Price · as of 2026-09-04
$11.25
Market cap 1.17B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2015 – Nov 13, 2015 | $248,400.00 | $270,000.00 | $46,800.00 | $61,200.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $68,040.00 | $72,000.00 | $12,960.00 | $16,200.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20,160.00 | $43,200.00 | $13,680.00 | $19,800.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15,480.00 | $15,480.00 | $9,000.00 | $9,000.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9,000.00 | $16,200.00 | $3,600.00 | $10,080.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8,640.00 | $11,520.00 | $4,320.00 | $8,280.00 | 0 |
| Dec 21, 2015 – Dec 23, 2015 | $8,280.00 | $9,000.00 | $6,120.00 | $7,560.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6,120.00 | $6,480.00 | $4,680.00 | $4,680.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $4,320.00 | $45,000.00 | $3,960.00 | $25,200.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21,546.00 | $34,200.00 | $10,800.00 | $16,200.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19,260.00 | $20,880.00 | $10,800.00 | $11,160.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11,520.00 | $11,520.00 | $5,400.00 | $6,480.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $5,760.00 | $20,880.00 | $3,960.00 | $5,400.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $5,400.00 | $6,480.00 | $3,204.00 | $3,960.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $3,600.00 | $3,600.00 | $2,160.00 | $2,520.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $3,240.00 | $3,240.00 | $2,160.00 | $2,844.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $2,520.00 | $5,040.00 | $2,160.00 | $4,320.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $5,040.00 | $6,120.00 | $2,160.00 | $3,240.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $3,240.00 | $3,240.00 | $1,440.00 | $2,520.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $2,160.00 | $2,520.00 | $1,440.00 | $1,800.00 | 0 |
| Mar 28, 2016 – Mar 31, 2016 | $1,800.00 | $2,520.00 | $1,440.00 | $1,620.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1,440.00 | $2,160.00 | $1,440.00 | $1,800.00 | 0 |
| Apr 11, 2016 – Apr 14, 2016 | $1,440.00 | $2,160.00 | $1,440.00 | $1,800.00 | 0 |
| Apr 18, 2016 – Apr 21, 2016 | $1,800.00 | $2,160.00 | $1,440.00 | $1,800.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $1,800.00 | $3,240.00 | $1,440.00 | $2,520.00 | 0 |
| May 2, 2016 – May 6, 2016 | $2,160.00 | $4,320.00 | $1,800.00 | $2,160.00 | 0 |
| May 9, 2016 – May 13, 2016 | $2,160.00 | $2,520.00 | $1,440.00 | $2,088.00 | 0 |
| May 16, 2016 – May 20, 2016 | $2,340.00 | $2,340.00 | $1,440.00 | $1,800.00 | 0 |
| May 23, 2016 – May 27, 2016 | $1,800.00 | $2,160.00 | $1,440.00 | $1,440.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $1,440.00 | $1,800.00 | $1,440.00 | $1,440.00 | 0 |
| Jun 6, 2016 – Jun 9, 2016 | $1,440.00 | $1,800.00 | $1,440.00 | $1,800.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1,440.00 | $1,800.00 | $1,440.00 | $1,800.00 | 0 |
| Jun 20, 2016 – Jun 22, 2016 | $1,440.00 | $1,800.00 | $1,080.00 | $1,800.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $1,440.00 | $1,800.00 | $1,080.00 | $1,440.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $1,440.00 | $1,440.00 | $1,080.00 | $1,080.00 | 0 |
| Jul 11, 2016 – Jul 13, 2016 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1,080.00 | $1,080.00 | $360.00 | $1,080.00 | 0 |
| Jul 25, 2016 – Jul 27, 2016 | $1,080.00 | $1,080.00 | $720.00 | $1,080.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $1,080.00 | $1,080.00 | $720.00 | $1,080.00 | 0 |
| Aug 8, 2016 – Aug 11, 2016 | $360.00 | $1,080.00 | $360.00 | $720.00 | 0 |
| Aug 15, 2016 – Aug 18, 2016 | $720.00 | $720.00 | $360.00 | $720.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $720.00 | $1,080.00 | $360.00 | $1,080.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $720.00 | $1,080.00 | $648.00 | $1,080.00 | 0 |
| Sep 5, 2016 – Sep 6, 2016 | $720.00 | $720.00 | $720.00 | $720.00 | |
| Sep 12, 2016 – Sep 16, 2016 | $720.00 | $756.00 | $360.00 | $720.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $720.00 | $1,440.00 | $648.00 | $720.00 | 0 |
| Sep 26, 2016 – Sep 27, 2016 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | |
| Oct 3, 2016 – Oct 6, 2016 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $720.00 | $1,800.00 | $720.00 | $1,404.00 | 0 |
| Oct 17, 2016 – Oct 20, 2016 | $1,440.00 | $2,160.00 | $1,080.00 | $1,440.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $1,080.00 | $1,800.00 | $1,080.00 | $1,440.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $1,764.00 | $6,120.00 | $1,764.00 | $3,240.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $2,880.00 | $3,960.00 | $2,088.00 | $2,880.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $2,520.00 | $3,240.00 | $2,160.00 | $2,520.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $2,520.00 | $3,960.00 | $1,800.00 | $2,520.00 | 0 |
| Nov 28, 2016 – Dec 1, 2016 | $2,880.00 | $3,240.00 | $2,160.00 | $2,520.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $2,160.00 | $4,680.00 | $1,800.00 | $3,240.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $2,700.00 | $3,240.00 | $2,520.00 | $3,240.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $3,240.00 | $3,240.00 | $720.00 | $1,080.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $1,080.00 | $1,800.00 | $1,080.00 | $1,440.00 | 0 |
| Jan 2, 2017 – Jan 5, 2017 | $1,440.00 | $1,440.00 | $1,080.00 | $1,080.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $1,080.00 | $1,080.00 | $720.00 | $720.00 | 0 |
| Jan 16, 2017 – Jan 19, 2017 | $720.00 | $1,080.00 | $720.00 | $720.00 | 0 |
| Jan 23, 2017 – Jan 26, 2017 | $360.00 | $792.00 | $360.00 | $720.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $360.00 | $720.00 | $360.00 | $360.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $360.00 | $720.00 | $360.00 | $720.00 | 0 |
| Feb 13, 2017 – Feb 16, 2017 | $720.00 | $1,080.00 | $720.00 | $1,080.00 | 0 |
| Feb 20, 2017 – Feb 23, 2017 | $720.00 | $756.00 | $72.00 | $72.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3.82 | $3.82 | $3.82 | $3.82 | |
| Mar 20, 2017 – Mar 24, 2017 | $687.60 | $687.60 | $363.60 | $399.60 | |
| Mar 27, 2017 – Mar 28, 2017 | $399.60 | $399.60 | $284.40 | $298.80 | 0 |
| Apr 3, 2017 – Apr 5, 2017 | $302.40 | $302.40 | $302.40 | $302.40 | |
| Apr 17, 2017 – Apr 20, 2017 | $288.00 | $288.00 | $288.00 | $288.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $450.00 | $450.00 | $450.00 | $450.00 | |
| May 1, 2017 – May 2, 2017 | $432.00 | $432.00 | $432.00 | $432.00 | |
| Jun 12, 2017 – Jun 13, 2017 | $295.20 | $295.20 | $295.20 | $295.20 | |
| Jun 19, 2017 – Jun 23, 2017 | $329.98 | $329.98 | $329.98 | $329.98 | |
| Jul 10, 2017 – Jul 14, 2017 | $284.40 | $363.60 | $284.40 | $363.60 | 0 |
| Jul 17, 2017 – Jul 19, 2017 | $301.79 | $301.79 | $301.79 | $301.79 | |
| Jul 24, 2017 – Jul 25, 2017 | $301.79 | $301.79 | $301.79 | $301.79 | |
| Jul 31, 2017 – Aug 2, 2017 | $284.40 | $284.40 | $284.40 | $284.40 | |
| Aug 21, 2017 – Aug 25, 2017 | $270.00 | $270.00 | $183.60 | $203.47 | 0 |
| Aug 28, 2017 – Aug 29, 2017 | $183.60 | $183.60 | $183.60 | $183.60 | |
| Oct 16, 2017 – Oct 20, 2017 | $111.60 | $111.60 | $111.60 | $111.60 | |
| Nov 13, 2017 – Nov 15, 2017 | $147.20 | $147.20 | $147.20 | $147.20 | |
| Nov 20, 2017 – Nov 20, 2017 | $111.60 | $111.60 | $111.60 | $111.60 | |
| Nov 27, 2017 – Nov 30, 2017 | $111.60 | $111.60 | $111.60 | $111.60 | |
| Dec 4, 2017 – Dec 5, 2017 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $111.60 | $162.00 | $111.60 | $162.00 | 0 |
| Dec 18, 2017 – Dec 20, 2017 | $111.60 | $111.60 | $111.60 | $111.60 | |
| Jan 8, 2018 – Jan 12, 2018 | $126.00 | $180.00 | $122.69 | $147.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $180.02 | $273.60 | $110.16 | $177.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $183.60 | $1,553.40 | $135.97 | $799.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $828.00 | $864.00 | $309.64 | $342.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $360.00 | $360.00 | $273.64 | $288.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $307.80 | $352.80 | $253.44 | $259.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $259.31 | $349.20 | $248.51 | $324.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $270.11 | $316.80 | $212.40 | $280.08 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $270.00 | $270.00 | $199.80 | $210.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $244.80 | $244.80 | $208.80 | $210.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $200.77 | $241.20 | $145.80 | $145.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $147.71 | $180.00 | $145.80 | $147.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $145.80 | $179.96 | $135.09 | $176.36 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $145.89 | $187.20 | $144.00 | $158.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $115.20 | $205.20 | $115.20 | $154.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $162.00 | $198.00 | $140.40 | $180.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $180.00 | $183.60 | $137.16 | $165.60 | 0 |
| May 7, 2018 – May 11, 2018 | $158.40 | $183.60 | $154.80 | $168.30 | 0 |
| May 14, 2018 – May 18, 2018 | $168.30 | $196.20 | $154.80 | $162.00 | 0 |
| May 21, 2018 – May 25, 2018 | $172.80 | $176.04 | $132.12 | $149.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $136.80 | $169.20 | $120.65 | $165.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $136.84 | $173.92 | $136.84 | $138.31 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $136.84 | $194.40 | $136.84 | $158.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $162.00 | $169.20 | $136.91 | $136.91 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $144.00 | $162.00 | $111.24 | $151.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $169.20 | $179.78 | $147.60 | $158.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $158.44 | $197.93 | $147.60 | $154.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $156.96 | $179.57 | $144.00 | $145.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $154.80 | $186.98 | $144.04 | $148.07 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $151.43 | $154.80 | $144.00 | $144.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $154.80 | $208.76 | $144.00 | $160.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $162.00 | $283.50 | $154.87 | $251.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $259.20 | $280.80 | $234.00 | $237.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $230.40 | $252.00 | $166.07 | $187.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $180.00 | $205.20 | $133.20 | $140.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $138.60 | $165.60 | $99.00 | $140.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $131.56 | $162.00 | $111.96 | $126.11 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $129.60 | $255.60 | $126.00 | $172.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $180.00 | $180.00 | $93.60 | $127.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $129.24 | $133.20 | $93.60 | $115.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $106.20 | $136.44 | $97.20 | $118.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $118.80 | $118.80 | $86.94 | $100.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $100.80 | $108.00 | $54.72 | $78.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $82.80 | $111.60 | $66.24 | $78.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $90.00 | $103.68 | $66.60 | $79.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.00 | $126.00 | $72.00 | $79.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.36 | $100.76 | $39.60 | $82.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $82.80 | $89.96 | $70.38 | $81.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $68.40 | $93.60 | $57.60 | $81.36 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $93.60 | $93.60 | $57.60 | $82.80 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $73.89 | $86.71 | $64.91 | $82.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $82.44 | $82.44 | $61.56 | $75.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $82.80 | $82.80 | $61.60 | $81.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $82.80 | $241.20 | $62.10 | $213.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $216.90 | $234.00 | $128.70 | $144.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $144.81 | $198.00 | $130.50 | $179.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $176.38 | $216.00 | $131.40 | $148.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $154.35 | $169.20 | $108.00 | $142.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $144.90 | $154.80 | $126.00 | $136.80 | 0 |
| Feb 25, 2019 – Feb 28, 2019 | $136.80 | $140.40 | $108.00 | $135.60 | 0 |
| Mar 4, 2019 – Mar 7, 2019 | $131.10 | $131.10 | $120.00 | $126.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $93.12 | $161.40 | $78.00 | $142.08 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $141.24 | $141.24 | $102.30 | $116.40 | 0 |
| Mar 25, 2019 – Mar 27, 2019 | $107.88 | $122.40 | $107.88 | $119.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $113.88 | $120.00 | $75.00 | $94.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $102.00 | $132.00 | $90.00 | $92.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $89.52 | $90.00 | $89.52 | $90.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $89.52 | $89.88 | $79.20 | $85.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $79.20 | $87.00 | $72.24 | $79.14 | 0 |
| May 6, 2019 – May 10, 2019 | $73.20 | $73.20 | $58.20 | $72.00 | 0 |
| May 13, 2019 – May 14, 2019 | $64.32 | $66.00 | $64.32 | $66.00 | 0 |
| May 20, 2019 – May 24, 2019 | $64.80 | $65.40 | $51.00 | $65.40 | 0 |
| May 27, 2019 – May 31, 2019 | $57.00 | $60.00 | $48.72 | $57.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.00 | $60.00 | $36.00 | $36.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.00 | $92.88 | $57.00 | $78.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $82.20 | $98.40 | $82.20 | $98.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $99.12 | $110.40 | $78.00 | $95.88 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $94.20 | $98.40 | $87.00 | $98.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $90.00 | $98.16 | $72.60 | $81.00 | 0 |
| Jul 15, 2019 – Jul 15, 2019 | $93.00 | $97.20 | $93.00 | $97.20 | |
| Jul 22, 2019 – Jul 24, 2019 | $78.60 | $90.60 | $78.60 | $90.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.24 | $89.52 | $72.72 | $88.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $76.08 | $90.48 | $75.78 | $90.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $90.48 | $95.76 | $82.62 | $95.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $95.76 | $95.76 | $89.16 | $90.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $90.00 | $114.00 | $81.00 | $98.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $92.40 | $126.00 | $86.40 | $124.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $119.28 | $130.68 | $119.28 | $126.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $125.52 | $126.00 | $119.52 | $126.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $120.00 | $159.00 | $114.00 | $153.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $156.60 | $156.60 | $116.52 | $132.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $120.12 | $144.00 | $117.00 | $140.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $140.40 | $141.84 | $124.20 | $140.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $127.56 | $141.60 | $108.00 | $122.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $121.92 | $131.64 | $120.00 | $120.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $126.60 | $146.28 | $126.60 | $137.52 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $137.76 | $144.00 | $132.00 | $137.76 | 0 |
| Nov 18, 2019 – Nov 21, 2019 | $137.76 | $138.12 | $120.36 | $130.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $115.92 | $124.20 | $109.80 | $109.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $108.36 | $126.00 | $108.36 | $120.12 | 0 |
| Dec 9, 2019 – Dec 11, 2019 | $120.12 | $121.80 | $111.72 | $121.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $111.60 | $117.60 | $108.36 | $112.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $112.20 | $120.00 | $105.12 | $109.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $109.80 | $126.00 | $104.76 | $120.24 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $123.24 | $123.24 | $102.00 | $117.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $117.00 | $117.00 | $107.28 | $108.00 | 0 |
| Jan 27, 2020 – Jan 30, 2020 | $107.28 | $120.00 | $102.00 | $120.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $108.00 | $116.40 | $99.84 | $116.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $105.00 | $114.00 | $96.00 | $107.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $100.44 | $123.00 | $100.44 | $111.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $114.60 | $114.60 | $93.12 | $100.32 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $93.24 | $111.00 | $93.24 | $110.40 | 0 |
| Mar 9, 2020 – Mar 12, 2020 | $94.44 | $106.80 | $84.48 | $97.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $81.36 | $95.40 | $81.36 | $95.40 | |
| Mar 23, 2020 – Mar 27, 2020 | $92.88 | $102.00 | $90.12 | $90.12 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $100.86 | $132.00 | $60.00 | $84.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $105.24 | $105.24 | $84.00 | $84.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $84.00 | $108.00 | $84.00 | $98.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $90.00 | $91.20 | $81.60 | $89.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $89.76 | $139.20 | $88.80 | $135.00 | 0 |
| May 4, 2020 – May 8, 2020 | $131.88 | $204.72 | $117.96 | $192.00 | 0 |
| May 11, 2020 – May 15, 2020 | $192.12 | $264.00 | $120.00 | $129.60 | 0 |
| May 18, 2020 – May 22, 2020 | $132.00 | $176.40 | $108.12 | $138.00 | 0 |
| May 25, 2020 – May 29, 2020 | $138.00 | $155.88 | $134.52 | $138.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $136.80 | $138.60 | $114.24 | $136.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $135.00 | $150.00 | $121.44 | $143.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $144.00 | $144.00 | $124.32 | $129.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $124.20 | $147.00 | $115.20 | $133.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $120.24 | $151.20 | $119.88 | $120.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $120.00 | $132.00 | $97.44 | $123.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $123.96 | $125.88 | $117.48 | $121.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $119.40 | $123.00 | $108.12 | $118.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $118.20 | $120.60 | $108.12 | $120.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $120.00 | $126.00 | $114.12 | $122.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $120.00 | $143.40 | $118.80 | $130.44 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $130.92 | $136.80 | $117.00 | $126.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $126.00 | $126.00 | $108.24 | $117.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $121.20 | $121.20 | $109.20 | $112.32 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $112.32 | $119.64 | $105.60 | $109.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $112.20 | $124.68 | $109.20 | $115.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $112.92 | $117.96 | $99.12 | $112.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $112.80 | $149.76 | $104.64 | $145.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $145.32 | $171.00 | $120.12 | $120.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $123.00 | $150.00 | $108.72 | $144.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $151.80 | $163.68 | $133.20 | $161.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $159.00 | $176.28 | $148.80 | $161.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $170.64 | $188.28 | $162.60 | $179.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $179.52 | $244.20 | $172.20 | $183.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $188.64 | $294.00 | $187.80 | $283.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $298.44 | $334.80 | $273.00 | $325.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $334.92 | $350.52 | $312.36 | $324.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $334.68 | $392.76 | $318.56 | $330.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $342.00 | $482.16 | $306.60 | $471.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $505.68 | $747.48 | $478.72 | $530.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $477.84 | $497.64 | $328.20 | $336.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $338.76 | $369.24 | $278.04 | $327.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $313.44 | $484.80 | $312.85 | $385.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $388.92 | $457.20 | $354.24 | $452.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $483.84 | $689.64 | $433.20 | $507.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $569.04 | $650.88 | $531.60 | $585.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $568.32 | $594.00 | $513.60 | $559.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $557.64 | $567.36 | $500.33 | $515.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $503.28 | $514.20 | $396.00 | $423.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $447.00 | $519.36 | $313.56 | $359.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $356.88 | $409.68 | $321.60 | $387.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $384.96 | $416.64 | $345.72 | $377.04 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $380.16 | $385.68 | $248.28 | $262.56 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $264.12 | $288.12 | $244.56 | $269.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $274.44 | $304.20 | $243.12 | $279.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $271.68 | $279.36 | $219.96 | $226.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $221.40 | $258.36 | $208.92 | $247.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $252.00 | $271.56 | $239.16 | $241.92 | 0 |
| May 3, 2021 – May 7, 2021 | $242.16 | $244.68 | $198.84 | $206.88 | 0 |
| May 10, 2021 – May 14, 2021 | $206.04 | $256.56 | $175.68 | $246.36 | 0 |
| May 17, 2021 – May 21, 2021 | $243.48 | $267.36 | $236.64 | $243.48 | 0 |
| May 24, 2021 – May 28, 2021 | $244.44 | $317.88 | $240.63 | $284.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $288.00 | $343.92 | $283.32 | $323.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $334.08 | $378.84 | $325.80 | $357.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $357.72 | $367.56 | $326.40 | $351.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $347.64 | $421.08 | $338.40 | $411.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $407.16 | $410.52 | $349.44 | $360.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $348.84 | $360.00 | $309.00 | $345.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $346.68 | $357.60 | $295.20 | $311.64 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $299.88 | $332.88 | $294.24 | $320.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $321.72 | $341.40 | $297.12 | $312.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $312.00 | $321.60 | $297.76 | $314.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $317.28 | $404.16 | $315.99 | $345.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $336.00 | $345.00 | $298.92 | $304.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $308.04 | $340.56 | $306.60 | $324.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $327.48 | $370.68 | $317.28 | $359.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $362.40 | $366.00 | $335.04 | $358.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $360.12 | $364.32 | $317.16 | $339.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $325.80 | $330.00 | $300.36 | $305.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $302.16 | $313.86 | $273.24 | $292.92 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $288.12 | $308.16 | $272.64 | $301.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $298.56 | $349.80 | $298.56 | $336.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $331.80 | $371.76 | $330.96 | $342.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $341.40 | $366.36 | $337.44 | $357.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $360.60 | $421.20 | $360.60 | $393.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $399.00 | $411.60 | $288.72 | $294.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $295.32 | $303.60 | $255.24 | $257.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $257.04 | $262.80 | $239.40 | $252.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $255.48 | $256.56 | $198.24 | $211.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $203.28 | $258.84 | $195.12 | $213.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $213.24 | $215.52 | $182.16 | $199.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $192.24 | $216.12 | $186.12 | $212.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $210.00 | $211.70 | $180.12 | $186.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $190.80 | $199.80 | $158.16 | $167.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $164.52 | $186.96 | $152.04 | $157.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $152.76 | $156.89 | $120.96 | $122.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $112.44 | $128.72 | $104.88 | $118.08 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $118.44 | $137.82 | $115.08 | $121.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $121.32 | $142.68 | $117.00 | $128.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $126.72 | $135.42 | $99.84 | $100.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $98.04 | $102.96 | $74.52 | $97.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $99.36 | $106.32 | $87.00 | $88.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $88.68 | $93.24 | $78.96 | $79.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $77.52 | $98.82 | $72.12 | $95.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.28 | $96.00 | $82.20 | $83.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.12 | $95.88 | $76.44 | $78.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.80 | $92.16 | $69.60 | $69.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $67.92 | $74.64 | $65.82 | $66.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $66.24 | $68.64 | $52.62 | $54.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.76 | $55.32 | $45.00 | $45.48 | 0 |
| May 2, 2022 – May 6, 2022 | $45.48 | $55.08 | $34.44 | $39.00 | 0 |
| May 9, 2022 – May 13, 2022 | $37.56 | $44.04 | $33.12 | $42.12 | 0 |
| May 16, 2022 – May 20, 2022 | $41.28 | $43.62 | $36.00 | $38.04 | 0 |
| May 23, 2022 – May 27, 2022 | $38.04 | $42.66 | $34.68 | $42.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.44 | $43.68 | $36.60 | $40.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.64 | $42.24 | $34.38 | $35.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.72 | $34.92 | $29.88 | $33.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.68 | $36.96 | $31.44 | $35.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.24 | $36.24 | $28.08 | $29.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.80 | $35.64 | $27.82 | $33.84 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.12 | $33.24 | $28.68 | $30.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.72 | $36.96 | $30.12 | $30.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.72 | $30.84 | $28.20 | $30.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $29.88 | $44.88 | $29.09 | $41.64 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.96 | $55.20 | $42.12 | $52.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $50.88 | $97.68 | $50.04 | $52.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $49.20 | $51.48 | $43.08 | $43.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.48 | $45.84 | $39.84 | $40.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.64 | $53.52 | $39.12 | $53.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $54.00 | $62.88 | $52.32 | $53.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.20 | $57.72 | $46.92 | $50.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.80 | $52.20 | $42.48 | $42.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.80 | $50.52 | $42.24 | $45.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.00 | $52.56 | $41.76 | $45.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $49.08 | $56.76 | $41.28 | $44.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $44.04 | $47.34 | $40.32 | $43.44 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $43.92 | $46.80 | $38.52 | $40.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.80 | $44.28 | $34.20 | $43.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.24 | $46.50 | $35.04 | $35.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.68 | $34.74 | $31.92 | $32.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.80 | $35.34 | $30.42 | $33.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.60 | $36.60 | $28.26 | $29.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.80 | $32.16 | $25.56 | $26.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.40 | $26.40 | $22.32 | $22.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.44 | $22.44 | $19.32 | $20.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.24 | $22.68 | $19.32 | $21.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.24 | $27.24 | $20.40 | $26.28 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.48 | $28.80 | $23.16 | $26.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.12 | $30.00 | $25.08 | $29.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.32 | $39.12 | $27.96 | $35.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $35.16 | $36.36 | $24.36 | $25.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.20 | $30.12 | $24.24 | $28.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.96 | $28.68 | $25.80 | $27.84 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.04 | $25.08 | $19.32 | $20.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.76 | $21.12 | $16.20 | $16.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.08 | $16.56 | $13.20 | $13.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.08 | $15.60 | $11.52 | $13.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.80 | $15.00 | $12.36 | $14.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.40 | $14.76 | $12.36 | $13.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.20 | $15.72 | $12.96 | $14.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.40 | $15.36 | $13.20 | $13.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.68 | $14.16 | $12.36 | $13.68 | 0 |
| May 1, 2023 – May 5, 2023 | $14.04 | $19.68 | $12.96 | $17.64 | 0 |
| May 8, 2023 – May 12, 2023 | $19.08 | $25.56 | $18.72 | $20.64 | 0 |
| May 15, 2023 – May 19, 2023 | $20.64 | $23.82 | $19.86 | $21.36 | 0 |
| May 22, 2023 – May 26, 2023 | $21.60 | $24.36 | $18.60 | $19.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.92 | $20.76 | $17.88 | $20.16 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.92 | $23.76 | $19.74 | $21.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.38 | $27.60 | $21.84 | $25.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.96 | $25.19 | $21.24 | $22.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.68 | $26.28 | $21.60 | $24.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.32 | $27.24 | $23.16 | $26.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.28 | $39.24 | $25.71 | $34.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $34.08 | $39.72 | $32.70 | $33.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $33.24 | $33.84 | $28.44 | $33.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.32 | $46.44 | $34.20 | $37.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.04 | $38.40 | $28.44 | $29.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.40 | $30.36 | $23.40 | $24.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.96 | $26.64 | $23.76 | $26.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.52 | $32.28 | $25.56 | $31.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.88 | $36.90 | $31.20 | $36.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.60 | $40.14 | $28.80 | $32.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.92 | $34.86 | $27.00 | $27.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.88 | $32.40 | $26.64 | $32.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.28 | $32.56 | $27.66 | $29.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.80 | $31.20 | $26.94 | $28.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.08 | $32.64 | $27.60 | $28.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.72 | $31.80 | $26.88 | $27.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.12 | $38.16 | $25.68 | $36.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $35.40 | $37.20 | $29.16 | $30.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.60 | $38.28 | $29.76 | $38.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.52 | $41.01 | $35.52 | $36.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $36.12 | $40.68 | $35.76 | $39.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.60 | $43.08 | $37.37 | $39.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.48 | $45.78 | $36.96 | $40.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $40.32 | $42.60 | $37.32 | $39.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.24 | $41.10 | $38.16 | $38.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.56 | $38.64 | $34.56 | $35.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.92 | $38.04 | $32.52 | $32.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.40 | $32.64 | $29.04 | $31.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.68 | $35.46 | $31.50 | $32.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.04 | $32.76 | $29.52 | $30.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.00 | $30.72 | $21.00 | $24.72 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $24.60 | $27.60 | $23.40 | $24.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.48 | $24.72 | $21.12 | $21.24 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.24 | $29.22 | $20.64 | $22.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.40 | $23.64 | $19.56 | $20.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.16 | $20.83 | $17.88 | $18.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.36 | $19.92 | $17.52 | $18.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.24 | $19.68 | $17.88 | $18.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.08 | $20.04 | $17.88 | $18.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.84 | $19.98 | $17.04 | $17.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.40 | $17.76 | $15.84 | $16.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.20 | $17.40 | $14.42 | $16.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.92 | $20.28 | $16.32 | $16.44 | 0 |
| May 6, 2024 – May 10, 2024 | $17.16 | $17.52 | $14.64 | $15.36 | 0 |
| May 13, 2024 – May 17, 2024 | $15.84 | $19.44 | $15.48 | $15.84 | 0 |
| May 20, 2024 – May 24, 2024 | $16.08 | $16.32 | $14.40 | $15.00 | 0 |
| May 27, 2024 – May 31, 2024 | $14.88 | $15.36 | $14.40 | $15.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.24 | $15.60 | $14.40 | $14.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.40 | $16.08 | $13.56 | $14.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.92 | $14.64 | $13.20 | $13.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.68 | $15.12 | $13.32 | $14.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.88 | $16.20 | $14.64 | $15.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.88 | $16.32 | $14.04 | $16.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.08 | $18.96 | $15.60 | $17.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.40 | $18.00 | $15.96 | $17.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.88 | $18.48 | $15.36 | $15.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.40 | $18.12 | $14.28 | $15.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.88 | $19.56 | $13.80 | $18.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.88 | $26.16 | $19.92 | $24.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.08 | $25.08 | $19.56 | $20.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.80 | $21.24 | $19.56 | $19.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.16 | $22.32 | $19.32 | $21.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.24 | $21.24 | $17.64 | $17.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.88 | $17.88 | $16.32 | $17.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $17.40 | $18.60 | $16.32 | $18.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.00 | $19.80 | $16.68 | $19.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.20 | $20.28 | $18.36 | $19.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.44 | $20.28 | $18.36 | $18.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.32 | $22.38 | $18.00 | $18.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.00 | $18.12 | $16.56 | $17.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.40 | $19.56 | $16.80 | $18.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.00 | $18.72 | $16.68 | $17.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.40 | $19.56 | $16.80 | $19.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.56 | $21.96 | $19.44 | $20.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.40 | $21.48 | $18.12 | $18.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.72 | $18.73 | $15.30 | $16.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.80 | $16.92 | $15.72 | $16.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.96 | $17.76 | $14.52 | $17.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.76 | $77.40 | $36.60 | $61.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.56 | $58.74 | $45.36 | $45.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.84 | $49.80 | $42.12 | $48.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.16 | $51.60 | $43.92 | $48.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.62 | $56.52 | $45.72 | $47.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.12 | $48.96 | $43.44 | $48.72 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.96 | $51.24 | $44.52 | $45.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.84 | $51.48 | $30.66 | $36.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.48 | $38.76 | $32.04 | $38.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.26 | $39.36 | $34.92 | $38.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.92 | $39.60 | $36.00 | $38.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $38.76 | $40.20 | $34.44 | $34.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.32 | $37.80 | $31.44 | $33.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.84 | $36.00 | $30.00 | $34.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.28 | $36.60 | $33.36 | $35.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $35.28 | $37.26 | $33.12 | $36.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.36 | $38.94 | $28.80 | $29.04 | 0 |
| May 5, 2025 – May 9, 2025 | $28.68 | $34.44 | $27.36 | $32.28 | 0 |
| May 12, 2025 – May 16, 2025 | $34.20 | $39.36 | $33.60 | $38.52 | 0 |
| May 19, 2025 – May 23, 2025 | $37.56 | $41.28 | $36.24 | $39.12 | 0 |
| May 26, 2025 – May 30, 2025 | $40.44 | $46.92 | $40.20 | $43.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.04 | $44.40 | $39.96 | $40.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.52 | $42.36 | $37.92 | $38.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.76 | $40.56 | $36.96 | $37.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.08 | $43.56 | $35.64 | $42.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $44.52 | $47.16 | $43.32 | $44.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.56 | $45.12 | $39.72 | $39.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.96 | $42.84 | $39.60 | $40.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.80 | $44.76 | $39.30 | $44.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.16 | $52.80 | $42.00 | $45.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.32 | $49.08 | $42.12 | $44.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.92 | $46.44 | $42.00 | $43.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.68 | $45.60 | $39.00 | $41.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.76 | $45.72 | $40.44 | $42.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.00 | $48.60 | $41.28 | $48.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.30 | $51.84 | $46.80 | $51.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.32 | $54.48 | $49.68 | $52.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.84 | $56.64 | $48.18 | $50.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $50.40 | $51.48 | $45.00 | $47.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $47.76 | $48.36 | $43.68 | $44.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $44.64 | $47.64 | $42.60 | $43.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.40 | $44.88 | $40.35 | $43.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.04 | $52.68 | $41.88 | $45.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $47.16 | $50.40 | $38.70 | $46.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $47.16 | $48.24 | $42.60 | $43.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $43.20 | $43.68 | $36.60 | $37.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $37.44 | $38.04 | $35.40 | $36.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.64 | $35.76 | $33.72 | $34.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.38 | $34.80 | $31.92 | $31.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.92 | $33.12 | $30.60 | $32.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.00 | $33.48 | $31.08 | $31.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.32 | $31.92 | $29.88 | $31.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $31.08 | $31.26 | $29.04 | $30.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.60 | $33.42 | $30.12 | $32.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.08 | $31.92 | $29.76 | $29.76 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.40 | $29.52 | $26.40 | $26.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.76 | $27.72 | $18.72 | $18.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.96 | $19.32 | $15.72 | $16.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.96 | $16.32 | $14.76 | $14.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.76 | $15.00 | $13.80 | $14.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.56 | $15.48 | $13.32 | $14.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.92 | $14.64 | $13.44 | $14.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.40 | $14.88 | $13.44 | $13.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.20 | $14.21 | $9.23 | $9.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.13 | $9.78 | $8.31 | $9.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.95 | $13.88 | $10.66 | $11.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.54 | $13.84 | $10.98 | $13.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.97 | $14.54 | $11.71 | $12.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.88 | $13.82 | $11.17 | $13.82 | 0 |
| May 4, 2026 – May 8, 2026 | $13.82 | $14.06 | $10.13 | $10.28 | 0 |
| May 11, 2026 – May 15, 2026 | $10.10 | $10.20 | $9.54 | $9.62 | 0 |
| May 18, 2026 – May 22, 2026 | $9.50 | $9.85 | $8.85 | $9.75 | 0 |
| May 25, 2026 – May 29, 2026 | $9.68 | $10.50 | $9.50 | $10.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.25 | $11.68 | $9.44 | $9.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $9.55 | $10.76 | $9.40 | $9.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.90 | $10.26 | $8.48 | $9.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.04 | $9.92 | $7.95 | $9.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.80 | $10.57 | $9.10 | $10.20 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $10.11 | $10.53 | $9.03 | $9.18 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $9.39 | $10.73 | $9.38 | $9.72 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $9.57 | $9.75 | $8.31 | $8.33 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $8.49 | $9.17 | $8.33 | $8.85 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $9.09 | $10.69 | $8.30 | $9.26 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $9.08 | $10.61 | $8.82 | $10.15 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $10.03 | $10.89 | $9.58 | $10.23 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $10.15 | $11.21 | $9.91 | $10.30 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $10.09 | $12.53 | $9.97 | $11.25 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $639,825.44 | +5,687,237% |
| P/E | -5.72 | |
| P/B | 5.18 | |
| P/S | 0.63 | |
| EV/EBITDA | -10.85 | |
| PEG | — | |
| P/TBV | -1.84 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2010 | |||||
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $110.40 | ||||
| 2020 | $387.72 | $1,615.24 | |||
| 2021 | $79.20 | $15.84 | |||
| 2022 | $16.44 | $3.29 | |||
| 2023 | $20.16 | $4.03 | |||
| 2024 | $38.16 | $9.31 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About fuboTV Inc.
fuboTV Inc. operates a live television streaming service specializing in real-time sports, news, and general entertainment content. Its operations extend across the United States and into various international territories. Through its proprietary fuboTV platform, subscribers can access this programming on a wide array of devices, including smart televisions, dedicated streaming hardware, computers, mobile phones, and tablets. The company's corporate headquarters are situated in New York, New York.
- CEO
- Alisa Bowen
- Employees
- 590
- Beta
- 2.40
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| FUBO | fuboTV Inc. | $9.26 | 1.17B | $9.32 | +1% | -5.72 | 5.18 | 0.63 | -10.85 | — | -1.84 | 12.57% | -12.08% | -10.61% | -72.28% | -43.24% | -15.39% | 1.93 | -9.40 | 0.53 | 0.45 | -1.91 | -48.08% | 18.61% | -46.66% | -9.38% | -0.15 | -21.02% | 0.00% | 0.00% | 0.00% | -6.29 | -12.94 | 0.76 | -1.30 |
| GIBO | GIBO Holdings Limited | $30.25 | 78.79M | — | — | -0.38 | -0.61 | — | -1.71 | — | -0.61 | 0.00% | 0.00% | 0.00% | 783.40% | -448.26% | -408.19% | -0.81 | -160.10 | 0.35 | 0.23 | -0.97 | -23560002.20% | -100.00% | 1799.39% | -137.25% | -68.13 | -412.37% | 0.00% | 0.00% | 0.00% | -1.56 | -1.69 | — | -995.79 |
| GOGO | Gogo Inc. | $4.46 | 603.16M | $28.37 | +536% | 44.59 | 5.70 | 0.63 | 9.10 | — | -1.69 | 59.06% | 12.53% | 1.42% | 15.16% | 5.85% | 1.02% | 9.51 | 1.67 | 1.60 | 1.04 | 5.39 | -5.40% | 104.74% | 133.24% | 11.30% | 0.46 | 6.93% | 0.00% | 0.00% | 6.39% | 12.38 | 21.70 | 1.55 | 0.15 |
| IDT | IDT Corporation | $66.03 | 1.64B | $67.48 | +2% | 14.42 | 3.84 | 0.95 | 7.22 | 77.94 | 4.28 | 36.23% | 8.15% | 6.18% | 29.43% | 143.70% | 13.80% | 0.00 | — | 1.78 | 1.01 | -1.77 | 18.50% | 2.13% | 79.34% | 9.08% | 0.43 | 198.39% | 0.47% | 6.80% | 7.32% | 9.14 | 8.63 | 0.75 | 5.66 |
| MOMO | Hello Group Inc. | $5.79 | 944.77M | $11.41 | +97% | 8.13 | 0.59 | 0.62 | -1.18 | — | 0.64 | 37.82% | 13.07% | 7.76% | 7.05% | 10.87% | 4.89% | 0.01 | 19.22 | 4.68 | 4.47 | -2.93 | -17.20% | -1.85% | -50.40% | 10.49% | 0.55 | 11.02% | 5.26% | 42.80% | 107.15% | -1.59 | -3.20 | -0.21 | 3.89 |
| NMAX | Newsmax, Inc. | $8.41 | 756.24M | $13.76 | +64% | -9.12 | 8.56 | 4.80 | -8.44 | -29.77 | 8.56 | 37.84% | -52.75% | -52.56% | -205.18% | -5.00% | -51.56% | 0.09 | -4310.21 | 2.40 | 2.03 | 0.12 | 30.65% | 10.69% | 35.07% | -7.39% | -0.79 | -3.36% | 0.10% | -0.90% | 450.50% | -7.87 | -11.71 | 4.15 | 2.14 |
| OPRA | Opera Limited | $19.90 | 1.78B | $35.97 | +81% | 11.70 | 1.26 | 2.06 | 7.77 | 36.30 | 2.64 | 43.13% | 15.03% | 17.61% | 11.14% | 9.48% | 9.88% | 0.01 | 151.47 | 2.35 | 2.32 | -0.98 | 32.22% | 28.31% | 54.93% | 9.07% | 1.02 | 13.63% | 5.62% | 65.70% | 7.61% | 12.17 | 9.79 | 1.83 | 7.55 |
| STGW | Stagwell Inc. | $8.85 | 2.19B | $35.70 | +303% | 46.85 | 1.80 | 0.47 | 7.09 | 10.09 | -0.82 | 36.54% | 5.47% | 1.00% | 5.34% | 3.42% | 0.72% | 2.12 | 1.65 | 0.79 | 0.68 | 3.72 | 464.10% | 2.39% | 178.31% | 18.14% | 0.20 | 12.01% | 0.00% | 0.00% | 11.80% | 18.02 | 11.58 | 0.98 | 0.97 |
| TV | Grupo Televisa, S.A.B. | $2.74 | 1.44B | $8.49 | +210% | -3.06 | 0.28 | 0.44 | 3.44 | -20.26 | 0.44 | 38.19% | 8.56% | -15.57% | -8.74% | 3.23% | -3.56% | 0.98 | 0.67 | 2.12 | 1.89 | 2.33 | 15.08% | -5.43% | -55.97% | 37.16% | 0.82 | 6.23% | 3.90% | -11.90% | 32.92% | 16.13 | 8.36 | 1.38 | 1.24 |
| ZD | Ziff Davis, Inc. | $52.72 | 1.94B | $87.50 | +66% | 15.23 | 0.92 | 1.11 | 5.81 | — | -8.16 | 70.01% | 14.05% | 3.26% | 5.96% | 6.26% | 2.88% | 0.51 | 7.87 | 1.27 | 1.19 | 0.87 | -19.01% | 3.54% | 1.48% | 17.80% | 0.38 | 13.59% | 0.00% | 0.00% | 17.19% | 9.33 | 6.61 | 1.31 | 1.70 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($639,825.44 ÷ $11.25) − 1 = +5,687,237.24% (IC, example).