US · FOA
Finance of America Companies Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$17.16
Market cap 199.02M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2019 – Apr 18, 2019 | $97.00 | $97.00 | $96.85 | $96.85 | |
| Apr 22, 2019 – Apr 26, 2019 | $96.85 | $98.50 | $96.85 | $97.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $97.20 | $97.40 | $97.20 | $97.40 | 0 |
| May 6, 2019 – May 10, 2019 | $97.40 | $97.40 | $96.20 | $97.00 | 0 |
| May 13, 2019 – May 17, 2019 | $97.00 | $97.00 | $96.90 | $96.90 | 0 |
| May 20, 2019 – May 24, 2019 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| May 27, 2019 – May 31, 2019 | $96.90 | $97.80 | $96.90 | $97.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $99.00 | $99.00 | $97.00 | $97.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $97.30 | $98.30 | $97.00 | $97.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $98.00 | $98.00 | $97.70 | $97.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $97.70 | $97.70 | $97.60 | $97.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $97.70 | $97.80 | $97.10 | $97.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $97.10 | $97.90 | $97.00 | $97.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $97.00 | $98.50 | $97.00 | $98.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $98.50 | $98.50 | $97.70 | $98.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $98.00 | $98.80 | $97.30 | $98.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $98.70 | $99.40 | $97.90 | $98.71 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $101.00 | $103.20 | $98.00 | $98.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $98.80 | $99.30 | $98.00 | $98.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $98.90 | $99.50 | $98.80 | $99.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $98.80 | $99.60 | $97.20 | $99.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $99.70 | $99.70 | $98.70 | $98.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $98.90 | $99.30 | $98.79 | $98.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $98.80 | $99.30 | $98.50 | $99.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $99.30 | $99.30 | $98.50 | $99.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $100.40 | $102.60 | $98.50 | $99.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $99.60 | $99.60 | $98.90 | $99.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $99.00 | $99.50 | $99.00 | $99.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $99.50 | $99.60 | $99.40 | $99.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $99.50 | $99.50 | $98.70 | $99.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $99.00 | $99.50 | $98.70 | $99.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $99.50 | $99.70 | $98.70 | $99.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $101.90 | $101.90 | $99.00 | $99.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $99.20 | $99.70 | $99.20 | $99.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $99.70 | $99.70 | $99.60 | $99.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $100.00 | $101.00 | $100.00 | $100.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $100.40 | $100.40 | $100.30 | $100.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $100.30 | $100.50 | $100.30 | $100.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $100.40 | $100.70 | $100.40 | $100.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $104.70 | $104.70 | $100.50 | $100.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $101.04 | $101.20 | $100.90 | $100.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $100.80 | $104.80 | $100.70 | $100.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $101.00 | $101.00 | $100.80 | $100.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $100.80 | $101.30 | $100.80 | $100.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $101.40 | $101.50 | $100.60 | $101.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $101.20 | $101.50 | $100.60 | $101.10 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $101.00 | $101.00 | $100.40 | $100.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $100.00 | $100.10 | $98.50 | $99.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $98.10 | $98.10 | $94.95 | $95.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $95.00 | $98.90 | $95.00 | $98.90 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $98.90 | $102.50 | $98.10 | $98.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $98.30 | $99.50 | $98.10 | $99.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $99.00 | $100.60 | $99.00 | $99.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $99.20 | $100.00 | $99.20 | $99.70 | 0 |
| Apr 27, 2020 – May 1, 2020 | $100.00 | $100.59 | $99.60 | $99.70 | 0 |
| May 4, 2020 – May 8, 2020 | $99.70 | $100.50 | $99.70 | $99.80 | 0 |
| May 11, 2020 – May 15, 2020 | $99.70 | $99.70 | $99.60 | $99.60 | 0 |
| May 18, 2020 – May 22, 2020 | $99.60 | $99.70 | $99.60 | $99.70 | 0 |
| May 25, 2020 – May 29, 2020 | $99.70 | $100.40 | $99.60 | $99.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $99.90 | $100.50 | $99.90 | $100.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $100.10 | $100.40 | $100.00 | $100.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $100.50 | $101.30 | $100.20 | $101.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $101.60 | $102.20 | $101.20 | $101.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $102.10 | $102.30 | $101.10 | $101.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $101.10 | $102.60 | $101.10 | $102.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $103.50 | $106.00 | $102.50 | $105.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $104.10 | $104.10 | $102.83 | $103.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $103.00 | $103.60 | $102.30 | $102.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $103.00 | $103.00 | $101.90 | $102.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $102.60 | $102.60 | $101.70 | $101.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $101.70 | $102.00 | $101.50 | $101.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $102.30 | $102.30 | $101.40 | $101.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $101.50 | $103.00 | $101.40 | $101.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $101.80 | $102.20 | $101.60 | $101.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $101.60 | $102.50 | $101.60 | $102.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $102.30 | $102.30 | $100.00 | $102.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $102.20 | $102.80 | $101.80 | $102.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $102.20 | $103.00 | $102.00 | $102.85 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $102.45 | $102.60 | $100.50 | $101.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $102.20 | $102.20 | $100.70 | $101.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $101.40 | $101.50 | $100.20 | $100.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $100.50 | $101.50 | $100.50 | $101.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $100.90 | $101.50 | $100.90 | $101.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $101.50 | $101.60 | $100.90 | $101.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $101.50 | $101.60 | $100.90 | $101.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $101.60 | $101.80 | $101.00 | $101.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $102.50 | $104.50 | $101.60 | $102.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $102.50 | $102.90 | $101.90 | $102.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $102.80 | $107.00 | $102.30 | $106.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $107.40 | $109.50 | $103.50 | $104.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $105.10 | $105.50 | $102.90 | $103.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $103.90 | $104.10 | $102.10 | $102.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $102.80 | $103.02 | $102.10 | $102.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $102.50 | $102.90 | $101.10 | $101.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $101.60 | $102.80 | $101.45 | $102.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $101.90 | $102.30 | $101.60 | $102.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $102.10 | $102.10 | $101.60 | $101.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $101.60 | $102.00 | $101.40 | $101.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $101.80 | $101.95 | $101.30 | $101.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $101.80 | $101.90 | $101.40 | $101.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $101.50 | $102.00 | $101.20 | $101.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $101.90 | $101.90 | $92.60 | $95.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $94.40 | $99.00 | $92.70 | $94.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $95.00 | $102.30 | $92.50 | $99.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $100.00 | $102.00 | $98.20 | $100.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $99.00 | $102.40 | $97.40 | $100.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $100.40 | $112.70 | $100.20 | $111.40 | 0 |
| May 3, 2021 – May 7, 2021 | $110.80 | $116.65 | $108.60 | $109.50 | 0 |
| May 10, 2021 – May 14, 2021 | $110.00 | $110.00 | $92.20 | $97.90 | 0 |
| May 17, 2021 – May 21, 2021 | $98.70 | $106.10 | $98.70 | $105.10 | 0 |
| May 24, 2021 – May 28, 2021 | $105.90 | $106.00 | $96.90 | $98.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $99.50 | $105.60 | $98.20 | $102.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $102.00 | $102.80 | $78.70 | $79.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.60 | $95.70 | $72.63 | $77.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.50 | $84.30 | $77.10 | $78.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.00 | $79.10 | $73.00 | $74.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.80 | $75.90 | $69.60 | $72.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $71.90 | $72.00 | $64.30 | $65.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $63.90 | $69.20 | $62.40 | $64.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $65.10 | $67.90 | $63.10 | $64.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $64.90 | $66.92 | $62.10 | $66.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.50 | $67.20 | $52.70 | $53.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.00 | $54.40 | $49.65 | $53.10 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $54.60 | $59.00 | $52.20 | $54.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.60 | $57.00 | $53.00 | $56.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.40 | $58.00 | $50.70 | $51.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.90 | $52.00 | $48.70 | $49.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.90 | $52.00 | $46.78 | $49.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.30 | $53.50 | $49.20 | $51.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.70 | $52.00 | $49.40 | $51.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.50 | $50.70 | $45.90 | $47.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.30 | $49.00 | $45.60 | $47.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.40 | $48.50 | $44.40 | $47.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.10 | $53.00 | $47.70 | $51.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.00 | $59.90 | $49.60 | $57.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $57.80 | $58.00 | $51.50 | $52.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $51.30 | $51.35 | $41.90 | $44.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.50 | $46.00 | $39.20 | $44.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.10 | $50.10 | $44.40 | $49.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.60 | $49.60 | $38.50 | $39.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.50 | $40.00 | $36.60 | $39.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.00 | $42.46 | $39.20 | $39.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.00 | $41.49 | $38.20 | $40.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.70 | $43.10 | $39.70 | $41.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.50 | $42.30 | $37.40 | $38.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.50 | $40.40 | $34.90 | $37.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.80 | $39.30 | $32.50 | $32.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.10 | $34.50 | $30.50 | $33.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.00 | $36.70 | $32.60 | $36.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.60 | $36.90 | $30.30 | $33.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.70 | $36.10 | $30.40 | $32.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.50 | $32.70 | $29.00 | $29.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.00 | $34.70 | $28.60 | $33.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.30 | $33.60 | $30.40 | $30.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.80 | $32.70 | $29.90 | $30.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.00 | $32.90 | $25.20 | $25.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.40 | $27.70 | $25.00 | $26.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.60 | $26.60 | $23.70 | $24.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.20 | $25.40 | $22.60 | $22.60 | 0 |
| May 2, 2022 – May 6, 2022 | $22.50 | $26.20 | $22.30 | $24.90 | 0 |
| May 9, 2022 – May 13, 2022 | $24.90 | $25.10 | $21.30 | $23.70 | 0 |
| May 16, 2022 – May 20, 2022 | $23.90 | $25.40 | $22.85 | $24.20 | 0 |
| May 23, 2022 – May 27, 2022 | $24.20 | $26.45 | $23.38 | $25.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.30 | $24.80 | $22.65 | $23.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.80 | $23.60 | $19.80 | $19.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.10 | $19.90 | $17.40 | $18.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.40 | $19.80 | $17.10 | $17.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.50 | $18.20 | $15.30 | $17.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.00 | $19.00 | $15.95 | $18.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.10 | $18.60 | $16.41 | $17.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.00 | $17.80 | $16.00 | $16.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.20 | $17.90 | $15.30 | $17.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.70 | $21.30 | $16.00 | $17.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.00 | $18.40 | $15.30 | $16.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.70 | $16.90 | $15.40 | $15.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.20 | $16.10 | $13.40 | $13.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.80 | $14.00 | $12.00 | $13.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.30 | $14.10 | $12.90 | $13.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.10 | $16.50 | $13.80 | $15.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.60 | $15.60 | $13.30 | $13.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.50 | $15.70 | $13.30 | $14.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.90 | $17.70 | $14.90 | $15.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.90 | $17.20 | $14.80 | $15.90 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.90 | $17.60 | $15.90 | $16.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.50 | $16.90 | $14.70 | $15.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.30 | $16.70 | $14.41 | $14.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.50 | $16.50 | $12.70 | $14.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.20 | $15.80 | $13.70 | $15.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.50 | $15.90 | $13.10 | $14.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.80 | $14.45 | $12.60 | $13.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.60 | $14.90 | $12.00 | $14.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.90 | $14.80 | $13.00 | $13.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.30 | $13.50 | $12.60 | $12.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.80 | $13.00 | $12.50 | $12.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.60 | $14.53 | $12.50 | $14.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.10 | $15.80 | $14.10 | $15.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.70 | $17.50 | $15.61 | $17.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.10 | $19.20 | $17.10 | $19.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.70 | $19.50 | $17.10 | $17.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.00 | $17.16 | $15.70 | $16.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.30 | $16.55 | $15.50 | $15.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.20 | $15.81 | $14.80 | $14.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.80 | $15.50 | $14.40 | $15.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.80 | $16.00 | $14.60 | $14.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.20 | $15.50 | $13.40 | $13.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.40 | $15.00 | $12.80 | $12.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.70 | $13.10 | $11.90 | $12.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.30 | $22.50 | $12.00 | $19.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.00 | $20.30 | $17.50 | $18.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.90 | $19.20 | $16.50 | $16.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.00 | $17.16 | $15.90 | $16.30 | 0 |
| May 1, 2023 – May 5, 2023 | $15.90 | $17.00 | $15.50 | $15.80 | 0 |
| May 8, 2023 – May 12, 2023 | $15.50 | $17.50 | $13.40 | $13.70 | 0 |
| May 15, 2023 – May 19, 2023 | $14.00 | $14.20 | $13.20 | $13.70 | 0 |
| May 22, 2023 – May 26, 2023 | $14.00 | $16.10 | $13.90 | $15.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.60 | $16.10 | $13.70 | $15.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.80 | $19.50 | $14.80 | $17.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.20 | $19.00 | $17.00 | $17.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.60 | $19.70 | $16.60 | $19.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.00 | $20.88 | $18.50 | $19.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.60 | $20.30 | $18.20 | $19.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $20.20 | $20.70 | $19.10 | $19.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.70 | $20.70 | $18.60 | $19.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.90 | $20.45 | $18.90 | $19.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.30 | $20.40 | $18.20 | $19.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.40 | $20.50 | $16.70 | $16.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.80 | $17.40 | $15.80 | $15.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.00 | $16.30 | $14.80 | $15.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.00 | $16.30 | $14.10 | $14.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.50 | $14.50 | $11.90 | $12.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.70 | $16.00 | $12.30 | $15.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.00 | $15.10 | $12.10 | $12.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.20 | $14.70 | $12.10 | $12.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.60 | $13.10 | $12.00 | $12.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.00 | $12.20 | $10.10 | $10.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.80 | $12.40 | $10.01 | $10.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.50 | $10.90 | $10.00 | $10.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.70 | $12.90 | $10.00 | $10.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.20 | $10.80 | $6.81 | $7.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.70 | $10.60 | $7.70 | $9.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.73 | $10.40 | $9.00 | $9.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.50 | $10.20 | $8.60 | $9.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.20 | $9.56 | $8.60 | $9.10 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.40 | $11.00 | $8.50 | $9.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.40 | $13.00 | $9.12 | $12.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.40 | $13.00 | $11.00 | $11.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.10 | $11.10 | $9.30 | $9.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.40 | $10.80 | $9.40 | $10.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.85 | $10.70 | $8.61 | $9.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.00 | $10.90 | $8.94 | $9.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.70 | $10.10 | $8.00 | $8.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.00 | $9.00 | $7.40 | $8.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.60 | $11.00 | $7.90 | $9.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.51 | $9.60 | $8.50 | $8.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.60 | $9.41 | $8.50 | $8.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.50 | $9.70 | $8.20 | $8.32 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.30 | $8.66 | $6.60 | $8.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.05 | $8.15 | $6.76 | $6.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.20 | $7.35 | $6.75 | $7.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.50 | $7.69 | $6.90 | $7.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.16 | $7.80 | $6.29 | $6.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.37 | $6.80 | $5.80 | $6.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.14 | $6.28 | $4.54 | $4.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.18 | $5.47 | $4.80 | $5.40 | 0 |
| May 6, 2024 – May 10, 2024 | $5.70 | $7.20 | $5.45 | $7.09 | 0 |
| May 13, 2024 – May 17, 2024 | $7.41 | $7.88 | $5.90 | $7.42 | 0 |
| May 20, 2024 – May 24, 2024 | $7.68 | $7.68 | $6.35 | $6.50 | 0 |
| May 27, 2024 – May 31, 2024 | $6.70 | $6.81 | $5.51 | $5.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.00 | $6.20 | $5.54 | $5.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.67 | $5.90 | $4.90 | $5.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.34 | $7.07 | $5.34 | $5.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.41 | $6.00 | $4.93 | $4.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.93 | $5.30 | $4.10 | $4.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.00 | $7.10 | $4.80 | $6.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.32 | $7.40 | $6.13 | $7.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.40 | $8.20 | $6.94 | $7.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.72 | $7.72 | $7.05 | $7.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.83 | $7.70 | $6.83 | $7.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.10 | $7.75 | $7.10 | $7.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.57 | $7.69 | $7.02 | $7.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.14 | $7.34 | $7.00 | $7.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.20 | $12.24 | $7.20 | $10.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.48 | $13.19 | $9.79 | $11.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.17 | $14.31 | $10.46 | $10.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.10 | $11.71 | $10.00 | $10.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.04 | $12.33 | $10.00 | $10.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.45 | $10.59 | $10.00 | $10.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.29 | $11.35 | $10.09 | $11.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.89 | $13.59 | $10.62 | $13.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.80 | $13.80 | $11.33 | $12.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.23 | $17.30 | $12.09 | $15.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.40 | $23.48 | $16.00 | $21.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.78 | $27.89 | $18.21 | $22.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.63 | $22.23 | $17.32 | $19.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.79 | $22.35 | $17.79 | $19.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.50 | $27.48 | $20.50 | $24.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.39 | $28.50 | $23.46 | $25.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.49 | $29.97 | $24.29 | $27.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.48 | $32.40 | $27.13 | $29.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.00 | $32.40 | $26.02 | $28.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.84 | $28.33 | $24.01 | $27.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.50 | $27.93 | $24.87 | $26.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.27 | $27.79 | $24.50 | $24.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.33 | $27.00 | $23.67 | $24.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.38 | $26.19 | $23.85 | $24.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.98 | $26.44 | $22.33 | $22.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.02 | $24.05 | $21.00 | $22.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.61 | $22.94 | $20.41 | $22.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.02 | $22.05 | $16.58 | $20.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.23 | $23.24 | $20.13 | $21.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.26 | $22.86 | $20.86 | $21.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.05 | $22.06 | $19.30 | $19.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.28 | $20.68 | $17.38 | $18.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.90 | $20.60 | $18.67 | $19.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.26 | $20.90 | $18.35 | $19.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.33 | $21.50 | $19.20 | $20.35 | 0 |
| May 5, 2025 – May 9, 2025 | $20.23 | $23.34 | $19.14 | $21.40 | 0 |
| May 12, 2025 – May 16, 2025 | $21.60 | $22.75 | $21.00 | $21.81 | 0 |
| May 19, 2025 – May 23, 2025 | $21.39 | $23.15 | $20.57 | $20.62 | 0 |
| May 26, 2025 – May 30, 2025 | $20.80 | $22.55 | $20.50 | $21.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.60 | $22.11 | $20.69 | $22.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.30 | $22.84 | $21.59 | $21.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.35 | $22.28 | $20.90 | $20.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $20.74 | $23.46 | $20.66 | $23.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.11 | $24.12 | $22.41 | $23.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.37 | $24.17 | $22.77 | $22.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.02 | $24.70 | $22.73 | $23.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.60 | $25.37 | $23.50 | $24.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $24.50 | $24.50 | $19.81 | $20.84 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.99 | $25.64 | $20.99 | $24.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.48 | $29.58 | $24.31 | $27.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.21 | $29.00 | $25.82 | $28.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.98 | $28.68 | $25.48 | $26.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.26 | $28.67 | $25.45 | $27.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.80 | $29.18 | $24.20 | $25.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.06 | $26.11 | $24.42 | $25.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.53 | $26.79 | $22.28 | $22.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.54 | $23.34 | $21.25 | $22.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.64 | $23.14 | $21.50 | $21.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.17 | $22.62 | $21.13 | $21.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.65 | $23.42 | $21.39 | $22.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.73 | $23.03 | $20.94 | $22.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $21.86 | $23.75 | $21.50 | $22.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.58 | $23.76 | $22.13 | $22.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.63 | $24.25 | $22.43 | $23.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.00 | $24.50 | $23.27 | $23.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.50 | $23.99 | $22.07 | $22.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.57 | $24.80 | $22.30 | $23.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $23.46 | $23.99 | $22.20 | $22.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.60 | $23.14 | $22.52 | $22.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.93 | $24.60 | $22.42 | $22.45 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.44 | $24.89 | $21.85 | $24.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.10 | $25.49 | $23.93 | $24.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $24.43 | $25.50 | $22.99 | $23.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.01 | $24.04 | $22.86 | $23.29 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.32 | $24.15 | $21.30 | $21.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.76 | $22.31 | $20.94 | $21.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.86 | $23.26 | $20.91 | $20.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.59 | $20.59 | $18.22 | $19.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.89 | $19.39 | $17.09 | $17.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.33 | $19.88 | $16.09 | $16.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.39 | $18.73 | $16.21 | $17.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.53 | $17.89 | $16.11 | $16.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.27 | $18.11 | $15.77 | $17.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.67 | $19.50 | $17.34 | $19.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.90 | $23.77 | $18.83 | $23.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $23.11 | $23.55 | $20.62 | $21.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $21.46 | $21.53 | $19.00 | $20.09 | 0 |
| May 4, 2026 – May 8, 2026 | $20.09 | $23.13 | $19.85 | $21.49 | 0 |
| May 11, 2026 – May 15, 2026 | $21.47 | $21.48 | $19.46 | $19.81 | 0 |
| May 18, 2026 – May 22, 2026 | $19.93 | $20.02 | $18.10 | $19.43 | 0 |
| May 25, 2026 – May 29, 2026 | $19.49 | $20.46 | $19.37 | $19.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.70 | $20.25 | $18.85 | $19.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.80 | $20.67 | $19.16 | $20.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.54 | $20.85 | $19.61 | $20.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $19.98 | $24.86 | $19.86 | $24.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $24.08 | $29.79 | $23.81 | $27.47 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $27.25 | $27.90 | $25.18 | $25.73 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $25.50 | $27.08 | $23.97 | $24.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $24.63 | $24.63 | $21.96 | $22.85 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $23.40 | $24.86 | $22.45 | $22.75 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $22.94 | $24.04 | $21.81 | $22.12 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $22.05 | $22.89 | $21.50 | $21.76 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $21.66 | $22.12 | $20.00 | $20.05 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $20.04 | $20.24 | $17.86 | $18.03 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $17.77 | $17.99 | $16.94 | $17.16 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $6.52 | -62% |
| P/E | 1.51 | |
| P/B | 0.48 | |
| P/S | 0.07 | |
| EV/EBITDA | 198.02 | |
| PEG | 1.08 | |
| P/TBV | 1.08 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $100.60 | $888.68 | |||
| 2020 | $101.60 | $3,712.49 | |||
| 2021 | $29.00 | $1,098.25 | |||
| 2022 | $14.60 | $3,066.22 | |||
| 2023 | $8.32 | $1,316.48 | |||
| 2024 | $22.56 | $903.32 | |||
| 2025 | $16.30 | $1,268.98 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Finance of America Companies Inc.
Finance of America Companies Inc. a financial service holding company, through its subsidiaries, provides home equity-based financing solutions for a modern retirement in the United States. The company operates through two segments: Retirement Solutions and Portfolio Management. It offers home equity conversion and non-agency reverse mortgage loans; and product development, loan securitization, loan sales, risk management, servicing oversight, and asset management services. The company was founded in 2013 and is headquartered in Plano, Texas.
- CEO
- Graham A. Fleming
- Employees
- 783
- Beta
- 1.63
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| FOA | Finance of America Compan… | $22.12 | 199.02M | $1,268.98 | +5,637% | 1.51 | 0.48 | 0.07 | 198.02 | 1.08 | 1.08 | 19.35% | 5.31% | 2.12% | 35.58% | 0.37% | 0.34% | 93.27 | 0.07 | 8.00 | 8.65 | 196.99 | 139.74% | 9.20% | 1.40% | -276.44% | -10.59 | -1.45% | 0.13% | 0.20% | 25.95% | 265.59 | -69.90 | 14.11 | 0.07 |
| ANTA | Antalpha Platform Holding… | $4.00 | 95.97M | $20.79 | +420% | 6.99 | 1.43 | 2.14 | 27.01 | 2.37 | 1.74 | 44.92% | 18.85% | 23.21% | 29.43% | 2.38% | 1.33% | 8.60 | — | 4.76 | 4.76 | 36.80 | 294.74% | 67.90% | -61.79% | -2.65% | -0.01 | -0.79% | 0.00% | 0.00% | 0.02% | 49.96 | -165.63 | 9.42 | 0.69 |
| CURR | Currenc Group, Inc. | $3.27 | 250.4M | $12.52 | +283% | -7.74 | -25.27 | 3.79 | -6.27 | — | -8.31 | 40.77% | -20.99% | -48.74% | 51.65% | 9.09% | -16.63% | -2.99 | -2.55 | 1.12 | 1.09 | 4.48 | -70.87% | -18.57% | 157.00% | 5.16% | 0.09 | -8.46% | 0.00% | 0.00% | 11.82% | -10.28 | 11.05 | 2.16 | -0.72 |
| FDBC | Fidelity D & D Bancorp, I… | $53.89 | 312.84M | $45.32 | -16% | 8.72 | 1.03 | 1.75 | -1.58 | 24.54 | 1.13 | 65.50% | 23.61% | 20.08% | 12.74% | -21.53% | 1.06% | 0.07 | 0.70 | 0.14 | 0.14 | -3.40 | 35.56% | 12.25% | -0.30% | 10.09% | 0.02 | -18.96% | 3.82% | 33.30% | 30.23% | -1.84 | -2.45 | -0.43 | -0.70 |
| MFIN | Medallion Financial Corp. | $10.79 | 249.39M | $72.74 | +574% | 3.74 | 0.51 | 0.59 | 1.40 | 21.87 | 0.86 | 96.75% | 50.47% | 12.18% | 14.21% | 24.20% | 1.90% | 0.77 | 1.81 | 27.10 | 27.10 | 0.61 | 17.11% | 21.09% | 9.32% | 61.00% | 1.26 | 24.74% | 5.30% | 19.80% | 42.31% | 1.47 | 2.07 | 0.74 | 1.51 |
| OPRT | Oportun Financial Corpora… | $6.06 | 278.17M | $83.39 | +1,276% | 8.09 | 0.52 | 0.32 | 34.03 | — | 0.64 | 63.68% | 6.92% | 3.96% | 6.78% | 0.81% | 0.78% | 7.21 | 0.19 | 9.17 | 9.17 | 31.65 | -127.18% | 19.49% | 3.94% | 190.83% | 35.95 | 12.53% | 0.00% | 0.00% | 27.96% | 66.01 | 7.48 | 4.56 | 0.22 |
| PKBK | Parke Bancorp, Inc. | $34.20 | 405.02M | $28.09 | -18% | 8.32 | 0.97 | 2.15 | 5.98 | 21.23 | 0.97 | 53.34% | 34.19% | 25.86% | 12.10% | 13.22% | 1.72% | 0.44 | 0.75 | 0.09 | 0.09 | -0.27 | 39.21% | 12.88% | 11.17% | 12.38% | 0.02 | 13.47% | 2.69% | 22.40% | 4.75% | 6.02 | 7.73 | 2.06 | -0.56 |
| TONX | TON Strategy Co. | $2.82 | 159.42M | $54.56 | +1,835% | -0.57 | 0.21 | 6.58 | -0.30 | 0.00 | 0.21 | 69.53% | -260.67% | -1161.90% | -70.21% | -17.91% | -68.73% | 0.00 | -33311.00 | 9.23 | 8.86 | 0.27 | 34152.87% | 1327.82% | 129.02% | -24.80% | -4.53 | -11.23% | 0.00% | 0.00% | 69.98% | -1.35 | -2.15 | 3.51 | 9.31 |
| YRD | Yiren Digital Ltd. | $1.12 | 97.37M | $8.61 | +669% | 37.85 | 0.22 | 0.37 | 27.98 | — | 0.22 | 85.82% | 38.50% | 0.71% | 0.58% | 15.22% | 0.41% | 0.01 | — | 6.82 | 5.57 | 74.46 | -95.03% | -4.03% | -52.09% | 32.84% | 0.40 | 12.02% | 13.23% | 500.90% | 13.24% | -0.58 | -1.83 | -0.22 | 2.60 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6.52 ÷ $17.16) − 1 = -62% (IC, example).