.98
Apr 26, 2021 – Apr 30, 2021	$24.41	$32.20	$23.93	$31.98
May 3, 2021 – May 7, 2021	$32.16	$34.94	$30.90	$33.77
May 10, 2021 – May 14, 2021	$33.41	$34.80	$30.14	$33.03
May 17, 2021 – May 21, 2021	$32.68	$34.42	$31.51	$31.77
May 24, 2021 – May 28, 2021	$32.04	$32.49	$30.38	$30.47
May 31, 2021 – Jun 4, 2021	$30.97	$33.05	$30.84	$32.54
Jun 7, 2021 – Jun 11, 2021	$32.55	$38.49	$32.55	$37.97
Jun 14, 2021 – Jun 18, 2021	$38.06	$38.66	$34.67	$35.08
Jun 21, 2021 – Jun 25, 2021	$35.41	$35.67	$33.61	$33.68
Jun 28, 2021 – Jul 2, 2021	$34.06	$34.72	$31.80	$33.18
Jul 5, 2021 – Jul 9, 2021	$33.10	$33.52	$31.24	$32.95
Jul 12, 2021 – Jul 16, 2021	$32.98	$33.53	$28.20	$28.94
Jul 19, 2021 – Jul 23, 2021	$28.19	$31.49	$28.19	$31.36
Jul 26, 2021 – Jul 30, 2021	$31.45	$32.60	$29.52	$30.50
Aug 2, 2021 – Aug 6, 2021	$30.94	$32.05	$29.70	$29.84
Aug 9, 2021 – Aug 13, 2021	$30.17	$32.66	$30.01	$31.45
Aug 16, 2021 – Aug 20, 2021	$31.16	$32.07	$28.95	$29.30
Aug 23, 2021 – Aug 27, 2021	$29.60	$33.29	$27.61	$30.46
Aug 30, 2021 – Sep 3, 2021	$30.79	$33.13	$30.27	$33.13
Sep 6, 2021 – Sep 10, 2021	$33.32	$34.15	$31.66	$32.70
Sep 13, 2021 – Sep 17, 2021	$32.75	$33.05	$29.85	$32.88
Sep 20, 2021 – Sep 24, 2021	$32.19	$34.34	$31.59	$33.94
Sep 27, 2021 – Oct 1, 2021	$34.13	$34.87	$29.51	$30.26
Oct 4, 2021 – Oct 8, 2021	$30.17	$31.62	$29.65	$29.73
Oct 11, 2021 – Oct 15, 2021	$29.78	$30.62	$28.34	$30.13
Oct 18, 2021 – Oct 22, 2021	$30.25	$30.75	$28.83	$29.08
Oct 25, 2021 – Oct 29, 2021	$29.10	$33.18	$28.17	$32.12
Nov 1, 2021 – Nov 5, 2021	$31.98	$35.39	$31.24	$35.27
Nov 8, 2021 – Nov 12, 2021	$35.20	$35.72	$33.70	$35.18
Nov 15, 2021 – Nov 19, 2021	$35.49	$35.53	$33.25	$33.94
Nov 22, 2021 – Nov 26, 2021	$34.08	$34.45	$30.69	$32.51
Nov 29, 2021 – Dec 3, 2021	$32.58	$32.92	$26.07	$26.58
Dec 6, 2021 – Dec 10, 2021	$26.58	$28.00	$23.35	$23.50
Dec 13, 2021 – Dec 17, 2021	$23.51	$23.85	$21.28	$21.84
Dec 20, 2021 – Dec 23, 2021	$21.28	$22.83	$20.95	$22.45
Dec 27, 2021 – Dec 31, 2021	$22.55	$23.99	$22.23	$23.37
Jan 3, 2022 – Jan 7, 2022	$23.56	$25.10	$23.25	$24.26
Jan 10, 2022 – Jan 14, 2022	$24.09	$26.03	$23.46	$24.01
Jan 17, 2022 – Jan 21, 2022	$23.72	$24.28	$21.24	$21.24
Jan 24, 2022 – Jan 28, 2022	$20.74	$22.98	$13.70	$16.90
Jan 31, 2022 – Feb 4, 2022	$16.84	$18.22	$15.11	$16.00
Feb 7, 2022 – Feb 11, 2022	$16.04	$16.65	$15.11	$15.48
Feb 14, 2022 – Feb 18, 2022	$15.37	$16.29	$15.25	$15.61
Feb 21, 2022 – Feb 25, 2022	$15.43	$15.60	$13.16	$15.15
Feb 28, 2022 – Mar 4, 2022	$15.04	$15.69	$14.15	$14.27
Mar 7, 2022 – Mar 11, 2022	$14.29	$14.96	$13.23	$13.43
Mar 14, 2022 – Mar 18, 2022	$13.43	$14.75	$12.54	$14.54
Mar 21, 2022 – Mar 25, 2022	$14.42	$14.54	$12.96	$13.50
Mar 28, 2022 – Apr 1, 2022	$13.50	$14.24	$12.75	$12.98
Apr 4, 2022 – Apr 8, 2022	$13.06	$13.48	$12.30	$13.00
Apr 11, 2022 – Apr 14, 2022	$12.85	$14.17	$12.85	$13.40
Apr 18, 2022 – Apr 22, 2022	$13.41	$14.93	$12.67	$12.84
Apr 25, 2022 – Apr 29, 2022	$12.70	$13.14	$9.13	$10.20
May 2, 2022 – May 6, 2022	$10.20	$11.87	$10.07	$11.58
May 9, 2022 – May 13, 2022	$11.16	$11.55	$9.64	$10.89
May 16, 2022 – May 20, 2022	$10.80	$10.97	$9.23	$9.62
May 23, 2022 – May 27, 2022	$9.66	$10.34	$8.84	$9.76
May 30, 2022 – Jun 3, 2022	$9.72	$10.07	$9.27	$10.03
Jun 6, 2022 – Jun 10, 2022	$10.21	$10.38	$9.34	$9.40
Jun 13, 2022 – Jun 17, 2022	$9.11	$10.14	$8.81	$10.07
Jun 20, 2022 – Jun 24, 2022	$10.40	$11.03	$10.05	$10.98
Jun 27, 2022 – Jul 1, 2022	$11.06	$11.17	$9.35	$9.59
Jul 4, 2022 – Jul 8, 2022	$9.50	$10.26	$9.25	$10.05
Jul 11, 2022 – Jul 15, 2022	$9.94	$10.35	$9.48	$10.25
Jul 18, 2022 – Jul 22, 2022	$10.40	$10.99	$10.11	$10.63
Jul 25, 2022 – Jul 29, 2022	$10.65	$10.72	$9.63	$9.97
Aug 1, 2022 – Aug 5, 2022	$9.95	$10.98	$9.90	$10.55
Aug 8, 2022 – Aug 12, 2022	$10.69	$11.43	$10.06	$10.40
Aug 15, 2022 – Aug 19, 2022	$10.42	$10.42	$9.26	$9.60
Aug 22, 2022 – Aug 26, 2022	$9.41	$9.65	$8.90	$8.94
Aug 29, 2022 – Sep 2, 2022	$8.80	$9.35	$7.28	$7.41
Sep 5, 2022 – Sep 9, 2022	$7.36	$7.40	$6.47	$6.83
Sep 12, 2022 – Sep 16, 2022	$6.87	$6.94	$5.95	$6.10
Sep 19, 2022 – Sep 23, 2022	$6.11	$6.78	$5.83	$6.15
Sep 26, 2022 – Sep 30, 2022	$6.08	$6.65	$5.92	$6.49
Oct 3, 2022 – Oct 7, 2022	$6.54	$6.76	$5.82	$5.90
Oct 10, 2022 – Oct 14, 2022	$5.86	$6.79	$5.82	$6.21
Oct 17, 2022 – Oct 21, 2022	$6.38	$6.68	$6.03	$6.38
Oct 24, 2022 – Oct 28, 2022	$6.40	$7.68	$6.23	$7.64
Oct 31, 2022 – Nov 4, 2022	$7.52	$8.64	$6.96	$8.15
Nov 7, 2022 – Nov 11, 2022	$8.27	$9.31	$7.49	$9.17
Nov 14, 2022 – Nov 18, 2022	$9.02	$9.23	$7.90	$7.93
Nov 21, 2022 – Nov 25, 2022	$7.86	$8.57	$7.69	$8.28
Nov 28, 2022 – Dec 2, 2022	$8.22	$9.28	$7.94	$9.24
Dec 5, 2022 – Dec 9, 2022	$9.23	$9.53	$8.17	$8.45
Dec 12, 2022 – Dec 16, 2022	$8.43	$9.12	$8.27	$8.51
Dec 19, 2022 – Dec 23, 2022	$8.48	$9.79	$8.36	$9.61
Dec 26, 2022 – Dec 30, 2022	$9.61	$9.91	$9.07	$9.56
Jan 2, 2023 – Jan 6, 2023	$9.71	$10.23	$9.40	$10.12
Jan 9, 2023 – Jan 13, 2023	$10.20	$10.51	$9.62	$10.43
Jan 16, 2023 – Jan 20, 2023	$10.43	$10.43	$9.05	$9.36
Jan 23, 2023 – Jan 27, 2023	$9.44	$10.25	$9.05	$10.13
Jan 30, 2023 – Feb 3, 2023	$10.00	$13.29	$9.51	$11.24
Feb 6, 2023 – Feb 10, 2023	$11.12	$11.49	$9.67	$9.86
Feb 13, 2023 – Feb 17, 2023	$9.87	$11.00	$9.43	$10.81
Feb 20, 2023 – Feb 24, 2023	$10.56	$11.31	$9.95	$10.14
Feb 27, 2023 – Mar 3, 2023	$10.31	$10.76	$9.75	$10.71
Mar 6, 2023 – Mar 10, 2023	$10.72	$10.81	$9.36	$9.63
Mar 13, 2023 – Mar 17, 2023	$9.48	$9.90	$9.15	$9.85
Mar 20, 2023 – Mar 24, 2023	$9.84	$10.82	$9.66	$10.60
Mar 27, 2023 – Mar 31, 2023	$10.63	$12.00	$10.60	$11.50
Apr 3, 2023 – Apr 6, 2023	$11.37	$11.90	$11.17	$11.35
Apr 10, 2023 – Apr 14, 2023	$11.25	$12.09	$11.20	$11.38
Apr 17, 2023 – Apr 21, 2023	$11.43	$11.49	$10.59	$10.76
Apr 24, 2023 – Apr 28, 2023	$10.76	$10.76	$9.04	$9.21
May 1, 2023 – May 5, 2023	$9.17	$9.41	$7.49	$7.92
May 8, 2023 – May 12, 2023	$7.99	$9.68	$7.57	$9.21
May 15, 2023 – May 19, 2023	$9.24	$10.39	$9.09	$9.84
May 22, 2023 – May 26, 2023	$9.78	$9.83	$8.37	$8.67
May 29, 2023 – Jun 2, 2023	$8.80	$8.82	$7.88	$8.11
Jun 5, 2023 – Jun 9, 2023	$8.08	$8.73	$7.71	$8.21
Jun 12, 2023 – Jun 16, 2023	$8.22	$8.48	$7.71	$7.91
Jun 19, 2023 – Jun 23, 2023	$7.79	$7.98	$7.49	$7.59
Jun 26, 2023 – Jun 30, 2023	$7.59	$8.42	$7.53	$7.80
Jul 3, 2023 – Jul 7, 2023	$7.85	$8.09	$7.41	$7.64
Jul 10, 2023 – Jul 14, 2023	$7.57	$8.23	$7.48	$7.77
Jul 17, 2023 – Jul 21, 2023	$7.78	$8.14	$7.65	$7.82
Jul 24, 2023 – Jul 28, 2023	$7.79	$8.41	$7.71	$8.23
Jul 31, 2023 – Aug 4, 2023	$8.23	$8.80	$8.19	$8.55
Aug 7, 2023 – Aug 11, 2023	$8.60	$8.60	$8.03	$8.27
Aug 14, 2023 – Aug 18, 2023	$8.26	$8.33	$7.57	$7.69
Aug 21, 2023 – Aug 25, 2023	$7.74	$7.77	$7.04	$7.22
Aug 28, 2023 – Sep 1, 2023	$7.27	$8.42	$6.95	$7.08
Sep 4, 2023 – Sep 8, 2023	$7.03	$7.03	$5.98	$6.35
Sep 11, 2023 – Sep 15, 2023	$6.64	$7.44	$6.64	$7.03
Sep 18, 2023 – Sep 22, 2023	$7.05	$7.16	$6.27	$6.58
Sep 25, 2023 – Sep 29, 2023	$6.54	$7.03	$6.44	$7.00
Oct 2, 2023 – Oct 6, 2023	$6.99	$7.12	$6.57	$6.84
Oct 9, 2023 – Oct 13, 2023	$6.76	$7.14	$6.44	$6.90
Oct 16, 2023 – Oct 20, 2023	$7.01	$7.69	$6.89	$7.57
Oct 23, 2023 – Oct 27, 2023	$7.51	$7.56	$6.89	$7.10
Oct 30, 2023 – Nov 3, 2023	$7.14	$9.00	$7.04	$8.80
Nov 6, 2023 – Nov 10, 2023	$8.78	$8.86	$8.08	$8.17
Nov 13, 2023 – Nov 17, 2023	$8.15	$8.98	$7.90	$8.78
Nov 20, 2023 – Nov 24, 2023	$8.69	$8.90	$8.49	$8.80
Nov 27, 2023 – Dec 1, 2023	$8.80	$9.33	$8.40	$9.25
Dec 4, 2023 – Dec 8, 2023	$9.27	$9.59	$8.95	$9.47
Dec 11, 2023 – Dec 15, 2023	$9.50	$10.29	$9.30	$10.16
Dec 18, 2023 – Dec 22, 2023	$10.18	$11.03	$10.01	$10.84
Dec 25, 2023 – Dec 29, 2023	$10.93	$11.39	$10.72	$10.78
Jan 1, 2024 – Jan 5, 2024	$10.66	$10.81	$9.58	$9.98
Jan 8, 2024 – Jan 12, 2024	$10.00	$10.39	$9.93	$10.04
Jan 15, 2024 – Jan 19, 2024	$10.00	$10.78	$9.73	$10.65
Jan 22, 2024 – Jan 26, 2024	$10.72	$11.22	$10.59	$10.72
Jan 29, 2024 – Feb 2, 2024	$10.73	$10.76	$9.59	$10.39
Feb 5, 2024 – Feb 9, 2024	$10.18	$10.39	$9.17	$9.25
Feb 12, 2024 – Feb 16, 2024	$9.30	$10.16	$8.87	$9.70
Feb 19, 2024 – Feb 23, 2024	$9.61	$10.51	$9.48	$10.10
Feb 26, 2024 – Mar 1, 2024	$10.04	$10.53	$10.00	$10.27
Mar 4, 2024 – Mar 8, 2024	$10.29	$10.33	$9.83	$10.22
Mar 11, 2024 – Mar 15, 2024	$10.19	$10.64	$10.03	$10.23
Mar 18, 2024 – Mar 22, 2024	$10.27	$11.07	$10.04	$10.76
Mar 25, 2024 – Mar 28, 2024	$10.93	$11.42	$10.63	$10.83
Apr 1, 2024 – Apr 5, 2024	$10.80	$10.84	$9.30	$9.36
Apr 8, 2024 – Apr 12, 2024	$9.45	$9.53	$8.60	$8.75
Apr 15, 2024 – Apr 19, 2024	$8.75	$9.00	$8.63	$9.00
Apr 22, 2024 – Apr 26, 2024	$9.01	$9.52	$8.97	$9.28
Apr 29, 2024 – May 3, 2024	$9.31	$9.83	$8.69	$8.90
May 6, 2024 – May 10, 2024	$8.92	$9.47	$8.56	$9.25
May 13, 2024 – May 17, 2024	$9.33	$10.35	$9.33	$10.15
May 20, 2024 – May 24, 2024	$10.11	$10.16	$9.17	$9.42
May 27, 2024 – May 31, 2024	$9.49	$9.72	$9.24	$9.68
Jun 3, 2024 – Jun 7, 2024	$9.83	$9.86	$9.22	$9.64
Jun 10, 2024 – Jun 14, 2024	$9.56	$9.99	$9.22	$9.40
Jun 17, 2024 – Jun 21, 2024	$9.33	$9.63	$9.07	$9.23
Jun 24, 2024 – Jun 28, 2024	$9.27	$9.59	$9.15	$9.52
Jul 1, 2024 – Jul 5, 2024	$9.57	$9.70	$9.26	$9.65
Jul 8, 2024 – Jul 12, 2024	$9.75	$10.62	$9.24	$10.43
Jul 15, 2024 – Jul 19, 2024	$10.52	$11.10	$9.29	$9.55
Jul 22, 2024 – Jul 26, 2024	$9.65	$9.70	$8.96	$9.61
Jul 29, 2024 – Aug 2, 2024	$9.63	$10.49	$9.23	$9.26
Aug 5, 2024 – Aug 9, 2024	$8.71	$9.25	$8.54	$9.18
Aug 12, 2024 – Aug 16, 2024	$9.17	$9.69	$8.85	$9.52
Aug 19, 2024 – Aug 23, 2024	$9.49	$9.66	$8.91	$9.48
Aug 26, 2024 – Aug 30, 2024	$9.62	$9.62	$7.50	$8.03
Sep 2, 2024 – Sep 6, 2024	$7.99	$7.99	$7.19	$7.22
Sep 9, 2024 – Sep 13, 2024	$7.25	$7.95	$7.14	$7.94
Sep 16, 2024 – Sep 20, 2024	$7.94	$8.35	$7.70	$7.97
Sep 23, 2024 – Sep 27, 2024	$8.05	$8.21	$7.86	$7.96
Sep 30, 2024 – Oct 4, 2024	$7.90	$8.10	$7.40	$7.87
Oct 7, 2024 – Oct 11, 2024	$7.83	$8.12	$7.74	$8.01
Oct 14, 2024 – Oct 18, 2024	$8.05	$8.49	$7.95	$8.37
Oct 21, 2024 – Oct 25, 2024	$8.36	$8.39	$7.88	$7.89
Oct 28, 2024 – Nov 1, 2024	$7.98	$8.50	$7.60	$8.26
Nov 4, 2024 – Nov 8, 2024	$8.25	$9.24	$7.74	$9.00
Nov 11, 2024 – Nov 15, 2024	$9.00	$9.14	$7.60	$7.80
Nov 18, 2024 – Nov 22, 2024	$7.83	$7.99	$7.25	$7.84
Nov 25, 2024 – Nov 29, 2024	$7.98	$8.49	$7.65	$8.13
Dec 2, 2024 – Dec 6, 2024	$8.16	$8.34	$7.82	$7.87
Dec 9, 2024 – Dec 13, 2024	$7.91	$8.41	$7.65	$7.91
Dec 16, 2024 – Dec 20, 2024	$7.85	$7.97	$7.07	$7.17
Dec 23, 2024 – Dec 27, 2024	$7.20	$7.92	$7.15	$7.78
Dec 30, 2024 – Jan 3, 2025	$7.75	$8.37	$7.59	$7.85
Jan 6, 2025 – Jan 10, 2025	$7.89	$8.45	$7.01	$7.16
Jan 13, 2025 – Jan 17, 2025	$7.20	$8.44	$7.01	$8.14
Jan 20, 2025 – Jan 24, 2025	$8.24	$9.15	$8.18	$8.95
Jan 27, 2025 – Jan 31, 2025	$8.93	$9.17	$6.56	$8.03
Feb 3, 2025 – Feb 7, 2025	$7.72	$8.28	$7.19	$8.05
Feb 10, 2025 – Feb 14, 2025	$8.25	$9.11	$7.94	$9.09
Feb 17, 2025 – Feb 21, 2025	$9.05	$9.12	$7.60	$7.66
Feb 24, 2025 – Feb 28, 2025	$7.82	$7.82	$6.71	$6.90
Mar 3, 2025 – Mar 7, 2025	$6.92	$7.00	$6.13	$6.56
Mar 10, 2025 – Mar 14, 2025	$6.56	$6.73	$5.76	$5.84
Mar 17, 2025 – Mar 21, 2025	$5.79	$5.88	$5.43	$5.80
Mar 24, 2025 – Mar 28, 2025	$5.85	$6.11	$5.71	$5.85
Mar 31, 2025 – Apr 4, 2025	$5.84	$6.26	$5.00	$5.60
Apr 7, 2025 – Apr 11, 2025	$5.40	$5.92	$4.96	$5.28
Apr 14, 2025 – Apr 17, 2025	$5.42	$5.58	$5.07	$5.32
Apr 21, 2025 – Apr 25, 2025	$5.24	$5.73	$5.09	$5.50
Apr 28, 2025 – May 2, 2025	$5.37	$5.88	$5.25	$5.60
May 5, 2025 – May 9, 2025	$5.56	$5.86	$3.86	$4.86
May 12, 2025 – May 16, 2025	$5.12	$5.37	$4.45	$4.65
May 19, 2025 – May 23, 2025	$4.58	$4.94	$4.41	$4.67
May 26, 2025 – May 30, 2025	$4.72	$5.04	$4.61	$4.92
Jun 2, 2025 – Jun 6, 2025	$4.88	$5.13	$4.73	$5.01
Jun 9, 2025 – Jun 13, 2025	$5.10	$5.29	$4.92	$4.97
Jun 16, 2025 – Jun 20, 2025	$5.04	$5.35	$4.99	$5.12
Jun 23, 2025 – Jun 27, 2025	$5.07	$5.25	$4.82	$5.13
Jun 30, 2025 – Jul 3, 2025	$5.14	$5.68	$4.89	$5.61
Jul 7, 2025 – Jul 11, 2025	$5.53	$5.84	$5.24	$5.62
Jul 14, 2025 – Jul 18, 2025	$5.61	$5.69	$5.15	$5.15
Jul 21, 2025 – Jul 25, 2025	$5.15	$8.44	$5.13	$6.38
Jul 28, 2025 – Aug 1, 2025	$6.50	$6.99	$5.34	$5.38
Aug 4, 2025 – Aug 8, 2025	$5.39	$6.13	$5.33	$5.54
Aug 11, 2025 – Aug 15, 2025	$5.60	$5.83	$5.38	$5.46
Aug 18, 2025 – Aug 22, 2025	$5.48	$5.66	$5.20	$5.39
Aug 25, 2025 – Aug 29, 2025	$5.37	$5.73	$5.37	$5.60
Sep 1, 2025 – Sep 5, 2025	$5.46	$5.73	$4.74	$5.10
Sep 8, 2025 – Sep 12, 2025	$5.14	$5.52	$4.84	$5.39
Sep 15, 2025 – Sep 19, 2025	$5.40	$5.86	$5.19	$5.54
Sep 22, 2025 – Sep 26, 2025	$5.49	$5.56	$4.59	$4.77
Sep 29, 2025 – Oct 3, 2025	$4.80	$4.87	$4.41	$4.58
Oct 6, 2025 – Oct 10, 2025	$4.59	$4.73	$4.18	$4.22
Oct 13, 2025 – Oct 17, 2025	$4.29	$4.60	$4.24	$4.50
Oct 20, 2025 – Oct 24, 2025	$4.56	$7.10	$4.21	$4.87
Oct 27, 2025 – Oct 31, 2025	$4.95	$4.95	$3.08	$3.60
Nov 3, 2025 – Nov 7, 2025	$3.58	$3.68	$3.34	$3.49
Nov 10, 2025 – Nov 14, 2025	$3.50	$3.54	$2.93	$3.19
Nov 17, 2025 – Nov 21, 2025	$3.15	$3.40	$3.01	$3.09
Nov 24, 2025 – Nov 28, 2025	$3.09	$3.46	$3.05	$3.41
Dec 1, 2025 – Dec 5, 2025	$3.37	$3.60	$3.35	$3.50
Dec 8, 2025 – Dec 12, 2025	$3.51	$5.18	$3.43	$3.91
Dec 15, 2025 – Dec 19, 2025	$3.97	$5.01	$3.97	$4.14
Dec 22, 2025 – Dec 26, 2025	$4.10	$4.25	$3.87	$4.05
Dec 29, 2025 – Jan 2, 2026	$4.03	$4.08	$3.67	$3.69
Jan 5, 2026 – Jan 9, 2026	$3.69	$4.44	$3.60	$4.38
Jan 12, 2026 – Jan 16, 2026	$4.35	$4.82	$4.30	$4.76
Jan 19, 2026 – Jan 23, 2026	$4.66	$4.80	$4.39	$4.49
Jan 26, 2026 – Jan 30, 2026	$4.48	$5.16	$3.95	$4.32
Feb 2, 2026 – Feb 6, 2026	$4.35	$4.41	$3.80	$4.06
Feb 9, 2026 – Feb 13, 2026	$4.07	$4.49	$3.48	$3.56
Feb 16, 2026 – Feb 20, 2026	$3.58	$3.65	$3.18	$3.28
Feb 23, 2026 – Feb 27, 2026	$3.25	$3.67	$3.14	$3.48
Mar 2, 2026 – Mar 6, 2026	$3.41	$3.65	$3.25	$3.35
Mar 9, 2026 – Mar 13, 2026	$3.29	$3.48	$3.14	$3.27
Mar 16, 2026 – Mar 20, 2026	$3.30	$3.46	$2.97	$3.01
Mar 23, 2026 – Mar 27, 2026	$3.24	$3.35	$2.89	$3.10
Mar 30, 2026 – Apr 2, 2026	$3.13	$3.25	$3.03	$3.22
Apr 6, 2026 – Apr 10, 2026	$3.19	$3.49	$3.12	$3.28
Apr 13, 2026 – Apr 17, 2026	$3.24	$3.94	$3.20	$3.88
Apr 20, 2026 – Apr 24, 2026	$3.90	$5.23	$3.48	$3.61
Apr 27, 2026 – May 1, 2026	$3.59	$3.86	$3.39	$3.72
May 4, 2026 – May 8, 2026	$3.74	$5.09	$3.31	$4.82
May 11, 2026 – May 15, 2026	$4.81	$4.82	$4.11	$4.33
May 18, 2026 – May 22, 2026	$4.36	$4.55	$3.75	$4.34
May 25, 2026 – May 29, 2026	$4.36	$4.69	$4.29	$4.57
Jun 1, 2026 – Jun 5, 2026	$4.48	$4.81	$4.23	$4.34
Jun 8, 2026 – Jun 12, 2026	$4.41	$4.49	$4.01	$4.32
Jun 15, 2026 – Jun 18, 2026	$4.41	$4.43	$3.81	$3.89
Jun 22, 2026 – Jun 26, 2026	$3.85	$3.91	$3.46	$3.56
Jun 29, 2026 – Jul 2, 2026	$3.61	$3.92	$3.42	$3.85
Jul 6, 2026 – Jul 10, 2026	$3.85	$3.88	$3.66	$3.78
Jul 13, 2026 – Jul 17, 2026	$3.77	$4.16	$3.77	$4.11
Jul 20, 2026 – Jul 24, 2026	$4.10	$4.37	$3.67	$3.82
Jul 27, 2026 – Jul 31, 2026	$3.87	$4.12	$3.57	$3.90
Aug 3, 2026 – Aug 7, 2026	$3.97	$4.25	$3.96	$4.02
Aug 10, 2026 – Aug 14, 2026	$4.01	$4.16	$3.91	$4.08
Aug 17, 2026 – Aug 21, 2026	$4.09	$4.17	$3.84	$3.97
Aug 24, 2026 – Aug 28, 2026	$3.96	$4.05	$3.63	$3.73
Aug 31, 2026 – Sep 4, 2026	$3.73	$3.81	$3.39	$3.73

Valuation

Metric	Value	Upside
IC Value	$2.04	-45%
P/E	-1.63
P/B	1.21
P/S	0.19
EV/EBITDA	-3.81
PEG	-0.05
P/TBV	2.30

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for FLWS, USD per share
Year	Price	IC
2011	$2.33	$18.31
2012	$3.95	$18.36
2013	$5.34	$20.27
2014	$6.09	$21.41
2015	$8.56	$43.79
2016	$9.06	$31.31
2017	$9.35	$30.72
2018	$12.30	$27.57
2019	$14.36	$30.02
2020	$25.97	$42.32
2021	$33.13	$65.63
2022	$6.83	$22.91
2023	$6.35	$37.65
2024	$7.22	$24.07
2025	$5.10	$32.02

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About 1-800-FLOWERS.COM, Inc.

1-800-FLOWERS.COM, Inc., operating with its subsidiaries, functions as a leading purveyor of diverse gift items suitable for numerous celebrations, catering to both domestic and international markets. The company's operations are segmented into three core divisions: Consumer Floral & Gifts, Gourmet Foods & Gift Baskets, and BloomNet. Its comprehensive product catalog encompasses a wide array of offerings, including freshly cut blossoms, artfully arranged floral and fruit displays, various plants, custom-made personalized products, chocolate-dipped berries, artisanal popcorn, sophisticated gourmet foods, curated gift baskets, baked treats like cookies, an assortment of chocolates and candies, a selection of wines, and premium quality fruits. These goods and services are accessible to consumers through its extensive online platform, marketed under a variety of well-recognized brand names such as 1-800-Flowers.com, 1-800-Baskets.com, Cheryl's Cookies, FruitBouquets.com, Harry & David, Moose Munch, The Popcorn Factory, Wolferman's Bakery, PersonalizationMall.com, Simply Chocolate, DesignPac, Stock Yards, Shari's Berries, BloomNet, Napco, and Flowerama. Founded in 1976, 1-800-FLOWERS.COM, Inc. is centrally managed from its headquarters situated in Jericho, New York.

CEO: Adolfo Villagomez
Employees: 3.9K
Beta: 1.36

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for FLWS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
FLWS	1-800-FLOWERS.COM, Inc.	$4.02	263.41M	$32.02	+696%	-1.63	1.21	0.19	-3.81	-0.05	2.30	38.70%	-3.62%	-11.86%	-54.45%	-10.31%	-21.03%	1.01	-3.95	1.28	0.31	-1.56	3212.17%	-7.96%	-220.33%	-20.84%	-0.12	-12.23%	0.00%	0.00%	3.13%	-9.02	-8.11	0.33	2.37
BARK	BARK, Inc.	$9.29	83.92M	$22.09	+138%	-2.01	1.09	0.20	-3.46	-10.63	1.11	61.26%	-10.18%	-9.88%	-45.48%	-44.37%	-18.12%	0.52	-21.65	1.86	0.48	-0.66	18.95%	-18.45%	100.77%	-33.83%	-0.35	-29.35%	0.00%	0.00%	2.25%	-2.41	-3.65	0.25	-1.03
BNED	Barnes & Noble Education,…	$12.68	439.28M	$40.09	+216%	26.10	1.50	0.26	9.97	—	1.86	21.35%	2.55%	0.98%	5.96%	6.77%	2.21%	0.76	2.75	1.71	0.44	3.27	-119.60%	6.50%	-134.44%	7.69%	0.18	6.41%	0.00%	0.00%	13.39%	14.97	19.36	0.38	2.12
BZUN	Baozun Inc.	$2.96	172.1M	$10.88	+268%	-4.68	0.26	0.09	6.28	-15.08	0.31	50.87%	0.75%	-2.43%	-5.28%	2.26%	-2.01%	0.62	1.68	1.87	1.36	18.68	31.07%	5.55%	-349.17%	28.51%	0.12	8.03%	0.00%	0.00%	1.09%	5.49	1.54	0.04	1.44
CHPT	ChargePoint Holdings, Inc…	$5.81	150.47M	$6.32	+9%	-0.54	5.59	0.29	-1.51	—	-0.45	30.54%	-51.10%	-53.55%	-277.38%	-111.74%	-26.05%	12.75	-8.81	1.20	0.59	-0.78	-26.37%	-1.40%	-57.87%	-56.23%	-0.16	-35.63%	0.00%	0.00%	0.00%	-1.18	-3.71	0.60	-3.88
LANV	Lanvin Group Holdings Lim…	$1.26	147.35M	$12.33	+878%	-0.81	-0.86	0.89	-3.75	-1.84	-0.50	58.16%	-61.65%	-99.17%	208.56%	-51.99%	-48.57%	-2.01	-3.49	0.27	0.09	-2.58	43.97%	-26.81%	52.09%	-51.69%	-0.19	-41.04%	0.00%	0.00%	0.31%	-4.60	-6.20	2.84	-4.30
RCKY	Rocky Brands, Inc.	$49.95	376.69M	$78.87	+58%	14.24	1.26	0.66	9.38	15.03	3.13	40.93%	7.72%	4.62%	9.20%	8.24%	4.77%	0.50	3.72	2.82	0.88	2.64	94.74%	6.22%	-79.79%	3.07%	0.17	2.63%	1.46%	20.80%	3.80%	11.87	45.38	0.92	3.07
SEV	Aptera Motors Corp.	$2.06	50.61M	—	—	-0.09	-0.04	—	-7.82	—	-0.04	0.00%	0.00%	0.00%	0.39%	-10.80%	-1.96%	-5.36	—	0.74	0.20	-7.74	-147.48%	—	13.55%	-427.50%	-0.01	-3.75%	0.00%	0.00%	587599.59%	-7.73	-22.28	—	-312.40
XPOF	Xponential Fitness, Inc.	$6.72	250.74M	$12.93	+92%	-3.73	-0.74	0.64	77.95	—	-0.43	75.62%	25.26%	-10.73%	22.10%	43.19%	-14.33%	-1.95	1.62	0.82	0.60	55.38	-35.24%	-1.71%	255.21%	12.36%	0.24	13.43%	2.85%	-10.60%	2.85%	8.69	27.94	2.19	-1.24

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.04 ÷ $3.73) − 1 = -45.31% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About 1-800-FLOWERS.COM, Inc.

Peer comparison