Price · as of 2026-09-04
$68.83
Market cap 1.62B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2006 – Oct 6, 2006 | $10.12 | $10.21 | $10.01 | $10.03 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.02 | $10.08 | $8.58 | $8.89 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.86 | $9.22 | $8.75 | $9.13 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.08 | $9.18 | $8.86 | $8.88 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.80 | $9.20 | $8.69 | $8.85 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.89 | $9.06 | $8.65 | $8.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.83 | $9.11 | $8.78 | $9.03 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.03 | $9.07 | $8.73 | $8.86 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.82 | $9.11 | $8.63 | $8.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.93 | $9.08 | $8.73 | $8.91 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.92 | $9.18 | $8.87 | $9.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.06 | $9.15 | $8.83 | $9.06 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.04 | $9.22 | $8.99 | $9.10 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.16 | $9.41 | $9.03 | $9.04 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.03 | $9.43 | $8.87 | $9.42 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $9.36 | $9.58 | $9.25 | $9.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.57 | $9.59 | $8.87 | $8.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.97 | $9.53 | $8.94 | $9.48 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.43 | $9.55 | $9.21 | $9.37 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.37 | $9.48 | $9.27 | $9.41 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.37 | $9.57 | $9.29 | $9.54 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.54 | $9.65 | $8.90 | $8.94 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.86 | $9.48 | $7.99 | $8.16 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.16 | $8.24 | $7.69 | $8.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.03 | $8.30 | $7.97 | $8.24 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.28 | $8.28 | $8.02 | $8.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.15 | $8.26 | $7.96 | $8.07 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.10 | $8.13 | $7.90 | $8.12 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.15 | $8.23 | $8.01 | $8.13 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.15 | $8.18 | $7.91 | $7.94 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.96 | $8.19 | $7.84 | $8.18 | 0 |
| May 7, 2007 – May 11, 2007 | $8.18 | $8.18 | $7.94 | $8.18 | 0 |
| May 14, 2007 – May 18, 2007 | $8.16 | $8.40 | $8.13 | $8.35 | 0 |
| May 21, 2007 – May 25, 2007 | $8.34 | $8.59 | $8.29 | $8.42 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.43 | $9.23 | $8.43 | $9.15 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.16 | $9.38 | $8.07 | $8.58 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.58 | $8.59 | $8.24 | $8.47 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.47 | $8.55 | $7.82 | $7.83 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.81 | $7.90 | $7.28 | $7.41 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.45 | $7.46 | $7.12 | $7.26 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.25 | $7.38 | $7.14 | $7.35 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.31 | $7.82 | $7.19 | $7.70 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.77 | $7.78 | $7.13 | $7.25 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.29 | $7.51 | $6.95 | $6.99 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.85 | $9.26 | $6.43 | $7.32 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.44 | $7.81 | $6.81 | $7.63 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.64 | $7.72 | $6.87 | $7.07 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.03 | $7.09 | $6.50 | $6.62 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.65 | $7.27 | $6.59 | $6.76 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.67 | $6.67 | $5.98 | $6.09 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.06 | $6.27 | $5.80 | $5.94 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.86 | $6.22 | $5.69 | $6.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.17 | $6.65 | $6.16 | $6.49 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.45 | $6.46 | $5.70 | $5.98 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.93 | $5.95 | $5.66 | $5.79 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.68 | $5.92 | $5.65 | $5.70 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $5.71 | $6.50 | $5.55 | $5.63 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.49 | $6.08 | $5.49 | $5.95 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.93 | $6.28 | $5.83 | $6.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.01 | $6.25 | $5.68 | $6.14 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.22 | $6.22 | $5.64 | $5.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.95 | $6.46 | $5.69 | $5.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.08 | $6.28 | $5.86 | $6.08 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.02 | $6.80 | $5.97 | $6.67 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.59 | $7.03 | $5.96 | $6.05 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.01 | $6.26 | $5.01 | $5.06 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.07 | $5.40 | $4.97 | $5.02 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $5.04 | $5.32 | $4.93 | $5.04 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.84 | $5.41 | $4.37 | $5.11 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.12 | $5.24 | $4.88 | $5.15 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $5.12 | $5.21 | $4.78 | $4.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $4.91 | $5.07 | $4.73 | $4.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.82 | $5.04 | $4.65 | $4.85 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.87 | $4.90 | $4.30 | $4.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.32 | $4.34 | $3.93 | $4.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.18 | $4.24 | $2.64 | $2.65 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $2.63 | $3.27 | $2.54 | $2.87 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $2.87 | $3.24 | $2.72 | $2.83 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $2.83 | $3.20 | $2.81 | $3.03 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.03 | $3.05 | $2.85 | $2.92 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $2.89 | $2.97 | $2.76 | $2.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $2.88 | $3.09 | $2.49 | $2.87 | 0 |
| Apr 28, 2008 – May 2, 2008 | $2.87 | $3.04 | $2.73 | $2.78 | 0 |
| May 5, 2008 – May 9, 2008 | $2.75 | $2.82 | $2.45 | $2.47 | 0 |
| May 12, 2008 – May 16, 2008 | $2.47 | $2.64 | $2.46 | $2.64 | 0 |
| May 19, 2008 – May 23, 2008 | $2.63 | $2.68 | $2.40 | $2.59 | 0 |
| May 26, 2008 – May 30, 2008 | $2.59 | $2.86 | $2.48 | $2.63 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $2.67 | $2.69 | $1.95 | $2.12 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $2.10 | $2.25 | $1.73 | $1.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $1.75 | $1.76 | $1.32 | $1.56 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $1.53 | $1.55 | $1.27 | $1.27 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $1.29 | $1.34 | $1.04 | $1.29 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $1.26 | $1.35 | $1.23 | $1.32 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $1.32 | $1.35 | $1.26 | $1.33 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $1.33 | $1.37 | $1.30 | $1.34 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $1.32 | $1.34 | $1.26 | $1.30 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $1.31 | $1.38 | $1.27 | $1.35 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $1.35 | $1.36 | $1.31 | $1.33 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $1.33 | $1.40 | $1.22 | $1.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $1.23 | $1.26 | $1.13 | $1.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $1.16 | $1.16 | $0.96 | $0.99 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $0.99 | $1.11 | $0.72 | $0.72 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $0.70 | $0.73 | $0.55 | $0.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $0.58 | $0.63 | $0.49 | $0.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $0.54 | $0.63 | $0.48 | $0.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $0.49 | $0.55 | $0.41 | $0.42 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $0.47 | $0.76 | $0.38 | $0.51 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $0.52 | $0.58 | $0.43 | $0.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.47 | $0.80 | $0.47 | $0.75 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $0.73 | $0.79 | $0.63 | $0.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $0.60 | $0.67 | $0.46 | $0.52 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.55 | $0.56 | $0.35 | $0.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.39 | $0.40 | $0.26 | $0.32 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.30 | $0.44 | $0.30 | $0.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.40 | $0.63 | $0.32 | $0.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.39 | $0.43 | $0.18 | $0.18 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.26 | $0.33 | $0.24 | $0.27 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.26 | $0.29 | $0.25 | $0.28 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.27 | $0.34 | $0.27 | $0.28 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.28 | $0.32 | $0.24 | $0.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.25 | $0.26 | $0.20 | $0.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.21 | $0.27 | $0.20 | $0.26 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.28 | $0.28 | $0.22 | $0.26 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.28 | $0.30 | $0.24 | $0.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.31 | $0.31 | $0.23 | $0.29 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.26 | $0.36 | $0.19 | $0.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.22 | $0.46 | $0.20 | $0.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.31 | $0.32 | $0.24 | $0.26 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.26 | $0.33 | $0.26 | $0.30 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.32 | $0.32 | $0.27 | $0.28 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.27 | $0.30 | $0.26 | $0.29 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.29 | $0.33 | $0.27 | $0.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $0.32 | $0.41 | $0.31 | $0.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $0.34 | $0.39 | $0.32 | $0.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.35 | $0.38 | $0.32 | $0.33 | 0 |
| May 4, 2009 – May 8, 2009 | $0.37 | $0.40 | $0.33 | $0.40 | 0 |
| May 11, 2009 – May 15, 2009 | $0.42 | $0.47 | $0.35 | $0.38 | 0 |
| May 18, 2009 – May 22, 2009 | $0.36 | $0.45 | $0.36 | $0.39 | 0 |
| May 25, 2009 – May 29, 2009 | $0.37 | $0.41 | $0.32 | $0.41 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $0.40 | $0.45 | $0.39 | $0.44 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $0.45 | $0.46 | $0.41 | $0.43 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $0.41 | $0.46 | $0.39 | $0.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $0.43 | $0.44 | $0.38 | $0.38 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $0.39 | $0.42 | $0.39 | $0.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $0.41 | $0.46 | $0.40 | $0.45 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $0.47 | $0.49 | $0.44 | $0.48 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $0.50 | $0.60 | $0.48 | $0.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $0.60 | $0.65 | $0.58 | $0.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $0.65 | $0.67 | $0.60 | $0.65 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $0.65 | $0.65 | $0.62 | $0.63 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $0.62 | $0.63 | $0.59 | $0.63 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $0.63 | $0.65 | $0.60 | $0.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $0.60 | $0.63 | $0.60 | $0.62 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $0.62 | $0.66 | $0.60 | $0.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $0.65 | $0.70 | $0.60 | $0.68 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $0.67 | $0.84 | $0.63 | $0.75 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $0.76 | $0.79 | $0.70 | $0.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $0.75 | $0.86 | $0.73 | $0.85 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $0.87 | $0.87 | $0.78 | $0.82 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $0.84 | $0.98 | $0.84 | $0.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $0.91 | $0.99 | $0.85 | $0.96 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $0.98 | $0.98 | $0.86 | $0.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $0.94 | $0.95 | $0.88 | $0.89 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $0.90 | $0.94 | $0.88 | $0.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $0.92 | $0.92 | $0.88 | $0.91 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $0.93 | $1.05 | $0.89 | $1.03 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $1.04 | $1.10 | $0.90 | $0.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $0.90 | $1.06 | $0.90 | $1.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $1.05 | $1.13 | $1.01 | $1.10 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $1.10 | $1.22 | $1.09 | $1.19 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $1.21 | $1.22 | $1.01 | $1.06 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $1.05 | $1.10 | $1.04 | $1.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $1.04 | $1.05 | $0.96 | $1.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $1.06 | $1.15 | $1.05 | $1.09 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $1.11 | $1.23 | $1.09 | $1.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $1.21 | $1.24 | $1.17 | $1.24 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $1.25 | $1.26 | $1.18 | $1.22 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $1.23 | $1.23 | $1.12 | $1.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $1.17 | $1.26 | $1.16 | $1.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $1.23 | $1.35 | $1.20 | $1.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $1.35 | $1.84 | $1.34 | $1.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $1.84 | $1.96 | $1.52 | $1.58 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $1.61 | $1.70 | $1.58 | $1.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $1.70 | $1.81 | $1.61 | $1.64 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $1.64 | $1.83 | $1.64 | $1.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $1.73 | $2.36 | $1.73 | $2.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $2.25 | $2.69 | $2.13 | $2.43 | 0 |
| May 3, 2010 – May 7, 2010 | $2.45 | $2.61 | $1.92 | $1.99 | 0 |
| May 10, 2010 – May 14, 2010 | $2.15 | $2.54 | $2.09 | $2.45 | 0 |
| May 17, 2010 – May 21, 2010 | $2.46 | $2.58 | $2.21 | $2.34 | 0 |
| May 24, 2010 – May 28, 2010 | $2.32 | $2.45 | $2.12 | $2.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $2.29 | $2.31 | $2.09 | $2.16 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $2.15 | $2.54 | $2.05 | $2.51 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $2.58 | $2.79 | $2.52 | $2.61 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $2.67 | $2.68 | $2.26 | $2.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $2.38 | $3.82 | $2.38 | $3.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.61 | $3.97 | $3.32 | $3.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.97 | $4.09 | $3.69 | $3.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.75 | $4.25 | $3.55 | $4.23 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.28 | $4.84 | $4.24 | $4.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.60 | $4.83 | $4.27 | $4.61 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.65 | $4.69 | $3.96 | $4.19 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.15 | $4.56 | $4.08 | $4.19 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.25 | $4.29 | $3.37 | $3.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.56 | $4.07 | $3.40 | $3.86 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3.86 | $3.93 | $3.80 | $3.91 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.96 | $4.07 | $3.82 | $3.88 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $3.88 | $4.55 | $3.83 | $4.52 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.52 | $4.57 | $4.21 | $4.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.33 | $4.45 | $4.17 | $4.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.29 | $4.52 | $3.99 | $3.99 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.01 | $4.01 | $3.47 | $3.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3.64 | $3.91 | $3.52 | $3.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.63 | $3.83 | $3.30 | $3.80 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $4.19 | $4.83 | $4.08 | $4.58 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.60 | $5.79 | $4.60 | $5.63 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.63 | $5.70 | $5.35 | $5.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.40 | $6.00 | $5.18 | $5.94 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.91 | $7.20 | $5.50 | $7.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.30 | $7.52 | $6.65 | $6.77 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.84 | $7.44 | $6.53 | $6.99 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.00 | $7.02 | $6.44 | $6.48 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.60 | $6.79 | $6.15 | $6.34 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.28 | $7.12 | $6.15 | $6.96 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.97 | $7.04 | $5.85 | $5.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.96 | $6.08 | $5.67 | $5.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.75 | $6.05 | $5.68 | $6.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.01 | $7.22 | $6.01 | $6.85 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.87 | $7.05 | $6.36 | $6.69 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.60 | $6.73 | $5.95 | $6.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.74 | $6.90 | $6.25 | $6.76 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.80 | $6.92 | $6.25 | $6.57 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.46 | $6.57 | $5.93 | $5.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.16 | $6.54 | $6.00 | $6.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.46 | $7.17 | $6.39 | $7.02 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.14 | $7.55 | $6.77 | $7.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.55 | $7.69 | $6.74 | $7.06 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.83 | $7.39 | $6.78 | $7.34 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.27 | $7.44 | $7.00 | $7.33 | 0 |
| May 2, 2011 – May 6, 2011 | $7.35 | $7.38 | $6.57 | $6.78 | 0 |
| May 9, 2011 – May 13, 2011 | $6.78 | $7.53 | $6.76 | $7.05 | 0 |
| May 16, 2011 – May 20, 2011 | $6.97 | $6.98 | $6.59 | $6.84 | 0 |
| May 23, 2011 – May 27, 2011 | $6.67 | $7.43 | $6.61 | $7.37 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.49 | $7.49 | $7.08 | $7.22 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.19 | $7.24 | $6.51 | $6.53 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.51 | $6.68 | $6.06 | $6.25 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.22 | $6.90 | $6.22 | $6.73 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.70 | $7.30 | $6.46 | $7.09 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.07 | $7.27 | $6.91 | $7.05 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.94 | $7.08 | $6.73 | $6.91 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.84 | $6.90 | $6.53 | $6.63 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.54 | $6.60 | $6.15 | $6.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.28 | $6.35 | $5.44 | $5.51 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.32 | $5.50 | $4.91 | $5.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.45 | $5.71 | $4.76 | $4.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.97 | $5.39 | $4.76 | $5.09 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.21 | $5.66 | $5.16 | $5.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.01 | $5.44 | $4.99 | $5.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.06 | $5.61 | $5.04 | $5.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.46 | $5.63 | $4.85 | $5.08 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.16 | $5.53 | $4.85 | $5.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.25 | $5.58 | $4.68 | $4.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.82 | $4.86 | $4.33 | $4.69 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.66 | $5.09 | $4.64 | $5.03 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.04 | $5.46 | $4.93 | $5.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.44 | $6.25 | $4.93 | $5.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.93 | $6.36 | $5.82 | $6.19 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.16 | $6.17 | $5.63 | $5.77 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.71 | $5.78 | $5.09 | $5.13 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.32 | $6.03 | $5.04 | $5.98 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.10 | $6.10 | $5.64 | $5.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.74 | $5.92 | $4.16 | $4.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.37 | $4.45 | $4.09 | $4.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.25 | $4.29 | $4.01 | $4.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $4.39 | $4.45 | $3.97 | $4.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.07 | $4.46 | $4.03 | $4.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $4.37 | $4.49 | $4.24 | $4.41 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.39 | $4.41 | $4.14 | $4.17 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $4.14 | $4.38 | $3.97 | $4.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $4.26 | $4.34 | $3.89 | $3.97 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $4.04 | $4.25 | $3.95 | $4.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $4.16 | $4.16 | $3.94 | $3.99 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $3.95 | $4.18 | $3.79 | $3.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $3.81 | $3.91 | $3.55 | $3.82 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $3.85 | $4.77 | $3.70 | $4.68 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $4.69 | $4.69 | $4.40 | $4.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $4.50 | $4.61 | $4.19 | $4.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $4.32 | $4.58 | $4.24 | $4.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $4.26 | $4.33 | $4.11 | $4.19 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $4.23 | $4.29 | $4.00 | $4.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.03 | $4.03 | $3.88 | $3.93 | 0 |
| Apr 30, 2012 – May 4, 2012 | $3.93 | $3.96 | $3.69 | $3.81 | 0 |
| May 7, 2012 – May 11, 2012 | $3.80 | $4.01 | $3.71 | $3.85 | 0 |
| May 14, 2012 – May 18, 2012 | $3.80 | $3.82 | $3.69 | $3.74 | 0 |
| May 21, 2012 – May 25, 2012 | $3.77 | $3.96 | $3.66 | $3.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $3.83 | $3.84 | $3.69 | $3.71 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $3.70 | $4.16 | $3.69 | $4.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.08 | $4.32 | $3.90 | $4.26 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.22 | $4.56 | $4.18 | $4.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.40 | $4.64 | $4.27 | $4.61 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $4.61 | $4.81 | $4.57 | $4.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $4.77 | $5.04 | $4.75 | $4.78 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.77 | $4.87 | $4.63 | $4.79 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.68 | $4.84 | $4.67 | $4.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.80 | $4.93 | $4.52 | $4.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.73 | $4.91 | $4.61 | $4.68 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $4.68 | $4.75 | $4.62 | $4.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.71 | $4.82 | $4.65 | $4.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.71 | $4.85 | $4.65 | $4.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.69 | $4.91 | $4.67 | $4.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $4.76 | $4.93 | $4.76 | $4.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $4.88 | $4.97 | $4.86 | $4.96 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $4.96 | $5.02 | $4.71 | $4.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $4.89 | $5.23 | $4.80 | $5.11 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.09 | $5.23 | $4.98 | $5.05 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.07 | $5.16 | $4.81 | $4.82 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $4.82 | $5.09 | $4.71 | $4.83 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $4.83 | $5.13 | $4.68 | $4.99 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $4.99 | $5.10 | $4.65 | $4.83 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $4.84 | $4.96 | $4.54 | $4.74 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.79 | $4.82 | $4.65 | $4.69 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.69 | $4.79 | $4.59 | $4.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $4.77 | $4.92 | $4.68 | $4.84 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.11 | $5.13 | $4.82 | $4.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.00 | $5.15 | $4.86 | $4.96 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.96 | $5.03 | $4.77 | $4.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.85 | $5.11 | $4.83 | $4.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.96 | $5.23 | $4.96 | $5.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.21 | $5.48 | $5.19 | $5.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.28 | $5.33 | $5.06 | $5.08 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.07 | $5.40 | $5.03 | $5.36 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.33 | $5.47 | $5.27 | $5.34 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.34 | $5.55 | $5.30 | $5.54 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.56 | $5.71 | $5.48 | $5.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.61 | $5.61 | $5.11 | $5.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.25 | $5.71 | $5.09 | $5.54 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.51 | $5.70 | $5.29 | $5.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.62 | $6.16 | $5.60 | $6.02 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.02 | $6.31 | $5.99 | $6.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.25 | $6.78 | $6.00 | $6.72 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.77 | $7.35 | $6.65 | $7.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.28 | $7.31 | $6.93 | $7.09 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $7.14 | $7.71 | $6.96 | $7.46 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.52 | $7.74 | $7.14 | $7.41 | 0 |
| May 6, 2013 – May 10, 2013 | $7.38 | $8.50 | $7.14 | $8.26 | 0 |
| May 13, 2013 – May 17, 2013 | $8.26 | $9.07 | $8.20 | $9.02 | 0 |
| May 20, 2013 – May 24, 2013 | $9.02 | $9.69 | $8.88 | $9.32 | 0 |
| May 27, 2013 – May 31, 2013 | $9.43 | $9.61 | $8.99 | $9.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.04 | $10.35 | $8.86 | $9.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.98 | $10.94 | $9.88 | $10.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.72 | $11.02 | $9.95 | $10.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.03 | $10.32 | $9.52 | $9.69 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.74 | $10.19 | $9.19 | $10.19 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.19 | $10.37 | $9.84 | $10.27 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.27 | $10.82 | $10.20 | $10.31 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.33 | $10.56 | $9.83 | $10.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.10 | $11.93 | $10.08 | $11.32 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.26 | $11.63 | $10.99 | $11.12 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.09 | $11.18 | $10.33 | $10.58 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.53 | $10.98 | $10.23 | $10.73 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.71 | $10.87 | $10.09 | $10.26 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.35 | $10.38 | $9.82 | $10.01 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.06 | $10.66 | $9.99 | $10.38 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.44 | $10.79 | $10.25 | $10.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.66 | $11.40 | $10.38 | $11.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $11.12 | $11.82 | $10.43 | $11.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.62 | $11.62 | $10.83 | $11.26 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.17 | $12.56 | $11.09 | $12.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $12.39 | $13.73 | $12.27 | $13.71 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.80 | $14.03 | $13.05 | $13.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.68 | $14.15 | $13.14 | $13.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.74 | $14.00 | $13.39 | $13.74 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.11 | $14.11 | $12.65 | $13.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.24 | $13.83 | $12.95 | $13.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.63 | $13.69 | $11.56 | $11.66 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.66 | $11.93 | $10.84 | $10.99 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.61 | $12.92 | $10.76 | $10.94 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.07 | $11.29 | $10.89 | $11.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.19 | $11.27 | $10.93 | $11.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.20 | $11.22 | $10.66 | $10.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.80 | $11.10 | $10.51 | $10.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.76 | $10.88 | $10.53 | $10.55 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.58 | $10.97 | $10.34 | $10.58 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.58 | $10.62 | $9.96 | $10.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.10 | $10.73 | $9.99 | $10.59 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.58 | $11.02 | $10.58 | $10.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.79 | $11.22 | $10.64 | $11.17 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.07 | $12.02 | $10.93 | $11.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.04 | $11.04 | $10.28 | $10.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.51 | $10.83 | $10.46 | $10.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.65 | $10.71 | $10.20 | $10.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.29 | $10.76 | $10.11 | $10.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.29 | $10.55 | $10.05 | $10.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.17 | $10.59 | $9.92 | $10.33 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.36 | $10.45 | $9.82 | $9.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.86 | $10.10 | $9.77 | $9.90 | 0 |
| May 5, 2014 – May 9, 2014 | $9.82 | $10.28 | $9.61 | $10.05 | 0 |
| May 12, 2014 – May 16, 2014 | $10.09 | $10.28 | $9.54 | $10.01 | 0 |
| May 19, 2014 – May 23, 2014 | $9.98 | $10.35 | $9.65 | $9.82 | 0 |
| May 26, 2014 – May 30, 2014 | $9.84 | $10.47 | $9.80 | $10.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.43 | $10.59 | $10.07 | $10.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $10.36 | $11.41 | $10.31 | $11.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.18 | $11.52 | $11.13 | $11.33 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.36 | $11.46 | $11.14 | $11.18 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.14 | $11.46 | $11.03 | $11.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.34 | $11.34 | $10.53 | $10.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.71 | $10.90 | $10.27 | $10.53 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $10.46 | $10.63 | $10.19 | $10.34 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.35 | $10.52 | $9.70 | $9.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.72 | $10.05 | $9.66 | $9.93 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $10.02 | $10.18 | $9.66 | $9.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.04 | $10.13 | $9.78 | $10.08 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.13 | $10.21 | $9.92 | $9.97 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.97 | $10.20 | $9.84 | $10.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.17 | $10.66 | $9.78 | $10.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.47 | $10.57 | $9.99 | $10.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.05 | $10.59 | $9.78 | $10.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.32 | $10.52 | $10.04 | $10.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $10.41 | $10.41 | $9.00 | $9.18 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.23 | $10.20 | $9.20 | $9.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.64 | $9.78 | $9.35 | $9.63 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.61 | $10.89 | $9.59 | $10.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.63 | $11.13 | $10.61 | $11.10 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.13 | $12.05 | $11.13 | $11.99 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.99 | $12.05 | $11.35 | $11.55 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.55 | $11.67 | $11.42 | $11.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.41 | $12.08 | $11.28 | $12.05 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.99 | $12.54 | $11.33 | $12.30 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.32 | $13.29 | $12.32 | $12.85 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.96 | $13.66 | $12.93 | $13.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.65 | $13.89 | $13.30 | $13.43 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.38 | $14.09 | $13.28 | $14.02 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.08 | $15.41 | $14.01 | $15.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.44 | $16.21 | $14.96 | $15.68 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.63 | $16.05 | $14.88 | $14.90 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $14.84 | $15.70 | $14.52 | $15.14 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.20 | $15.86 | $15.15 | $15.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.51 | $15.93 | $15.08 | $15.86 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.88 | $15.97 | $14.65 | $14.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.65 | $15.42 | $14.24 | $14.38 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.35 | $14.59 | $11.23 | $12.47 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $12.56 | $12.79 | $11.95 | $11.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.00 | $12.38 | $11.88 | $12.22 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $12.23 | $13.63 | $12.17 | $12.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.88 | $13.17 | $12.38 | $12.46 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $12.48 | $12.92 | $11.96 | $12.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $12.19 | $12.81 | $12.05 | $12.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.52 | $12.82 | $11.81 | $11.99 | 0 |
| May 4, 2015 – May 8, 2015 | $11.99 | $12.23 | $11.37 | $12.17 | 0 |
| May 11, 2015 – May 15, 2015 | $12.24 | $12.41 | $11.66 | $12.19 | 0 |
| May 18, 2015 – May 22, 2015 | $12.21 | $12.65 | $12.07 | $12.38 | 0 |
| May 25, 2015 – May 29, 2015 | $12.31 | $12.74 | $12.01 | $12.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.73 | $14.06 | $12.48 | $13.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.84 | $13.89 | $12.95 | $13.53 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.53 | $13.68 | $13.09 | $13.22 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.27 | $13.45 | $12.87 | $12.95 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $12.85 | $13.17 | $12.49 | $12.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $12.31 | $12.60 | $11.79 | $12.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $12.36 | $13.09 | $12.29 | $12.75 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $12.86 | $12.88 | $11.37 | $11.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $11.43 | $12.08 | $11.31 | $12.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $12.05 | $12.58 | $11.87 | $12.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.44 | $12.65 | $11.84 | $12.48 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $12.39 | $12.40 | $11.35 | $11.66 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $11.35 | $11.86 | $10.49 | $11.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $11.15 | $11.35 | $10.55 | $11.02 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $11.11 | $11.27 | $10.66 | $10.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.71 | $10.94 | $10.43 | $10.53 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.62 | $11.16 | $10.34 | $10.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.45 | $10.62 | $9.40 | $9.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.85 | $10.37 | $9.85 | $10.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $10.16 | $10.47 | $9.06 | $9.49 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.53 | $9.89 | $9.50 | $9.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.66 | $9.96 | $9.25 | $9.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $9.32 | $9.72 | $9.15 | $9.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.66 | $9.68 | $9.06 | $9.28 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.27 | $9.69 | $9.12 | $9.18 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.10 | $9.10 | $8.69 | $9.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.03 | $10.74 | $8.84 | $10.21 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.08 | $10.08 | $8.03 | $8.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.03 | $9.07 | $8.03 | $8.75 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.73 | $8.97 | $8.52 | $8.88 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.82 | $8.86 | $8.40 | $8.52 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.38 | $9.08 | $8.16 | $8.72 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.72 | $8.76 | $7.91 | $8.04 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.11 | $8.72 | $7.85 | $8.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.66 | $9.48 | $8.52 | $9.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.20 | $9.20 | $8.43 | $8.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.33 | $8.65 | $8.03 | $8.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.65 | $8.96 | $8.44 | $8.69 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.83 | $9.19 | $8.56 | $9.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.96 | $10.35 | $8.96 | $10.04 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.03 | $10.74 | $9.75 | $10.73 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.74 | $11.19 | $10.28 | $11.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.01 | $11.18 | $10.70 | $11.12 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.21 | $12.22 | $11.01 | $12.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.13 | $12.14 | $11.12 | $11.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $11.46 | $11.77 | $11.18 | $11.69 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.67 | $12.14 | $11.51 | $11.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.73 | $11.73 | $11.23 | $11.32 | 0 |
| May 2, 2016 – May 6, 2016 | $11.40 | $11.73 | $11.09 | $11.49 | 0 |
| May 9, 2016 – May 13, 2016 | $11.46 | $11.79 | $11.18 | $11.38 | 0 |
| May 16, 2016 – May 20, 2016 | $11.39 | $11.68 | $10.39 | $10.85 | 0 |
| May 23, 2016 – May 27, 2016 | $10.85 | $11.23 | $10.42 | $10.46 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.46 | $12.03 | $10.39 | $11.55 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.52 | $12.38 | $11.29 | $12.18 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.14 | $12.33 | $11.75 | $12.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.19 | $12.32 | $11.63 | $11.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.88 | $13.10 | $11.69 | $13.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.10 | $13.66 | $12.94 | $13.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.60 | $14.57 | $13.45 | $14.18 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.11 | $14.40 | $13.71 | $13.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.89 | $13.89 | $13.31 | $13.65 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.64 | $13.88 | $13.10 | $13.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.36 | $13.50 | $12.53 | $12.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.79 | $12.91 | $12.26 | $12.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.79 | $13.64 | $12.62 | $13.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.35 | $13.53 | $13.16 | $13.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.45 | $13.64 | $12.77 | $12.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.72 | $13.46 | $12.63 | $13.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $13.51 | $14.76 | $13.33 | $14.65 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.53 | $15.85 | $14.16 | $15.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $15.51 | $16.02 | $14.93 | $15.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.85 | $16.40 | $15.64 | $15.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.69 | $16.19 | $15.45 | $16.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.34 | $16.89 | $15.82 | $16.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.08 | $16.45 | $14.23 | $15.56 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.85 | $17.38 | $15.27 | $17.08 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.38 | $19.42 | $17.36 | $18.76 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.88 | $20.89 | $18.81 | $19.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.25 | $19.93 | $18.87 | $19.42 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.56 | $20.88 | $17.28 | $17.69 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.67 | $17.85 | $16.77 | $16.91 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.91 | $17.29 | $16.49 | $16.82 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.67 | $17.19 | $16.62 | $16.91 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.15 | $18.13 | $17.04 | $17.45 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $17.41 | $18.46 | $17.38 | $17.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.83 | $17.97 | $16.90 | $17.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.15 | $17.79 | $17.06 | $17.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.81 | $17.96 | $17.02 | $17.82 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.86 | $18.09 | $17.27 | $17.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.84 | $18.05 | $17.54 | $17.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.00 | $18.10 | $17.59 | $17.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.87 | $18.63 | $17.11 | $17.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.78 | $17.78 | $11.95 | $11.98 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $11.97 | $12.14 | $11.24 | $11.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.35 | $11.84 | $11.11 | $11.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.60 | $11.81 | $11.26 | $11.75 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.78 | $12.33 | $11.46 | $12.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.21 | $13.62 | $12.12 | $13.51 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.65 | $14.35 | $13.44 | $14.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.32 | $14.79 | $13.90 | $14.03 | 0 |
| May 1, 2017 – May 5, 2017 | $14.07 | $14.19 | $13.00 | $14.08 | 0 |
| May 8, 2017 – May 12, 2017 | $14.01 | $15.87 | $13.98 | $15.77 | 0 |
| May 15, 2017 – May 19, 2017 | $15.78 | $16.30 | $15.05 | $15.59 | 0 |
| May 22, 2017 – May 26, 2017 | $15.56 | $16.04 | $15.52 | $15.73 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.70 | $16.22 | $15.28 | $15.97 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.90 | $16.35 | $12.35 | $13.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.30 | $14.91 | $12.81 | $14.03 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.03 | $14.23 | $13.49 | $13.62 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.71 | $13.92 | $13.26 | $13.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.38 | $13.69 | $13.01 | $13.66 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.58 | $14.42 | $13.40 | $14.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $14.04 | $14.43 | $13.95 | $14.18 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.18 | $14.23 | $13.67 | $14.07 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.05 | $14.13 | $13.61 | $13.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.14 | $14.43 | $13.63 | $13.87 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.93 | $14.26 | $12.46 | $12.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.67 | $13.29 | $12.34 | $13.27 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $13.25 | $14.12 | $13.20 | $13.78 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.82 | $13.96 | $13.04 | $13.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.31 | $13.67 | $13.05 | $13.21 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.18 | $13.61 | $13.09 | $13.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.11 | $13.68 | $13.08 | $13.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $13.19 | $14.02 | $12.28 | $12.66 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $12.76 | $12.76 | $12.07 | $12.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.54 | $13.30 | $12.43 | $13.19 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.23 | $13.24 | $12.49 | $12.62 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.61 | $12.65 | $12.10 | $12.19 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.09 | $12.58 | $11.90 | $12.33 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.31 | $12.75 | $11.96 | $12.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $12.73 | $14.86 | $12.66 | $13.65 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.76 | $15.03 | $13.76 | $14.88 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $15.27 | $15.65 | $9.94 | $10.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.91 | $11.03 | $10.06 | $10.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $10.19 | $10.68 | $9.77 | $9.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $9.85 | $10.54 | $9.77 | $10.24 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.31 | $10.84 | $10.15 | $10.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $10.79 | $10.86 | $10.21 | $10.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $10.53 | $10.67 | $10.27 | $10.47 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.51 | $11.83 | $10.44 | $10.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $10.86 | $10.86 | $9.87 | $10.01 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $9.95 | $10.58 | $9.37 | $9.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.72 | $10.03 | $9.43 | $9.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.85 | $10.79 | $9.58 | $10.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $10.70 | $11.99 | $10.59 | $11.24 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $11.07 | $12.15 | $10.81 | $11.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.71 | $12.03 | $11.23 | $11.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.55 | $11.58 | $9.73 | $9.81 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $9.91 | $9.91 | $5.78 | $6.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $6.04 | $6.27 | $5.35 | $5.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5.77 | $5.95 | $5.64 | $5.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.70 | $6.08 | $5.25 | $5.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5.39 | $5.52 | $5.09 | $5.36 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.36 | $5.45 | $4.95 | $5.21 | 0 |
| May 7, 2018 – May 11, 2018 | $5.23 | $5.39 | $4.95 | $5.19 | 0 |
| May 14, 2018 – May 18, 2018 | $5.19 | $5.46 | $5.01 | $5.13 | 0 |
| May 21, 2018 – May 25, 2018 | $5.15 | $5.41 | $5.05 | $5.32 | 0 |
| May 28, 2018 – Jun 1, 2018 | $5.28 | $5.30 | $4.74 | $5.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $5.03 | $6.46 | $4.99 | $5.89 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $5.87 | $6.41 | $5.77 | $6.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $6.24 | $6.99 | $6.20 | $6.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $6.70 | $6.80 | $5.49 | $5.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $5.56 | $5.79 | $5.30 | $5.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $5.59 | $5.80 | $5.45 | $5.67 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $5.66 | $5.73 | $4.77 | $5.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $5.22 | $5.36 | $4.93 | $5.11 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $5.07 | $5.30 | $5.06 | $5.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $5.17 | $5.39 | $5.12 | $5.13 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $5.16 | $5.38 | $4.99 | $5.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $5.29 | $5.56 | $5.25 | $5.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $5.32 | $5.37 | $5.09 | $5.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $5.19 | $5.35 | $5.10 | $5.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $5.22 | $5.43 | $5.19 | $5.33 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $5.32 | $5.47 | $5.02 | $5.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $5.18 | $5.41 | $5.17 | $5.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $5.32 | $5.38 | $5.16 | $5.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $5.28 | $8.01 | $5.08 | $7.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $7.82 | $7.86 | $6.82 | $7.03 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $6.99 | $7.61 | $6.60 | $6.78 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $6.76 | $7.17 | $6.71 | $6.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $6.94 | $7.90 | $6.91 | $7.77 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $8.11 | $8.20 | $7.61 | $8.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $8.10 | $8.40 | $7.86 | $8.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.31 | $8.60 | $7.60 | $8.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8.27 | $8.29 | $6.72 | $7.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $7.16 | $7.63 | $6.91 | $6.98 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.01 | $7.02 | $6.24 | $6.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.20 | $6.21 | $5.79 | $6.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.04 | $6.71 | $5.82 | $6.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.55 | $7.56 | $6.55 | $7.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.25 | $7.43 | $6.80 | $6.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6.89 | $7.26 | $6.61 | $7.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.11 | $7.31 | $6.73 | $6.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $6.88 | $7.07 | $6.27 | $6.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $6.43 | $7.02 | $6.41 | $6.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $6.84 | $7.12 | $5.97 | $6.19 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $6.20 | $6.20 | $5.86 | $6.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $6.04 | $6.28 | $5.57 | $6.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $6.11 | $6.61 | $6.08 | $6.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $6.36 | $6.43 | $6.08 | $6.27 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $6.27 | $6.58 | $6.07 | $6.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $6.55 | $6.87 | $6.45 | $6.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $6.79 | $7.26 | $6.79 | $6.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6.99 | $6.99 | $6.46 | $6.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.48 | $6.71 | $6.21 | $6.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $6.64 | $7.39 | $6.63 | $7.20 | 0 |
| May 6, 2019 – May 10, 2019 | $7.16 | $7.40 | $6.90 | $7.33 | 0 |
| May 13, 2019 – May 17, 2019 | $7.21 | $7.72 | $7.00 | $7.40 | 0 |
| May 20, 2019 – May 24, 2019 | $7.40 | $7.70 | $7.01 | $7.15 | 0 |
| May 27, 2019 – May 31, 2019 | $7.21 | $7.21 | $6.36 | $6.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $6.37 | $7.64 | $6.06 | $7.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7.63 | $8.55 | $7.12 | $8.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.33 | $9.30 | $8.10 | $8.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.30 | $9.67 | $7.95 | $9.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.58 | $11.04 | $9.44 | $11.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $11.03 | $11.61 | $10.48 | $11.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $11.25 | $11.36 | $10.37 | $10.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.67 | $10.86 | $9.53 | $9.98 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $9.95 | $10.34 | $9.23 | $9.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.28 | $9.35 | $8.48 | $8.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.43 | $8.91 | $8.19 | $8.61 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $8.73 | $8.90 | $8.19 | $8.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $8.35 | $9.02 | $8.22 | $8.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.65 | $9.22 | $8.41 | $8.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $8.88 | $11.26 | $8.70 | $11.07 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.01 | $11.44 | $10.62 | $11.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.11 | $11.70 | $10.39 | $10.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.52 | $10.81 | $8.54 | $8.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $8.91 | $8.98 | $6.70 | $7.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.77 | $7.88 | $7.19 | $7.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $7.30 | $7.48 | $6.65 | $6.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $6.73 | $7.13 | $6.66 | $6.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.84 | $6.84 | $5.81 | $5.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.88 | $6.85 | $5.70 | $6.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.60 | $7.04 | $5.95 | $6.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $6.98 | $7.47 | $6.91 | $7.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.13 | $7.46 | $6.61 | $6.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $6.70 | $7.00 | $6.24 | $6.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6.39 | $7.59 | $6.34 | $7.46 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.42 | $7.42 | $6.75 | $6.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $6.96 | $7.16 | $6.92 | $7.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $6.99 | $7.28 | $6.86 | $6.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $6.94 | $7.68 | $6.55 | $7.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.44 | $7.61 | $7.20 | $7.37 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.11 | $7.86 | $7.02 | $7.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.52 | $7.86 | $7.38 | $7.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.70 | $8.14 | $7.63 | $8.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $8.12 | $8.89 | $7.99 | $8.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $8.66 | $8.66 | $7.21 | $7.61 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.67 | $8.22 | $6.79 | $6.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.62 | $6.52 | $4.75 | $5.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.53 | $6.25 | $4.85 | $5.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.97 | $5.79 | $4.84 | $5.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.38 | $5.50 | $4.95 | $5.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.98 | $5.84 | $4.98 | $5.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.30 | $5.69 | $4.95 | $5.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.58 | $5.58 | $5.13 | $5.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.48 | $5.82 | $5.15 | $5.35 | 0 |
| May 4, 2020 – May 8, 2020 | $5.22 | $5.83 | $5.09 | $5.71 | 0 |
| May 11, 2020 – May 15, 2020 | $5.63 | $5.90 | $4.96 | $5.56 | 0 |
| May 18, 2020 – May 22, 2020 | $5.83 | $6.69 | $5.78 | $6.57 | 0 |
| May 25, 2020 – May 29, 2020 | $6.85 | $6.93 | $6.23 | $6.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.25 | $7.32 | $6.23 | $6.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.87 | $6.97 | $5.59 | $5.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.74 | $6.37 | $5.64 | $5.95 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.95 | $6.46 | $5.86 | $6.07 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.17 | $6.57 | $6.13 | $6.33 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.43 | $6.49 | $6.01 | $6.29 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.41 | $6.60 | $6.16 | $6.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6.47 | $6.72 | $6.32 | $6.39 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.36 | $6.55 | $6.22 | $6.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.46 | $6.75 | $6.28 | $6.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.72 | $7.20 | $6.72 | $6.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.91 | $7.17 | $6.54 | $6.56 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.72 | $6.85 | $6.52 | $6.63 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.58 | $6.61 | $6.26 | $6.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.30 | $6.49 | $6.09 | $6.23 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.28 | $8.10 | $6.09 | $6.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.79 | $6.83 | $5.88 | $6.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.25 | $10.37 | $6.25 | $9.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.39 | $11.72 | $9.10 | $10.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.93 | $11.06 | $10.47 | $10.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.71 | $10.77 | $9.83 | $10.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.32 | $10.37 | $9.03 | $9.42 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.57 | $9.73 | $8.15 | $8.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.68 | $9.53 | $8.47 | $9.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.56 | $9.89 | $9.09 | $9.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.77 | $13.16 | $10.13 | $13.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $13.04 | $13.83 | $11.62 | $13.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $13.54 | $14.32 | $12.28 | $12.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.74 | $13.73 | $12.60 | $13.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.75 | $13.21 | $12.11 | $12.39 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.56 | $12.75 | $12.11 | $12.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.21 | $13.22 | $11.71 | $12.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.79 | $14.03 | $11.77 | $13.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.78 | $14.55 | $13.26 | $14.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $14.48 | $14.72 | $13.71 | $13.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.02 | $17.96 | $13.74 | $17.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.07 | $21.20 | $17.64 | $19.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.06 | $20.30 | $17.99 | $19.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.36 | $19.61 | $17.45 | $17.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.22 | $19.02 | $15.27 | $18.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $18.44 | $22.01 | $18.21 | $21.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.98 | $22.82 | $21.40 | $22.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.16 | $23.13 | $20.75 | $22.53 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.23 | $23.22 | $21.52 | $22.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.05 | $23.14 | $21.52 | $22.22 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.23 | $23.50 | $21.84 | $22.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.06 | $23.08 | $21.10 | $22.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.82 | $24.17 | $22.82 | $23.73 | 0 |
| May 3, 2021 – May 7, 2021 | $23.91 | $24.75 | $22.83 | $24.36 | 0 |
| May 10, 2021 – May 14, 2021 | $24.56 | $25.68 | $22.69 | $25.50 | 0 |
| May 17, 2021 – May 21, 2021 | $25.48 | $29.28 | $25.01 | $28.57 | 0 |
| May 24, 2021 – May 28, 2021 | $28.94 | $29.80 | $27.44 | $28.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $28.75 | $34.53 | $28.34 | $33.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.77 | $41.37 | $33.01 | $37.35 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.35 | $37.44 | $33.20 | $34.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.46 | $38.99 | $34.11 | $35.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.81 | $48.26 | $35.63 | $44.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.85 | $48.92 | $42.55 | $47.33 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.24 | $51.95 | $43.77 | $44.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.10 | $50.25 | $40.94 | $48.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.25 | $53.04 | $46.14 | $49.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.80 | $52.47 | $48.04 | $51.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.83 | $56.43 | $50.99 | $55.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $56.05 | $56.41 | $41.35 | $43.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.57 | $47.12 | $42.20 | $44.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.71 | $45.53 | $40.82 | $43.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.65 | $46.12 | $42.62 | $45.17 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.69 | $46.68 | $43.57 | $45.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.48 | $44.39 | $39.62 | $43.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.97 | $44.73 | $39.67 | $43.07 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.07 | $51.18 | $41.37 | $49.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.27 | $52.57 | $49.41 | $49.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.29 | $50.49 | $46.05 | $46.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.54 | $47.89 | $44.50 | $47.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.27 | $56.22 | $47.90 | $55.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.32 | $65.70 | $56.05 | $65.61 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $65.22 | $66.50 | $60.23 | $61.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $62.52 | $63.09 | $55.84 | $57.82 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.84 | $58.84 | $44.70 | $46.73 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.75 | $50.21 | $42.06 | $43.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.75 | $47.43 | $42.23 | $42.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.27 | $44.69 | $40.92 | $43.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.96 | $44.68 | $42.37 | $43.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.82 | $46.14 | $39.89 | $41.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.64 | $43.21 | $39.07 | $40.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.39 | $39.39 | $33.18 | $33.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.06 | $36.75 | $32.39 | $36.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.51 | $39.12 | $34.79 | $36.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.93 | $42.63 | $36.93 | $39.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.73 | $41.13 | $37.45 | $37.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $36.63 | $37.31 | $31.04 | $36.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $36.08 | $36.52 | $31.72 | $32.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.63 | $34.83 | $29.15 | $31.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.39 | $36.64 | $30.48 | $36.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $36.65 | $37.33 | $33.54 | $33.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.88 | $35.61 | $33.03 | $35.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.15 | $35.50 | $31.22 | $31.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.34 | $33.10 | $30.58 | $30.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.48 | $31.14 | $27.24 | $27.85 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.37 | $28.80 | $26.05 | $26.17 | 0 |
| May 2, 2022 – May 6, 2022 | $26.16 | $28.99 | $25.98 | $27.72 | 0 |
| May 9, 2022 – May 13, 2022 | $27.09 | $27.97 | $25.57 | $26.90 | 0 |
| May 16, 2022 – May 20, 2022 | $26.72 | $27.92 | $25.49 | $26.91 | 0 |
| May 23, 2022 – May 27, 2022 | $27.12 | $28.13 | $25.91 | $27.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.86 | $29.77 | $27.01 | $27.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.74 | $27.74 | $23.22 | $23.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.91 | $23.43 | $21.43 | $22.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.04 | $25.61 | $22.82 | $24.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.06 | $25.89 | $23.94 | $24.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.58 | $25.43 | $23.31 | $24.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.52 | $25.37 | $23.89 | $24.81 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.25 | $26.56 | $24.59 | $25.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $25.92 | $26.22 | $24.94 | $25.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.61 | $27.18 | $25.23 | $26.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.61 | $27.22 | $24.33 | $26.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.18 | $28.23 | $25.50 | $26.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.15 | $27.39 | $25.28 | $25.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.58 | $26.24 | $24.53 | $24.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.12 | $25.74 | $24.36 | $25.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.49 | $25.69 | $24.10 | $24.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.61 | $25.23 | $22.93 | $23.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.40 | $25.26 | $23.40 | $24.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $24.69 | $30.10 | $24.26 | $29.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.64 | $29.84 | $24.56 | $24.63 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.07 | $27.13 | $24.20 | $24.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.07 | $26.22 | $24.23 | $26.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.97 | $26.22 | $22.80 | $23.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.77 | $26.05 | $23.72 | $25.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $25.46 | $27.47 | $23.87 | $26.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.57 | $26.68 | $25.31 | $25.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.68 | $27.76 | $25.45 | $26.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.45 | $29.99 | $25.54 | $29.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.15 | $29.43 | $27.39 | $27.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.98 | $28.83 | $27.22 | $27.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.59 | $28.31 | $27.23 | $27.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.02 | $28.44 | $26.66 | $26.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.01 | $27.63 | $26.42 | $27.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.40 | $28.40 | $27.12 | $28.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.75 | $29.61 | $28.27 | $29.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.11 | $31.62 | $28.65 | $30.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.37 | $31.48 | $30.06 | $30.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.91 | $32.32 | $30.21 | $31.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $31.09 | $31.67 | $29.96 | $30.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.61 | $30.66 | $29.21 | $30.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.14 | $33.56 | $29.57 | $32.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.49 | $34.76 | $31.77 | $33.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.53 | $33.84 | $32.09 | $32.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.41 | $34.06 | $32.12 | $33.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.68 | $34.50 | $31.81 | $32.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.24 | $33.14 | $31.93 | $31.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.06 | $32.52 | $31.82 | $32.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.05 | $33.75 | $31.67 | $32.82 | 0 |
| May 1, 2023 – May 5, 2023 | $32.82 | $33.49 | $31.88 | $32.67 | 0 |
| May 8, 2023 – May 12, 2023 | $32.61 | $32.74 | $31.69 | $32.18 | 0 |
| May 15, 2023 – May 19, 2023 | $32.10 | $34.04 | $31.66 | $33.57 | 0 |
| May 22, 2023 – May 26, 2023 | $33.39 | $34.04 | $29.81 | $30.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.07 | $31.39 | $29.58 | $31.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.20 | $32.22 | $27.08 | $27.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.05 | $27.30 | $25.56 | $25.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.59 | $26.25 | $25.21 | $25.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.60 | $26.34 | $25.14 | $25.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.63 | $25.95 | $24.49 | $24.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.45 | $25.03 | $23.18 | $23.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.42 | $23.85 | $23.04 | $23.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.52 | $23.79 | $22.77 | $22.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.00 | $23.58 | $22.49 | $22.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.74 | $24.54 | $22.68 | $24.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.10 | $24.52 | $22.87 | $23.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.35 | $23.75 | $22.70 | $23.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.36 | $23.75 | $22.61 | $22.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.62 | $23.44 | $22.12 | $22.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.69 | $23.23 | $22.17 | $22.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $22.60 | $22.88 | $22.01 | $22.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.02 | $22.40 | $21.69 | $21.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.82 | $27.84 | $21.38 | $26.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.68 | $29.07 | $26.29 | $28.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.19 | $30.02 | $28.16 | $28.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.35 | $28.60 | $27.08 | $27.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.52 | $28.92 | $27.47 | $28.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.59 | $28.61 | $27.32 | $27.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.57 | $28.63 | $27.57 | $27.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $27.83 | $28.66 | $27.60 | $28.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.37 | $29.51 | $27.68 | $29.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28.90 | $30.95 | $26.77 | $30.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.67 | $32.67 | $30.64 | $32.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.63 | $34.03 | $32.06 | $33.46 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.43 | $33.74 | $33.21 | $33.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.57 | $33.77 | $33.06 | $33.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.23 | $33.44 | $31.93 | $32.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.10 | $33.59 | $31.70 | $32.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.66 | $34.68 | $32.66 | $34.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.57 | $35.45 | $34.07 | $35.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.93 | $35.24 | $33.79 | $35.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $35.04 | $35.87 | $34.35 | $35.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.04 | $35.56 | $33.75 | $35.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.34 | $37.58 | $35.34 | $37.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.11 | $38.08 | $34.95 | $36.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.66 | $38.13 | $36.59 | $37.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.32 | $38.28 | $36.80 | $37.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.79 | $38.08 | $37.10 | $37.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $37.36 | $37.98 | $36.11 | $36.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.36 | $37.16 | $35.77 | $36.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.56 | $36.72 | $35.23 | $36.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $36.52 | $36.94 | $35.21 | $35.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $35.88 | $37.87 | $34.99 | $37.73 | 0 |
| May 6, 2024 – May 10, 2024 | $37.84 | $38.69 | $36.72 | $38.51 | 0 |
| May 13, 2024 – May 17, 2024 | $38.59 | $40.02 | $37.90 | $39.27 | 0 |
| May 20, 2024 – May 24, 2024 | $39.34 | $41.14 | $39.21 | $40.90 | 0 |
| May 27, 2024 – May 31, 2024 | $40.93 | $40.93 | $38.16 | $40.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.35 | $40.59 | $36.27 | $37.39 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.05 | $37.57 | $35.32 | $35.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.03 | $36.96 | $35.07 | $35.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.31 | $35.85 | $34.75 | $35.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.58 | $36.27 | $34.89 | $35.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $35.27 | $36.82 | $35.00 | $35.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.08 | $37.27 | $35.66 | $36.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.67 | $37.79 | $36.18 | $37.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.67 | $38.26 | $36.21 | $36.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.68 | $35.23 | $33.52 | $34.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $34.96 | $36.02 | $34.15 | $36.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.22 | $37.92 | $35.50 | $37.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.79 | $38.27 | $37.41 | $38.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.96 | $39.25 | $37.05 | $37.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.93 | $37.91 | $35.78 | $37.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.57 | $39.47 | $37.19 | $38.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $38.75 | $39.02 | $37.83 | $38.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.11 | $38.52 | $37.14 | $37.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.69 | $49.20 | $37.69 | $47.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.61 | $48.51 | $46.16 | $47.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $47.07 | $47.07 | $45.17 | $45.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.96 | $46.86 | $45.72 | $46.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.95 | $50.34 | $45.39 | $49.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $50.52 | $51.93 | $48.61 | $48.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.16 | $51.16 | $48.62 | $50.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $51.05 | $52.12 | $50.60 | $51.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.13 | $58.30 | $49.34 | $51.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.32 | $53.81 | $49.25 | $49.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.20 | $49.88 | $46.69 | $47.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.41 | $48.04 | $46.19 | $47.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $47.29 | $47.72 | $46.64 | $47.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.50 | $47.66 | $44.46 | $45.39 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.96 | $48.16 | $44.96 | $47.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $48.12 | $48.68 | $46.60 | $47.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.21 | $47.93 | $46.51 | $46.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.15 | $48.72 | $46.05 | $47.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $48.06 | $48.66 | $46.95 | $48.26 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.26 | $49.71 | $48.11 | $48.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.46 | $50.14 | $47.87 | $48.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.99 | $52.10 | $44.75 | $50.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.02 | $51.14 | $46.06 | $46.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $47.29 | $50.95 | $46.71 | $50.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $50.35 | $52.70 | $50.25 | $51.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.58 | $53.11 | $45.86 | $48.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $46.73 | $49.57 | $45.09 | $48.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.08 | $50.29 | $48.26 | $49.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.40 | $50.10 | $46.93 | $48.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.44 | $52.32 | $48.06 | $52.14 | 0 |
| May 5, 2025 – May 9, 2025 | $51.97 | $55.19 | $51.32 | $55.13 | 0 |
| May 12, 2025 – May 16, 2025 | $56.25 | $60.56 | $56.14 | $60.47 | 0 |
| May 19, 2025 – May 23, 2025 | $60.19 | $62.18 | $59.90 | $60.61 | 0 |
| May 26, 2025 – May 30, 2025 | $60.95 | $62.61 | $60.77 | $61.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.22 | $69.27 | $56.82 | $68.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $68.68 | $69.26 | $63.31 | $65.73 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.28 | $67.82 | $63.66 | $64.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $64.57 | $67.82 | $63.91 | $67.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.64 | $70.77 | $67.02 | $69.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $70.56 | $70.71 | $59.53 | $59.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $59.38 | $59.75 | $55.85 | $56.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.88 | $57.60 | $55.54 | $56.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $56.95 | $59.14 | $56.41 | $57.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $57.98 | $60.99 | $57.71 | $59.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $59.99 | $63.43 | $56.25 | $61.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.50 | $63.72 | $61.18 | $63.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $62.98 | $64.84 | $62.15 | $63.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $63.40 | $65.54 | $62.90 | $64.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $64.58 | $66.02 | $63.20 | $66.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $66.12 | $68.82 | $65.52 | $66.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $66.46 | $68.53 | $60.72 | $62.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $62.48 | $64.16 | $48.69 | $49.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $48.81 | $49.33 | $46.40 | $46.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.22 | $48.38 | $45.54 | $47.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $47.57 | $50.73 | $47.56 | $50.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.80 | $51.36 | $50.04 | $50.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $50.30 | $51.25 | $49.93 | $50.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.39 | $52.48 | $50.35 | $51.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.57 | $52.24 | $47.72 | $49.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $49.65 | $50.35 | $48.78 | $49.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $49.31 | $53.78 | $47.61 | $48.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.60 | $52.52 | $47.12 | $51.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.09 | $53.93 | $50.46 | $51.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.38 | $52.36 | $50.74 | $51.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.75 | $52.28 | $50.12 | $50.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.40 | $52.36 | $49.78 | $50.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.44 | $52.11 | $49.88 | $49.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.15 | $50.12 | $48.10 | $48.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.24 | $48.81 | $46.95 | $48.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.50 | $49.62 | $46.50 | $48.13 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.13 | $49.58 | $46.87 | $48.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $48.73 | $49.85 | $47.76 | $49.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $49.06 | $50.92 | $48.76 | $50.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $50.36 | $52.64 | $50.30 | $51.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $50.73 | $51.79 | $46.35 | $48.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $48.56 | $49.02 | $46.87 | $47.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $48.26 | $48.79 | $46.98 | $47.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.57 | $49.64 | $47.53 | $48.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.21 | $50.36 | $48.13 | $49.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $49.47 | $52.55 | $48.78 | $52.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $51.95 | $52.59 | $49.57 | $51.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $51.46 | $53.46 | $49.27 | $51.07 | 0 |
| May 4, 2026 – May 8, 2026 | $50.93 | $54.17 | $50.45 | $53.46 | 0 |
| May 11, 2026 – May 15, 2026 | $53.08 | $53.47 | $51.30 | $51.93 | 0 |
| May 18, 2026 – May 22, 2026 | $51.78 | $54.49 | $51.47 | $52.83 | 0 |
| May 25, 2026 – May 29, 2026 | $52.68 | $55.90 | $51.56 | $55.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $55.09 | $58.37 | $51.94 | $56.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $55.88 | $57.16 | $53.82 | $54.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $54.78 | $55.73 | $52.49 | $55.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $54.82 | $57.46 | $51.55 | $57.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $56.95 | $59.46 | $56.51 | $58.82 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $58.98 | $61.96 | $58.56 | $61.10 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $61.23 | $64.22 | $60.17 | $63.16 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $62.89 | $64.76 | $61.69 | $64.30 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $64.51 | $68.31 | $64.37 | $65.86 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $66.85 | $68.00 | $64.70 | $65.08 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $64.52 | $67.26 | $63.73 | $66.55 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $66.20 | $68.22 | $65.51 | $67.92 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $68.00 | $69.90 | $67.23 | $68.99 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $68.70 | $69.97 | $66.53 | $68.83 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $25.34 | -63% |
| P/E | 14.42 | |
| P/B | 3.84 | |
| P/S | 0.95 | |
| EV/EBITDA | 7.22 | |
| PEG | 77.94 | |
| P/TBV | 4.28 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $4.17 | $36.76 | |||
| 2012 | $4.61 | $29.15 | |||
| 2013 | $9.43 | $32.19 | |||
| 2014 | $7.68 | $25.41 | |||
| 2015 | $8.33 | $9.61 | |||
| 2016 | $13.28 | $18.66 | |||
| 2017 | $10.72 | $18.80 | |||
| 2018 | $5.26 | $19.22 | |||
| 2019 | $7.89 | $33.43 | |||
| 2020 | $10.89 | $130.39 | |||
| 2021 | $49.91 | $133.97 | |||
| 2022 | $29.64 | $44.62 | |||
| 2023 | $26.84 | $29.64 | |||
| 2024 | $47.63 | $47.44 | |||
| 2025 | $46.46 | $67.48 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About IDT Corporation
IDT Corporation, established in 1990 and headquartered in Newark, New Jersey, is a global enterprise actively involved in the communications and payment sectors. The company's diverse operations are organized into three main divisions: Fintech, net2phone-UCaaS (Unified Communications as a Service), and Traditional Communications. The Fintech segment delivers international money transfer and related payment services through its BOSS Revolution brand. It also supports national retailers with its NRS brand, providing point-of-sale network solutions that encompass payment processing, digital advertising, transaction data analysis, and various auxiliary services. The net2phone-UCaaS division supplies cloud-based unified communication services for businesses, known as net2phone-UCaaS, and offers cable telephony services, both under the net2phone brand. Lastly, the Traditional Communications segment encompasses several distinct offerings. These include Mobile Top-Up, which allows customers to send airtime, messaging, and data bundles to mobile accounts both domestically and internationally; BOSS Revolution Calling, an international long-distance telephony service; and Carrier Services, functioning as a wholesale provider of international voice and SMS termination and outsourced traffic management for telecommunication companies. This segment also features net2phone-Platform Services, which provide telephony infrastructure to cable operators and other partners, alongside various smaller communication and payment products.
- CEO
- Samuel Jonas
- Employees
- 1.92K
- Beta
- 0.64
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IDT | IDT Corporation | $65.08 | 1.62B | $67.48 | +4% | 14.42 | 3.84 | 0.95 | 7.22 | 77.94 | 4.28 | 36.23% | 8.15% | 6.18% | 29.43% | 143.70% | 13.80% | 0.00 | — | 1.78 | 1.01 | -1.77 | 18.50% | 2.13% | 79.34% | 9.08% | 0.43 | 198.39% | 0.47% | 6.80% | 7.32% | 9.14 | 8.63 | 0.75 | 5.66 |
| CABO | Cable One, Inc. | $37.32 | 211.71M | $371.53 | +896% | -1.79 | 0.44 | 0.42 | 152.04 | — | -0.46 | 51.34% | 26.50% | -23.74% | -22.07% | 6.57% | -5.88% | 2.23 | 3.06 | 0.40 | 0.28 | 125.69 | -2550.00% | -4.95% | -26.39% | 43.62% | 0.74 | 5.72% | 2.70% | -4.80% | 66.35% | 9.25 | 13.23 | 2.45 | 0.83 |
| CRTO | Criteo S.A. | $18.38 | 923.49M | $72.80 | +296% | 6.20 | 0.81 | 0.48 | 2.13 | 15.70 | 2.01 | 53.96% | 10.42% | 7.43% | 13.59% | 16.78% | 6.69% | 0.13 | 116.21 | 1.27 | 1.21 | -0.58 | 39.47% | 0.60% | 16.01% | 22.53% | 0.37 | 23.52% | 0.00% | 0.00% | 17.36% | 3.50 | 3.41 | 0.37 | 2.26 |
| FUBO | fuboTV Inc. | $9.26 | 272.65M | $9.32 | +1% | -5.72 | 5.18 | 0.63 | -10.85 | — | -1.84 | 12.57% | -12.08% | -10.61% | -72.28% | -43.24% | -15.39% | 1.93 | -9.40 | 0.53 | 0.45 | -1.91 | -48.08% | 18.61% | -46.66% | -9.38% | -0.15 | -21.02% | 0.00% | 0.00% | 0.00% | -6.29 | -12.94 | 0.76 | -1.30 |
| GLIBA | Liberty Capital Corporati… | $24.60 | 89.81M | — | — | -4.73 | 0.87 | 1.40 | -27.72 | — | 2.90 | 29.73% | 17.02% | -29.54% | — | — | — | 0.68 | 3.96 | 3.14 | 2.88 | -9.23 | — | — | — | 8.35% | 1.89 | — | 0.00% | 0.00% | 0.00% | 12.30 | 17.95 | 2.09 | 0.86 |
| GOGO | Gogo Inc. | $3.64 | 491.59M | $28.37 | +680% | 44.59 | 5.70 | 0.63 | 9.10 | — | -1.69 | 59.06% | 12.53% | 1.42% | 15.16% | 5.85% | 1.02% | 9.51 | 1.67 | 1.60 | 1.04 | 5.39 | -5.40% | 104.74% | 133.24% | 11.30% | 0.46 | 6.93% | 0.00% | 0.00% | 6.39% | 12.38 | 21.70 | 1.55 | 0.15 |
| MOMO | Hello Group Inc. | $5.86 | 956.19M | $11.41 | +95% | 8.13 | 0.59 | 0.62 | -1.18 | — | 0.64 | 37.82% | 13.07% | 7.76% | 7.05% | 10.87% | 4.89% | 0.01 | 19.22 | 4.68 | 4.47 | -2.93 | -17.20% | -1.85% | -50.40% | 10.49% | 0.55 | 11.02% | 5.26% | 42.80% | 107.15% | -1.59 | -3.20 | -0.21 | 3.89 |
| SIFY | Sify Technologies Limited | $15.80 | 1.14B | $3.86 | -76% | -69.83 | 6.59 | 2.13 | 13.59 | -85.98 | 6.86 | 23.98% | 5.88% | -3.02% | -8.13% | 4.81% | -1.67% | 3.40 | 0.67 | 0.73 | 0.61 | 4.32 | 81.22% | 18.39% | 181.70% | -10.30% | 0.10 | -17.93% | 0.00% | 0.00% | 0.00% | 53.01 | -14.23 | 3.12 | 1.19 |
| TV | Grupo Televisa, S.A.B. | $2.83 | 1.49B | $8.49 | +200% | -3.06 | 0.28 | 0.44 | 3.44 | -20.26 | 0.44 | 38.19% | 8.56% | -15.57% | -8.74% | 3.23% | -3.56% | 0.98 | 0.67 | 2.12 | 1.89 | 2.33 | 15.08% | -5.43% | -55.97% | 37.16% | 0.82 | 6.23% | 3.90% | -11.90% | 32.92% | 16.13 | 8.36 | 1.38 | 1.24 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($25.34 ÷ $68.83) − 1 = -63.18% (IC, example).